ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-06T23:30:16.3855393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-06T23:30:16.4480440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-06T23:30:16.5105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-06T23:30:16.5730384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,213
2025-01-06T23:30:16.6511737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,213
2025-01-06T23:30:16.7136282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,212
2025-01-06T23:30:16.7761205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,212
2025-01-06T23:30:16.8385904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,212
2025-01-06T23:30:16.9011545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,212
2025-01-06T23:30:16.9792765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,213
2025-01-06T23:30:17.0417866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,213
2025-01-06T23:30:17.1043251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,213
2025-01-06T23:30:17.1666559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,214
2025-01-06T23:30:17.2292085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,215
2025-01-06T23:30:17.3073190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,215
2025-01-06T23:30:17.3697744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,215
2025-01-06T23:30:17.4323357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,215
2025-01-06T23:30:17.4947485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,215
2025-01-06T23:30:17.5572865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,216
2025-01-06T23:30:17.6197036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,216
2025-01-06T23:30:17.6980195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,27,216
2025-01-06T23:30:17.7603345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:17.8228546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,217
2025-01-06T23:30:17.8854039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:17.9477600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:18.0258780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:18.0885588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:18.1509146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:18.2133270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:18.2758855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:18.3539042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:18.4163972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:18.4789119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:18.5414658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:18.6040337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,219
2025-01-06T23:30:18.6819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,219
2025-01-06T23:30:18.7446478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:18.8069624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:18.8694948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:18.9319712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:19.0100527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:19.0725321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:19.1350971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:19.1975547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:19.2599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,217
2025-01-06T23:30:19.3381042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:19.4006287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:19.4631640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:19.5255734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:19.5880514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:19.6507072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:19.7287098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,216
2025-01-06T23:30:19.7912089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,216
2025-01-06T23:30:19.8536594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,216
2025-01-06T23:30:19.9161612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,215
2025-01-06T23:30:19.9786847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,214
2025-01-06T23:30:20.0567054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.1192241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.1817109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.2441356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.3066412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.3848207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.4473840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,214
2025-01-06T23:30:20.5097458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,215
2025-01-06T23:30:20.5722237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,215
2025-01-06T23:30:20.6347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.7128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.7753328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.8378006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.9003247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:20.9627451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.0409003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.1034504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.1658296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.2284502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.2908459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.3689999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.4314115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,213
2025-01-06T23:30:21.4938422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,215
2025-01-06T23:30:21.5564706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,215
2025-01-06T23:30:21.6189655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,215
2025-01-06T23:30:21.6969825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,215
2025-01-06T23:30:21.7594752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:21.8219893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:21.8844418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:21.9470266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:22.0094085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:22.0875802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:22.1500026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:22.2125473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,214
2025-01-06T23:30:22.2750059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,214
2025-01-06T23:30:22.3374482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,213
2025-01-06T23:30:22.4156134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,213
2025-01-06T23:30:22.4780279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,214
2025-01-06T23:30:22.5405374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:22.6030367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:22.6655485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:22.7436267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,214
2025-01-06T23:30:22.8061612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,213
2025-01-06T23:30:22.8685940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,213
2025-01-06T23:30:22.9311427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,213
2025-01-06T23:30:22.9935696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,213
2025-01-06T23:30:23.0717259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,213
2025-01-06T23:30:23.1342145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,213
2025-01-06T23:30:23.1970083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,214
2025-01-06T23:30:23.2591093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.3216589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.3997458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,217
2025-01-06T23:30:23.4622293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.5248076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.5873154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.6497388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.7277879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.7903361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:23.8528286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:23.9152735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:23.9778355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:24.0559882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,216
2025-01-06T23:30:24.1184131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,215
2025-01-06T23:30:24.1809393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,215
2025-01-06T23:30:24.2434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,215
2025-01-06T23:30:24.3058551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,217
2025-01-06T23:30:24.3683100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:24.4464379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.5089012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.5715370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.6338909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.6963907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.7745584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.8369937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.8994770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:24.9619351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:25.0244229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,219
2025-01-06T23:30:25.1025409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.1651067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.2276145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.2899882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.3524821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,217
2025-01-06T23:30:25.4306442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,217
2025-01-06T23:30:25.4930870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.5556411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.6180934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.6805582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,218
2025-01-06T23:30:25.7586941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:25.8211739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:25.8835941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:25.9462427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,217
2025-01-06T23:30:26.0087951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:26.0867970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:26.1491715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:26.2116922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:26.2742443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:26.3366989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:26.3992521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:26.4772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.5397317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.6022450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.6647522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.7272103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.8054085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.8678786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.9302812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:26.9927994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:27.0552834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:27.1334115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:27.1958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:27.2585336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,215
2025-01-06T23:30:27.3209764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,216
2025-01-06T23:30:27.3835213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,217
2025-01-06T23:30:27.4613977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,217
2025-01-06T23:30:27.5239069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,26,218
2025-01-06T23:30:27.5863978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,26,217
2025-01-06T23:30:27.6488663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,26,218
2025-01-06T23:30:27.7114484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:27.7894812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:27.8521152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:27.9144706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,217
2025-01-06T23:30:27.9769562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:28.0394492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,217
2025-01-06T23:30:28.1175242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:28.1800089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:28.2426447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,215
2025-01-06T23:30:28.3050345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,215
2025-01-06T23:30:28.3675052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,215
2025-01-06T23:30:28.4456491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,215
2025-01-06T23:30:28.5080968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,215
2025-01-06T23:30:28.5706212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,215
2025-01-06T23:30:28.6330765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,215
2025-01-06T23:30:28.6955780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,215
2025-01-06T23:30:28.7580103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:28.8361359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:28.8986890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:28.9612490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.0236730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.0861131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.1642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.2267066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.2892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.3517055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.4141212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.4922113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,216
2025-01-06T23:30:29.5548162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:29.6171412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:29.6796971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:29.7421786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:29.8203685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,217
2025-01-06T23:30:29.8828506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,217
2025-01-06T23:30:29.9453533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:30.0077969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:30.0703117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.1484198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.2108267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.2733095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.3358380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.3984229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.4764548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,214
2025-01-06T23:30:30.5545543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,213
2025-01-06T23:30:30.6014260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,213
2025-01-06T23:30:30.6638588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,213
2025-01-06T23:30:30.7263311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.8044584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.8669782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.9294888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:30.9919135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:31.0543740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:31.1168568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:31.1950160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:31.2574645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:31.3200101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:31.3824296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:31.4450021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:31.5231190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:31.5854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,216
2025-01-06T23:30:31.6481171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,215
2025-01-06T23:30:31.7105277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:31.7730395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:31.8511516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:31.9135985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:31.9760738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:32.0385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:32.1009978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:32.1791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:32.2445115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:32.3041261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:32.3666072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:32.4291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:32.5072789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:32.5697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,218
2025-01-06T23:30:32.6322094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,218
2025-01-06T23:30:32.6948422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,218
2025-01-06T23:30:32.7572276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,218
2025-01-06T23:30:32.8353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,218
2025-01-06T23:30:32.8978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,218
2025-01-06T23:30:32.9603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,218
2025-01-06T23:30:33.0227200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,218
2025-01-06T23:30:33.0851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,219
2025-01-06T23:30:33.1634553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,220
2025-01-06T23:30:33.2258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,220
2025-01-06T23:30:33.2882412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,220
2025-01-06T23:30:33.3508046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,220
2025-01-06T23:30:33.4133363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,220
2025-01-06T23:30:33.4757957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,26,220
2025-01-06T23:30:33.5539481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,26,220
2025-01-06T23:30:33.6163702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,26,220
2025-01-06T23:30:33.6788685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,26,220
2025-01-06T23:30:33.7413661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:33.8038723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:33.8820337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:33.9444447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,217
2025-01-06T23:30:34.0069627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:34.0694558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,217
2025-01-06T23:30:34.1319224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:34.2100252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:34.2724882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:34.3350026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:34.3974694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,217
2025-01-06T23:30:34.4600264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,216
2025-01-06T23:30:34.5536780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,24,217
2025-01-06T23:30:34.6004582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,24,218
2025-01-06T23:30:34.6631187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,24,218
2025-01-06T23:30:34.7254884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,218
2025-01-06T23:30:34.7880984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,217
2025-01-06T23:30:34.8661585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,216
2025-01-06T23:30:34.9285684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,216
2025-01-06T23:30:34.9910773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,216
2025-01-06T23:30:35.0536774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,216
2025-01-06T23:30:35.1161185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,218
2025-01-06T23:30:35.1942212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,219
2025-01-06T23:30:35.2567933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,219
2025-01-06T23:30:35.3192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,220
2025-01-06T23:30:35.3816264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,219
2025-01-06T23:30:35.4441982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,25,219
2025-01-06T23:30:35.5847519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:35.6472308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:35.7098007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:35.7722453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:35.8347050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:35.9128438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:35.9752473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:36.0378021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:36.1001770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:36.1627096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:36.2408978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,219
2025-01-06T23:30:36.3033754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:36.3657160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:36.4283176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,217
2025-01-06T23:30:36.4908034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:36.5689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,216
2025-01-06T23:30:36.6314196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,218
2025-01-06T23:30:36.6939495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,217
2025-01-06T23:30:36.7562803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,217
2025-01-06T23:30:36.8188896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,218
2025-01-06T23:30:36.8969369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,217
2025-01-06T23:30:36.9594786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,216
2025-01-06T23:30:37.0219880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,216
2025-01-06T23:30:37.0844133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,215
2025-01-06T23:30:37.1467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,216
2025-01-06T23:30:37.2250776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,216
2025-01-06T23:30:37.2875982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,215
2025-01-06T23:30:37.3500228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,216
2025-01-06T23:30:37.4124666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,215
2025-01-06T23:30:37.4750264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,215
2025-01-06T23:30:37.5532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,215
2025-01-06T23:30:37.6155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,215
2025-01-06T23:30:37.6781647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,25,215
2025-01-06T23:30:37.7405640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,215
2025-01-06T23:30:37.8030619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,215
2025-01-06T23:30:37.8656936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,216
2025-01-06T23:30:37.9437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,216
2025-01-06T23:30:38.0062004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,216
2025-01-06T23:30:38.0686668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,215
2025-01-06T23:30:38.1311462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,216
2025-01-06T23:30:38.1936254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,215
2025-01-06T23:30:38.2717478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,215
2025-01-06T23:30:38.3342324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,215
2025-01-06T23:30:38.3966436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,216
2025-01-06T23:30:38.4591933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.5,24,217
2025-01-06T23:30:38.5528887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,24,218
2025-01-06T23:30:38.5998184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,24,217
2025-01-06T23:30:38.6622796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,24,216
2025-01-06T23:30:38.7248042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,214
2025-01-06T23:30:38.7872948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,213
2025-01-06T23:30:38.8497398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,212
2025-01-06T23:30:38.9277989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,212
2025-01-06T23:30:38.9904771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,213
2025-01-06T23:30:39.0528203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,213
2025-01-06T23:30:39.1152284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,213
2025-01-06T23:30:39.1778135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,213
2025-01-06T23:30:39.2559341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,213
2025-01-06T23:30:39.3183626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,213
2025-01-06T23:30:39.3808407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,215
2025-01-06T23:30:39.4432815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,215
2025-01-06T23:30:39.5058136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,23,215
2025-01-06T23:30:39.5840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:39.6464296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:39.7089632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:39.7715006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:39.8339895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:39.8963762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:39.9746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:40.0369536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:40.0994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,215
2025-01-06T23:30:40.1619667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,214
2025-01-06T23:30:40.2244974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,213
2025-01-06T23:30:40.3025265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,213
2025-01-06T23:30:40.3652000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,213
2025-01-06T23:30:40.4276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,213
2025-01-06T23:30:40.4900338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,23,213
2025-01-06T23:30:40.5526382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,213
2025-01-06T23:30:40.6306203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,213
2025-01-06T23:30:40.6930723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,212
2025-01-06T23:30:40.7556321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,212
2025-01-06T23:30:40.8181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,212
2025-01-06T23:30:40.8805560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,212
2025-01-06T23:30:40.9586967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,213
2025-01-06T23:30:41.0212432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,215
2025-01-06T23:30:41.0836088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,216
2025-01-06T23:30:41.1461987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,218
2025-01-06T23:30:41.2085662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,216
2025-01-06T23:30:41.2867147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,215
2025-01-06T23:30:41.3492265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,213
2025-01-06T23:30:41.4116660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,213
2025-01-06T23:30:41.4742275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.7,23,213
2025-01-06T23:30:41.5523979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,23,214
2025-01-06T23:30:41.6148967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,23,216
2025-01-06T23:30:41.6772749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,23,218
2025-01-06T23:30:41.7397369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,218
2025-01-06T23:30:41.8023528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,218
2025-01-06T23:30:41.8647579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,217
2025-01-06T23:30:41.9429378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,216
2025-01-06T23:30:42.0054640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,217
2025-01-06T23:30:42.0678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,216
2025-01-06T23:30:42.1303350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,217
2025-01-06T23:30:42.1928121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,218
2025-01-06T23:30:42.2553636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,219
2025-01-06T23:30:42.3334290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,219
2025-01-06T23:30:42.3958873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,219
2025-01-06T23:30:42.4583414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333,26,219
2025-01-06T23:30:42.5521247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,218
2025-01-06T23:30:42.5833064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,218
2025-01-06T23:30:42.6615355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,26,218
2025-01-06T23:30:42.7240664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:42.7863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:42.8489058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,217
2025-01-06T23:30:42.9113687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,217
2025-01-06T23:30:42.9895265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:43.0519587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:43.1144091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:43.1769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:43.2393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,218
2025-01-06T23:30:43.3175904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,216
2025-01-06T23:30:43.3799644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,215
2025-01-06T23:30:43.4425299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,213
2025-01-06T23:30:43.5049913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.2,25,213
2025-01-06T23:30:43.5675798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,213
2025-01-06T23:30:43.6455737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,213
2025-01-06T23:30:43.7081104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,213
2025-01-06T23:30:43.7705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,212
2025-01-06T23:30:43.8331514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,212
2025-01-06T23:30:43.8955429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,211
2025-01-06T23:30:43.9737064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,210
2025-01-06T23:30:44.0361661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,209
2025-01-06T23:30:44.0986433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,209
2025-01-06T23:30:44.1612363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,209
2025-01-06T23:30:44.2236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,208
2025-01-06T23:30:44.3018512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,209
2025-01-06T23:30:44.3643359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,209
2025-01-06T23:30:44.4267144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,209
2025-01-06T23:30:44.4891724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,22,208
2025-01-06T23:30:44.5517548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,208
2025-01-06T23:30:44.6142183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,208
2025-01-06T23:30:44.6922908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,209
2025-01-06T23:30:44.7548689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:44.8171632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:44.8797562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,212
2025-01-06T23:30:44.9423015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,213
2025-01-06T23:30:45.0203478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,213
2025-01-06T23:30:45.0827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,213
2025-01-06T23:30:45.1452969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,213
2025-01-06T23:30:45.2077513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,213
2025-01-06T23:30:45.2703016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,212
2025-01-06T23:30:45.3484012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:45.4108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:45.4733098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:45.5514821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:45.5983555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:45.6765178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:45.7390099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,212
2025-01-06T23:30:45.8014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,212
2025-01-06T23:30:45.8639181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,211
2025-01-06T23:30:45.9264459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,211
2025-01-06T23:30:46.0045148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,211
2025-01-06T23:30:46.0670487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,211
2025-01-06T23:30:46.1295122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,211
2025-01-06T23:30:46.1919930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,212
2025-01-06T23:30:46.2543974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,212
2025-01-06T23:30:46.3325494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,212
2025-01-06T23:30:46.3949905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,213
2025-01-06T23:30:46.4574959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,213
2025-01-06T23:30:46.5513412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,23,213
2025-01-06T23:30:46.5825118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,23,214
2025-01-06T23:30:46.6449609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,23,215
2025-01-06T23:30:46.7230686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,215
2025-01-06T23:30:46.7855888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,216
2025-01-06T23:30:46.8480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,218
2025-01-06T23:30:46.9105422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,218
2025-01-06T23:30:46.9730352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,219
2025-01-06T23:30:47.0511766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,219
2025-01-06T23:30:47.1135892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,220
2025-01-06T23:30:47.1761828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,220
2025-01-06T23:30:47.2386222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,219
2025-01-06T23:30:47.3010925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,218
2025-01-06T23:30:47.3791901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,216
2025-01-06T23:30:47.4417464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,216
2025-01-06T23:30:47.5041860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.5,24,216
2025-01-06T23:30:47.5667091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,216
2025-01-06T23:30:47.6291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,217
2025-01-06T23:30:47.7072911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,218
2025-01-06T23:30:47.7698090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,218
2025-01-06T23:30:47.8322368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,217
2025-01-06T23:30:47.8947178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:47.9572181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:48.0353019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:48.0978085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,217
2025-01-06T23:30:48.1603216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,217
2025-01-06T23:30:48.2228270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,216
2025-01-06T23:30:48.2852905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,215
2025-01-06T23:30:48.3633701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,213
2025-01-06T23:30:48.4259273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,213
2025-01-06T23:30:48.4883492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,25,213
2025-01-06T23:30:48.5509192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,213
2025-01-06T23:30:48.6133376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,213
2025-01-06T23:30:48.6914511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,25,213
2025-01-06T23:30:48.7539382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,213
2025-01-06T23:30:48.8164298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,213
2025-01-06T23:30:48.8789395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,213
2025-01-06T23:30:48.9414549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,213
2025-01-06T23:30:49.0039066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,213
2025-01-06T23:30:49.0820098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,212
2025-01-06T23:30:49.1445130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,212
2025-01-06T23:30:49.2070104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,211
2025-01-06T23:30:49.2694954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,211
2025-01-06T23:30:49.3320235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,211
2025-01-06T23:30:49.4101012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,212
2025-01-06T23:30:49.4728685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.1,23,215
2025-01-06T23:30:49.5350619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,23,216
2025-01-06T23:30:49.5974953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,23,217
2025-01-06T23:30:49.6600000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,23,216
2025-01-06T23:30:49.7381380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,215
2025-01-06T23:30:49.8005526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,213
2025-01-06T23:30:49.8630963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,212
2025-01-06T23:30:49.9255350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,211
2025-01-06T23:30:49.9880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,211
2025-01-06T23:30:50.0661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,211
2025-01-06T23:30:50.1285749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,211
2025-01-06T23:30:50.1910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,211
2025-01-06T23:30:50.2537172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,212
2025-01-06T23:30:50.3161316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,212
2025-01-06T23:30:50.3942486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,212
2025-01-06T23:30:50.4567005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.8,22,212
2025-01-06T23:30:50.5347880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,211
2025-01-06T23:30:50.5816962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,209
2025-01-06T23:30:50.6441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,22,209
2025-01-06T23:30:50.7221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,209
2025-01-06T23:30:50.7846513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,209
2025-01-06T23:30:50.8472325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,209
2025-01-06T23:30:50.9096972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,210
2025-01-06T23:30:50.9722356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,212
2025-01-06T23:30:51.0503457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,213
2025-01-06T23:30:51.1128275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,214
2025-01-06T23:30:51.1753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,215
2025-01-06T23:30:51.2377898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,215
2025-01-06T23:30:51.3002803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,215
2025-01-06T23:30:51.3627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,215
2025-01-06T23:30:51.4408830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,214
2025-01-06T23:30:51.5033380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,214
2025-01-06T23:30:51.5659176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:51.6284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:51.6908936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,212
2025-01-06T23:30:51.7689128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,212
2025-01-06T23:30:51.8313849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,212
2025-01-06T23:30:51.8938161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,212
2025-01-06T23:30:51.9563772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:52.0187829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:52.0969504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:52.1594492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:52.2219811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:52.2844396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,213
2025-01-06T23:30:52.3469678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,215
2025-01-06T23:30:52.4250573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,216
2025-01-06T23:30:52.4875393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.2,23,216
2025-01-06T23:30:52.5499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,216
2025-01-06T23:30:52.6126256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,216
2025-01-06T23:30:52.6750146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,23,216
2025-01-06T23:30:52.7531256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,215
2025-01-06T23:30:52.8156760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,215
2025-01-06T23:30:52.8780991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,215
2025-01-06T23:30:52.9405892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,216
2025-01-06T23:30:53.0029746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,216
2025-01-06T23:30:53.0811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,216
2025-01-06T23:30:53.1436499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,216
2025-01-06T23:30:53.2061561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,216
2025-01-06T23:30:53.2686546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,216
2025-01-06T23:30:53.3311223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,217
2025-01-06T23:30:53.3936392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,218
2025-01-06T23:30:53.4716926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.3,24,219
2025-01-06T23:30:53.5498140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:53.5967611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:53.6591992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:53.7216443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:53.7997626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:53.8621627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,218
2025-01-06T23:30:53.9247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:53.9872228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.0497027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.1278005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.1902212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.2528158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.3153434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.3778556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.4559177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,332.9,24,219
2025-01-06T23:30:54.5496490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,219
2025-01-06T23:30:54.5808338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,219
2025-01-06T23:30:54.6433379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,218
2025-01-06T23:30:54.7058555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,218
2025-01-06T23:30:54.7839606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,216
2025-01-06T23:30:54.8464302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,216
2025-01-06T23:30:54.9089078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,215
2025-01-06T23:30:54.9714154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,213
2025-01-06T23:30:55.0339173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,213
2025-01-06T23:30:55.1120146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,213
2025-01-06T23:30:55.1744892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,213
2025-01-06T23:30:55.2369594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,214
2025-01-06T23:30:55.2994535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,214
2025-01-06T23:30:55.3619972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,213
2025-01-06T23:30:55.4401113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,212
2025-01-06T23:30:55.5025447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.6,24,212
2025-01-06T23:30:55.5650268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,24,212
2025-01-06T23:30:55.6275375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,24,212
2025-01-06T23:30:55.6900777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,213
2025-01-06T23:30:55.7525146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,213
2025-01-06T23:30:55.8305197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,212
2025-01-06T23:30:55.8931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,210
2025-01-06T23:30:55.9555526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,209
2025-01-06T23:30:56.0179718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,208
2025-01-06T23:30:56.0805568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,208
2025-01-06T23:30:56.1586683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,208
2025-01-06T23:30:56.2211657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,209
2025-01-06T23:30:56.2836434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,209
2025-01-06T23:30:56.3461703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,209
2025-01-06T23:30:56.4086165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,208
2025-01-06T23:30:56.4867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.7,22,208
2025-01-06T23:30:56.5492615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,208
2025-01-06T23:30:56.6117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,208
2025-01-06T23:30:56.6742980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,206
2025-01-06T23:30:56.7365022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,206
2025-01-06T23:30:56.8148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,206
2025-01-06T23:30:56.8772280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,206
2025-01-06T23:30:56.9397512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,208
2025-01-06T23:30:57.0022409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,209
2025-01-06T23:30:57.0647120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,209
2025-01-06T23:30:57.1428699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,209
2025-01-06T23:30:57.2053247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,208
2025-01-06T23:30:57.2677989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,206
2025-01-06T23:30:57.3302146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,205
2025-01-06T23:30:57.3927505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,205
2025-01-06T23:30:57.4707997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,333.3,22,206
2025-01-06T23:30:57.5333188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.41,8.251,329.5,332.8,22,208
2025-01-06T23:30:57.5957485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,173.15,8.251,329.5,332.8,22,209
2025-01-06T23:30:57.6583796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,173.15,8.251,329.5,332.8,22,209
2025-01-06T23:30:57.7207424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.7,8.251,329.5,332.8,24,209
2025-01-06T23:30:57.7989593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.94,8.251,329.5,332.8,24,208
2025-01-06T23:30:57.8615095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.94,8.251,329.5,332.8,24,208
2025-01-06T23:30:57.9239542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.94,8.251,329.5,332.8,24,208
2025-01-06T23:30:57.9864553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.94,8.251,329.5,332.8,24,208
2025-01-06T23:30:58.0488751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.94,8.251,329.5,332.8,24,208
2025-01-06T23:30:58.1113612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.94,8.251,329.5,332.8,24,208
2025-01-06T23:30:58.1894739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.7,8.251,329.5,332.8,24,209
2025-01-06T23:30:58.2520044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.22,8.251,329.5,332.8,24,211
2025-01-06T23:30:58.3145162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.22,8.251,329.5,332.8,24,211
2025-01-06T23:30:58.3769363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.98,8.251,329.5,332.8,24,212
2025-01-06T23:30:58.4394690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.98,8.251,329.5,332.8,24,212
2025-01-06T23:30:58.5175534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.98,8.251,329.5,332.8,24,212
2025-01-06T23:30:58.5801359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.47,8.233,327.6,332.7,24,212
2025-01-06T23:30:58.6425685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.47,8.233,327.6,332.7,24,212
2025-01-06T23:30:58.7050063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.53,8.233,327.6,332.7,25,213
2025-01-06T23:30:58.7675129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.53,8.233,327.6,332.7,25,213
2025-01-06T23:30:58.8456694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.53,8.233,327.6,332.7,25,213
2025-01-06T23:30:58.9080504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.53,8.233,327.6,332.7,25,213
2025-01-06T23:30:58.9706719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.31,8.233,327.6,332.7,25,214
2025-01-06T23:30:59.0330476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,177.31,8.233,327.6,332.7,25,214
2025-01-06T23:30:59.0956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.08,8.233,327.6,332.7,25,215
2025-01-06T23:30:59.1736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.08,8.233,327.6,332.7,25,215
2025-01-06T23:30:59.2361304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.08,8.233,327.6,332.7,25,215
2025-01-06T23:30:59.2986746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,178.86,8.233,327.6,332.7,25,216
2025-01-06T23:30:59.3610584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,178.86,8.233,327.6,332.7,25,216
2025-01-06T23:30:59.4236325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,178.86,8.233,327.6,332.7,25,216
2025-01-06T23:30:59.5017294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,178.86,8.233,327.6,332.7,25,216
2025-01-06T23:30:59.5641971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:30:59.6266840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:30:59.6891573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:30:59.7517083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:30:59.8298590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:30:59.8922839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:30:59.9547276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.93,8.455,326.1,333.2,25,215
2025-01-06T23:31:00.0172617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.93,8.455,326.1,333.2,25,215
2025-01-06T23:31:00.0797341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.15,8.455,326.1,333.2,25,214
2025-01-06T23:31:00.1578326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.93,8.455,326.1,333.2,25,215
2025-01-06T23:31:00.2203299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.93,8.455,326.1,333.2,25,215
2025-01-06T23:31:00.2827769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.93,8.455,326.1,333.2,25,215
2025-01-06T23:31:00.3453140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,177.93,8.455,326.1,333.2,25,215
2025-01-06T23:31:00.4077959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:31:00.4702674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,178.7,8.455,326.1,333.2,25,216
2025-01-06T23:31:00.5483849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,179.24,8.455,326.1,333.9,25,216
2025-01-06T23:31:00.6108752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,178.96,8.717,326,333.9,25,216
2025-01-06T23:31:00.6733683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:00.7358719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:00.7983122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.43,8.717,326,333.9,25,214
2025-01-06T23:31:00.8764384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.43,8.717,326,333.9,25,214
2025-01-06T23:31:00.9389287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:01.0014717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:01.0638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:01.1263982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:01.2043426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:01.2669748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:01.3295762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,178.19,8.717,326,333.9,25,215
2025-01-06T23:31:01.3918647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.43,8.717,326,333.9,25,214
2025-01-06T23:31:01.4543054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.66,8.717,326,333.9,25,213
2025-01-06T23:31:01.5325291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.32,8.685,327.7,333.9,25,212
2025-01-06T23:31:01.5950027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.32,8.685,327.7,333.9,25,212
2025-01-06T23:31:01.6575063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.32,8.685,327.7,333.9,25,212
2025-01-06T23:31:01.7201380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.02,8.685,327.7,333.9,24,212
2025-01-06T23:31:01.7825364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.26,8.685,327.7,333.9,24,211
2025-01-06T23:31:01.8606019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.26,8.685,327.7,333.9,24,211
2025-01-06T23:31:01.9230843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.26,8.685,327.7,333.9,24,211
2025-01-06T23:31:01.9854897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.26,8.685,327.7,333.9,24,211
2025-01-06T23:31:02.0480567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.26,8.685,327.7,333.9,24,211
2025-01-06T23:31:02.1105663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.26,8.685,327.7,333.9,24,211
2025-01-06T23:31:02.1886751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.51,8.685,327.7,333.9,24,210
2025-01-06T23:31:02.2511665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.51,8.685,327.7,333.9,24,210
2025-01-06T23:31:02.3138004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.75,8.685,327.7,333.9,24,209
2025-01-06T23:31:02.3760785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173,8.685,327.7,333.9,24,208
2025-01-06T23:31:02.4386390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173,8.685,327.7,333.9,24,208
2025-01-06T23:31:02.5011713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.5,8.685,327.7,333.9,24,206
2025-01-06T23:31:02.5792005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:02.6416701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:02.7041819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:02.7666863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:02.8291740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:02.9073292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:02.9697254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:03.0322097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.05,8.333,329.2,333.8,24,206
2025-01-06T23:31:03.0947457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.3,8.333,329.2,333.8,24,205
2025-01-06T23:31:03.1572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,170.54,8.333,329.2,333.8,24,204
2025-01-06T23:31:03.2352522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,169.79,8.333,329.2,333.8,24,203
2025-01-06T23:31:03.2978620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,169.79,8.333,329.2,333.8,24,203
2025-01-06T23:31:03.3602920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.3,8.333,329.2,333.8,24,205
2025-01-06T23:31:03.4228136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.32,8.333,329.2,333.8,24,209
2025-01-06T23:31:03.4852656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.84,8.333,329.2,333.8,24,211
2025-01-06T23:31:03.5633020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.6,8.009,329.3,333.1,24,211
2025-01-06T23:31:03.6258406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.6,8.009,329.3,333.1,24,211
2025-01-06T23:31:03.6884115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.31,8.009,329.3,333.1,25,209
2025-01-06T23:31:03.7508915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.54,8.009,329.3,333.1,25,208
2025-01-06T23:31:03.8133764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172,8.009,329.3,333.1,25,206
2025-01-06T23:31:03.8913367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172,8.009,329.3,333.1,25,206
2025-01-06T23:31:03.9539160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172,8.009,329.3,333.1,25,206
2025-01-06T23:31:04.0163007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.77,8.009,329.3,333.1,25,207
2025-01-06T23:31:04.0788970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.77,8.009,329.3,333.1,25,207
2025-01-06T23:31:04.1414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.23,8.009,329.3,333.1,25,205
2025-01-06T23:31:04.2194269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.46,8.009,329.3,333.1,25,204
2025-01-06T23:31:04.2819939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,169.69,8.009,329.3,333.1,25,203
2025-01-06T23:31:04.3444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,169.69,8.009,329.3,333.1,25,203
2025-01-06T23:31:04.4070218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.46,8.009,329.3,333.1,25,204
2025-01-06T23:31:04.4693271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.23,8.009,329.3,333.1,25,205
2025-01-06T23:31:04.5475630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,170.15,8.009,329.3,332.7,25,204
2025-01-06T23:31:04.6101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,169.87,8.054,328.2,332.7,25,204
2025-01-06T23:31:04.6725856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,169.87,8.054,328.2,332.7,25,204
2025-01-06T23:31:04.7349958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,170.85,8.054,328.2,332.7,26,205
2025-01-06T23:31:04.7975207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.96,8.054,328.2,332.7,26,209
2025-01-06T23:31:04.8600410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.53,8.054,328.2,332.7,26,211
2025-01-06T23:31:04.9381738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.53,8.054,328.2,332.7,26,211
2025-01-06T23:31:05.0006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.53,8.054,328.2,332.7,26,211
2025-01-06T23:31:05.0631591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.74,8.054,328.2,332.7,26,210
2025-01-06T23:31:05.1256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.18,8.054,328.2,332.7,26,208
2025-01-06T23:31:05.1881599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,170.85,8.054,328.2,332.7,26,205
2025-01-06T23:31:05.2662070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,170.85,8.054,328.2,332.7,26,205
2025-01-06T23:31:05.3286763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,170.85,8.054,328.2,332.7,26,205
2025-01-06T23:31:05.3911933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.63,8.054,328.2,332.7,26,206
2025-01-06T23:31:05.4535964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.18,8.054,328.2,332.7,26,208
2025-01-06T23:31:05.5317470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.04,8.054,328.2,332.8,26,209
2025-01-06T23:31:05.5942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.15,8.426,327.5,332.8,26,211
2025-01-06T23:31:05.6565863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.15,8.426,327.5,332.8,26,211
2025-01-06T23:31:05.7192731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.15,8.426,327.5,332.8,26,211
2025-01-06T23:31:05.7817495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.15,8.426,327.5,332.8,26,211
2025-01-06T23:31:05.8442631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.15,8.426,327.5,332.8,26,211
2025-01-06T23:31:05.9223187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.15,8.426,327.5,332.8,26,211
2025-01-06T23:31:06.0472364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.93,8.426,327.5,332.8,26,212
2025-01-06T23:31:06.1098128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.93,8.426,327.5,332.8,26,212
2025-01-06T23:31:06.1722865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.93,8.426,327.5,332.8,26,212
2025-01-06T23:31:06.2503712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.93,8.426,327.5,332.8,26,212
2025-01-06T23:31:06.3128796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.93,8.426,327.5,332.8,26,212
2025-01-06T23:31:06.3753628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.93,8.426,327.5,332.8,26,212
2025-01-06T23:31:06.4378737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,176.7,8.426,327.5,332.8,26,213
2025-01-06T23:31:06.5003578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.26,8.426,327.5,332.8,26,215
2025-01-06T23:31:06.5783344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.94,8.696,327.5,332.7,26,215
2025-01-06T23:31:06.6409337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.17,8.696,327.5,332.7,26,214
2025-01-06T23:31:06.7034340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.81,8.696,327.5,332.7,24,213
2025-01-06T23:31:06.7658888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.05,8.696,327.5,332.7,24,212
2025-01-06T23:31:06.8283728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.05,8.696,327.5,332.7,24,212
2025-01-06T23:31:06.9064801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.08,8.696,327.5,332.7,24,216
2025-01-06T23:31:06.9689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,179.6,8.696,327.5,332.7,24,218
2025-01-06T23:31:07.0314683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,180.36,8.696,327.5,332.7,24,219
2025-01-06T23:31:07.0938972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,180.36,8.696,327.5,332.7,24,219
2025-01-06T23:31:07.1564996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,178.84,8.696,327.5,332.7,24,217
2025-01-06T23:31:07.2189573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,178.08,8.696,327.5,332.7,24,216
2025-01-06T23:31:07.2970657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,177.32,8.696,327.5,332.7,24,215
2025-01-06T23:31:07.3595505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.81,8.696,327.5,332.7,24,213
2025-01-06T23:31:07.4221232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.05,8.696,327.5,332.7,24,212
2025-01-06T23:31:07.4844732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.05,8.696,327.5,332.7,24,212
2025-01-06T23:31:07.5470223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.14,8.618,327.9,332.6,24,212
2025-01-06T23:31:07.6251212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.9,8.618,327.9,332.6,24,213
2025-01-06T23:31:07.6876813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.58,8.618,327.9,332.6,23,213
2025-01-06T23:31:07.7500467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.58,8.618,327.9,332.6,23,213
2025-01-06T23:31:07.8125829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.08,8.618,327.9,332.6,23,215
2025-01-06T23:31:07.8749849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,177.08,8.618,327.9,332.6,23,215
2025-01-06T23:31:07.9532051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,175.58,8.618,327.9,332.6,23,213
2025-01-06T23:31:08.0156101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.08,8.618,327.9,332.6,23,211
2025-01-06T23:31:08.0779534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,172.59,8.618,327.9,332.6,23,209
2025-01-06T23:31:08.1404934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,171.85,8.618,327.9,332.6,23,208
2025-01-06T23:31:08.2031142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,170.37,8.618,327.9,332.6,23,206
2025-01-06T23:31:08.2811489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.63,8.618,327.9,332.6,23,205
2025-01-06T23:31:08.3436857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.63,8.618,327.9,332.6,23,205
2025-01-06T23:31:08.4062599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,170.37,8.618,327.9,332.6,23,206
2025-01-06T23:31:08.4686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,171.85,8.618,327.9,332.6,23,208
2025-01-06T23:31:08.5311977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,172.74,8.618,327.9,332.8,23,209
2025-01-06T23:31:08.6092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,173.05,8.328,328.2,332.8,23,209
2025-01-06T23:31:08.6717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,172.3,8.328,328.2,332.8,23,208
2025-01-06T23:31:08.7341965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.57,8.328,328.2,332.8,24,208
2025-01-06T23:31:08.7966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.05,8.328,328.2,332.8,24,206
2025-01-06T23:31:08.8591466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.05,8.328,328.2,332.8,24,206
2025-01-06T23:31:08.9373450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.57,8.328,328.2,332.8,24,208
2025-01-06T23:31:08.9996921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.57,8.328,328.2,332.8,24,208
2025-01-06T23:31:09.0623160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.33,8.328,328.2,332.8,24,209
2025-01-06T23:31:09.1247896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.33,8.328,328.2,332.8,24,209
2025-01-06T23:31:09.1872613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.33,8.328,328.2,332.8,24,209
2025-01-06T23:31:09.2496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.33,8.328,328.2,332.8,24,209
2025-01-06T23:31:09.3278588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.33,8.328,328.2,332.8,24,209
2025-01-06T23:31:09.3902589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.57,8.328,328.2,332.8,24,208
2025-01-06T23:31:09.4528795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,172.57,8.328,328.2,332.8,24,208
2025-01-06T23:31:09.5310343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.64,8.096,328.1,332.7,24,208
2025-01-06T23:31:09.5777987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.41,8.096,328.1,332.7,24,209
2025-01-06T23:31:09.6559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.41,8.096,328.1,332.7,24,209
2025-01-06T23:31:09.7184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:09.7808704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:09.8433630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:09.9058571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:09.9840438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:10.0464658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:10.1089220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.89,8.096,328.1,332.7,25,208
2025-01-06T23:31:10.1713960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.89,8.096,328.1,332.7,25,208
2025-01-06T23:31:10.2338294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.89,8.096,328.1,332.7,25,208
2025-01-06T23:31:10.3120971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.89,8.096,328.1,332.7,25,208
2025-01-06T23:31:10.3745064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.89,8.096,328.1,332.7,25,208
2025-01-06T23:31:10.4370462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:10.4994386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.67,8.096,328.1,332.7,25,209
2025-01-06T23:31:10.5619391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.29,8.103,327.5,332.4,25,209
2025-01-06T23:31:10.6401137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.29,8.103,327.5,332.4,25,209
2025-01-06T23:31:10.7025451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.77,8.103,327.5,332.4,27,209
2025-01-06T23:31:10.7650062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.77,8.103,327.5,332.4,27,209
2025-01-06T23:31:10.8275530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.77,8.103,327.5,332.4,27,209
2025-01-06T23:31:10.8899827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.55,8.103,327.5,332.4,27,210
2025-01-06T23:31:10.9680807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.77,8.103,327.5,332.4,27,209
2025-01-06T23:31:11.0306728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.77,8.103,327.5,332.4,27,209
2025-01-06T23:31:11.0931073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.77,8.103,327.5,332.4,27,209
2025-01-06T23:31:11.1556185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.77,8.103,327.5,332.4,27,209
2025-01-06T23:31:11.2181546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,174.55,8.103,327.5,332.4,27,210
2025-01-06T23:31:11.2962672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.34,8.103,327.5,332.4,27,211
2025-01-06T23:31:11.3587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.13,8.103,327.5,332.4,27,212
2025-01-06T23:31:11.4210845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.13,8.103,327.5,332.4,27,212
2025-01-06T23:31:11.4859464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.13,8.103,327.5,332.4,27,212
2025-01-06T23:31:11.5461930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.79,8.298,327,332.3,27,212
2025-01-06T23:31:11.6087032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.79,8.298,327,332.3,27,212
2025-01-06T23:31:11.6868265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.53,8.298,327,332.3,26,212
2025-01-06T23:31:11.7492734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.53,8.298,327,332.3,26,212
2025-01-06T23:31:11.8118111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.53,8.298,327,332.3,26,212
2025-01-06T23:31:11.8742770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.53,8.298,327,332.3,26,212
2025-01-06T23:31:11.9367451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.0148278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.0773124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.1397968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.2023234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.2647837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.3429330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.4053923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.31,8.298,327,332.3,26,213
2025-01-06T23:31:12.4679026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,177.09,8.298,327,332.3,26,214
2025-01-06T23:31:12.5303670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.33,8.298,327,332.6,26,214
2025-01-06T23:31:12.5928211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.17,8.474,327,332.6,26,214
2025-01-06T23:31:12.6710102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.17,8.474,327,332.6,26,214
2025-01-06T23:31:12.7335072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.17,8.474,327,332.6,26,214
2025-01-06T23:31:12.7959305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.39,8.474,327,332.6,26,213
2025-01-06T23:31:12.8584055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.39,8.474,327,332.6,26,213
2025-01-06T23:31:12.9209020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.39,8.474,327,332.6,26,213
2025-01-06T23:31:12.9990069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.39,8.474,327,332.6,26,213
2025-01-06T23:31:13.0615244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.39,8.474,327,332.6,26,213
2025-01-06T23:31:13.1239723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.39,8.474,327,332.6,26,213
2025-01-06T23:31:13.1864520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.39,8.474,327,332.6,26,213
2025-01-06T23:31:13.2489473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.62,8.474,327,332.6,26,212
2025-01-06T23:31:13.3271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.62,8.474,327,332.6,26,212
2025-01-06T23:31:13.3895439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.62,8.474,327,332.6,26,212
2025-01-06T23:31:13.4519822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.62,8.474,327,332.6,26,212
2025-01-06T23:31:13.5301339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.19,8.437,327.7,333.1,26,212
2025-01-06T23:31:13.5769570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.42,8.437,327.7,333.1,26,211
2025-01-06T23:31:13.6550856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.42,8.437,327.7,333.1,26,211
2025-01-06T23:31:13.7176648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:13.7801081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.38,8.437,327.7,333.1,25,210
2025-01-06T23:31:13.8425599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:13.9050185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.38,8.437,327.7,333.1,25,210
2025-01-06T23:31:13.9675274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.38,8.437,327.7,333.1,25,210
2025-01-06T23:31:14.0456234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.1080947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.1706434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.2330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.2955509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.3737041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.4362105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.4987102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.15,8.437,327.7,333.1,25,211
2025-01-06T23:31:14.5611808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.23,8.437,327.7,333.2,25,211
2025-01-06T23:31:14.6236391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:14.7017971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:14.7642737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:14.8268043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:14.8892241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:14.9517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:15.0296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:15.0922961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:15.1548125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:15.2173071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:15.2797899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:15.3578404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.55,8.265,328.5,333.2,25,211
2025-01-06T23:31:15.4202977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,174.78,8.265,328.5,333.2,25,210
2025-01-06T23:31:15.4827004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.01,8.265,328.5,333.2,25,209
2025-01-06T23:31:15.5453862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,173.63,8.265,328.5,332.7,25,209
2025-01-06T23:31:15.6077308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:15.6859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:15.7484383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:15.8109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:15.8733931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:15.9358921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:16.0139990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:16.0764992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:16.1387562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:16.2014703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:16.2639358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.79,8.112,328.7,332.7,25,209
2025-01-06T23:31:16.3264067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.56,8.112,328.7,332.7,25,210
2025-01-06T23:31:16.4045870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.56,8.112,328.7,332.7,25,210
2025-01-06T23:31:16.4669874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,174.56,8.112,328.7,332.7,25,210
2025-01-06T23:31:16.5295948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,174.41,8.112,328.7,332.5,25,210
2025-01-06T23:31:16.5919926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.02,8.062,327.8,332.5,25,211
2025-01-06T23:31:16.6544426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.02,8.062,327.8,332.5,25,211
2025-01-06T23:31:16.7326070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.28,8.062,327.8,332.5,26,211
2025-01-06T23:31:16.7950822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.28,8.062,327.8,332.5,26,211
2025-01-06T23:31:16.8575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.28,8.062,327.8,332.5,26,211
2025-01-06T23:31:16.9199773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.28,8.062,327.8,332.5,26,211
2025-01-06T23:31:16.9826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.28,8.062,327.8,332.5,26,211
2025-01-06T23:31:17.0607108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.28,8.062,327.8,332.5,26,211
2025-01-06T23:31:17.1231323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.06,8.062,327.8,332.5,26,212
2025-01-06T23:31:17.1855760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.06,8.062,327.8,332.5,26,212
2025-01-06T23:31:17.2481802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.06,8.062,327.8,332.5,26,212
2025-01-06T23:31:17.3105931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.06,8.062,327.8,332.5,26,212
2025-01-06T23:31:17.3887166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.06,8.062,327.8,332.5,26,212
2025-01-06T23:31:17.4511099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.06,8.062,327.8,332.5,26,212
2025-01-06T23:31:17.5137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.83,8.128,327,332.5,26,212
2025-01-06T23:31:17.5760227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:17.6385278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:17.7167896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:17.7792210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:17.8417376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:17.9042170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:17.9667517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.0447746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.1073495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.1698414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.2322536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.2948131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.3572098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.4353630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.4978667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176.06,8.128,327,332.8,26,212
2025-01-06T23:31:18.5603307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.22,8.212,327.3,333,26,212
2025-01-06T23:31:18.6227460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.43,8.212,327.3,333,26,211
2025-01-06T23:31:18.6853251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:18.7634483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:18.8259336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:18.8884409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:19.0134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:19.0914767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:19.1540326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:19.2164782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:19.2789855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.17,8.212,327.3,333,25,211
2025-01-06T23:31:19.3414580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.4,8.212,327.3,333,25,210
2025-01-06T23:31:19.4195706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.62,8.212,327.3,333,25,209
2025-01-06T23:31:19.4818515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,174.4,8.212,327.3,333,25,210
2025-01-06T23:31:19.5445652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.47,8.212,327.3,333.1,25,210
2025-01-06T23:31:19.6070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.46,8.198,328.2,333.1,25,211
2025-01-06T23:31:19.6694543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:19.7476553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:19.8100619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:19.8724595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:19.9350907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:19.9975011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:20.0756087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,174.94,8.198,328.2,333.1,26,210
2025-01-06T23:31:20.1382276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,174.94,8.198,328.2,333.1,26,210
2025-01-06T23:31:20.2006539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.17,8.198,328.2,333.1,26,209
2025-01-06T23:31:20.2631132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,174.94,8.198,328.2,333.1,26,210
2025-01-06T23:31:20.3255870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,174.94,8.198,328.2,333.1,26,210
2025-01-06T23:31:20.4036903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:20.4661811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:20.5286757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.72,8.198,328.2,333.1,26,211
2025-01-06T23:31:20.5911286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:20.6536068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:20.7161265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:20.7942746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:20.8567195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:20.9192576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:20.9817113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.0441403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.1222749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.1846899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.2472464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.3097438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.3722675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.4504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.82,8.192,328.6,333.1,26,211
2025-01-06T23:31:21.5285030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.96,8.192,328.6,333,26,210
2025-01-06T23:31:21.5778535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,174.08,8.269,328.4,333,26,209
2025-01-06T23:31:21.6378395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,174.08,8.269,328.4,333,26,209
2025-01-06T23:31:21.7002217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.83,8.269,328.4,333,25,209
2025-01-06T23:31:21.7784424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,174.6,8.269,328.4,333,25,210
2025-01-06T23:31:21.8409455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,174.6,8.269,328.4,333,25,210
2025-01-06T23:31:21.9033387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,174.6,8.269,328.4,333,25,210
2025-01-06T23:31:21.9659102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,174.6,8.269,328.4,333,25,210
2025-01-06T23:31:22.0283506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.83,8.269,328.4,333,25,209
2025-01-06T23:31:22.1065080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.07,8.269,328.4,333,25,208
2025-01-06T23:31:22.1689093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.07,8.269,328.4,333,25,208
2025-01-06T23:31:22.2313737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.07,8.269,328.4,333,25,208
2025-01-06T23:31:22.2938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.83,8.269,328.4,333,25,209
2025-01-06T23:31:22.3563577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,174.6,8.269,328.4,333,25,210
2025-01-06T23:31:22.4344400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.37,8.269,328.4,333,25,211
2025-01-06T23:31:22.4970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.37,8.269,328.4,333,25,211
2025-01-06T23:31:22.5594868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.3,8.269,328.4,332.9,25,211
2025-01-06T23:31:22.6220215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.15,8.36,328.1,332.9,25,211
2025-01-06T23:31:22.6844910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:22.7627011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:22.8250845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:22.8875582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.62,8.36,328.1,332.9,25,209
2025-01-06T23:31:22.9499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.0125617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.0749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.1532069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.2156117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.2781679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.3406493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.15,8.36,328.1,332.9,25,211
2025-01-06T23:31:23.4030091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.4812476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.38,8.36,328.1,332.9,25,210
2025-01-06T23:31:23.5435966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.09,8.382,327.9,332.6,25,210
2025-01-06T23:31:23.6061404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,174.86,8.382,327.9,332.6,25,211
2025-01-06T23:31:23.6686704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.82,8.382,327.9,332.6,24,210
2025-01-06T23:31:23.7311749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.82,8.382,327.9,332.6,24,210
2025-01-06T23:31:23.8092014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:23.8717661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:23.9342755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:23.9967067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:24.0591222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:24.1373008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:24.1998015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:24.2622719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.34,8.382,327.9,332.6,24,212
2025-01-06T23:31:24.3247725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.34,8.382,327.9,332.6,24,212
2025-01-06T23:31:24.3871614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:24.4653330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.58,8.382,327.9,332.6,24,211
2025-01-06T23:31:24.5279681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,173.67,8.382,327.9,332.4,24,210
2025-01-06T23:31:24.5902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,173.52,8.356,327.2,332.4,24,210
2025-01-06T23:31:24.6528825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,173.52,8.356,327.2,332.4,24,210
2025-01-06T23:31:24.7153569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,173.79,8.356,327.2,332.4,25,210
2025-01-06T23:31:24.7935648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.56,8.356,327.2,332.4,25,211
2025-01-06T23:31:24.8560158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.56,8.356,327.2,332.4,25,211
2025-01-06T23:31:24.9184266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,174.56,8.356,327.2,332.4,25,211
2025-01-06T23:31:24.9809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.0434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.1059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.1840664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.2465285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.3090483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.3715388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.4340196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.33,8.356,327.2,332.4,25,212
2025-01-06T23:31:25.5276676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,175.72,8.356,327.2,332.9,25,212
2025-01-06T23:31:25.5745057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,176.49,8.356,327.2,332.9,25,213
2025-01-06T23:31:25.6370524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,176.49,8.356,327.2,332.9,25,213
2025-01-06T23:31:25.6995381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.77,8.356,327.2,332.9,26,213
2025-01-06T23:31:25.7620852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.77,8.356,327.2,332.9,26,213
2025-01-06T23:31:25.8401301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.77,8.356,327.2,332.9,26,213
2025-01-06T23:31:25.9026564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.77,8.356,327.2,332.9,26,213
2025-01-06T23:31:25.9651158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.63,8.372,326.6,332.9,26,213
2025-01-06T23:31:26.0275153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.63,8.372,326.6,332.9,26,213
2025-01-06T23:31:26.0900039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.85,8.372,326.6,332.9,26,212
2025-01-06T23:31:26.1682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.85,8.372,326.6,332.9,26,212
2025-01-06T23:31:26.2306736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.85,8.372,326.6,332.9,26,212
2025-01-06T23:31:26.2932069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.63,8.372,326.6,332.9,26,213
2025-01-06T23:31:26.3556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,177.41,8.372,326.6,332.9,26,214
2025-01-06T23:31:26.4182594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.19,8.372,326.6,332.9,26,215
2025-01-06T23:31:26.4962030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.19,8.372,326.6,332.9,26,215
2025-01-06T23:31:26.5587733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,178.42,8.372,326.6,333.2,26,215
2025-01-06T23:31:26.6213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,178.42,8.372,326.6,333.2,26,215
2025-01-06T23:31:26.6837402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.12,8.372,326.6,333.2,25,215
2025-01-06T23:31:26.7462120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.12,8.372,326.6,333.2,25,215
2025-01-06T23:31:26.8242949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:26.8868328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:26.9492586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.0117757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.0742928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.1522197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.2148561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.2773451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.3398613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.4023474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.4649241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,178.12,8.49,327.1,333.2,25,215
2025-01-06T23:31:27.5429211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,177.89,8.49,327.1,332.9,25,215
2025-01-06T23:31:27.6054533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.35,8.49,327.1,332.9,25,213
2025-01-06T23:31:27.6678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.2,8.555,328,332.9,24,213
2025-01-06T23:31:27.7302755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:27.7928355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:27.8710163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:27.9334266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:27.9959874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:28.0584851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:28.1209078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:28.1991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.44,8.555,328,332.9,24,212
2025-01-06T23:31:28.2615699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.69,8.555,328,332.9,24,211
2025-01-06T23:31:28.3240287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.69,8.555,328,332.9,24,211
2025-01-06T23:31:28.3864721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.18,8.555,328,332.9,24,209
2025-01-06T23:31:28.4489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.18,8.555,328,332.9,24,209
2025-01-06T23:31:28.5270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,172.95,8.555,328,332.6,24,209
2025-01-06T23:31:28.5896414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.87,8.507,328.5,332.6,24,210
2025-01-06T23:31:28.6520686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.38,8.507,328.5,332.6,24,212
2025-01-06T23:31:28.7145483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.08,8.507,328.5,332.6,23,212
2025-01-06T23:31:28.7770431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.08,8.507,328.5,332.6,23,212
2025-01-06T23:31:28.8551578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.08,8.507,328.5,332.6,23,212
2025-01-06T23:31:28.9177348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.08,8.507,328.5,332.6,23,212
2025-01-06T23:31:28.9828222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.33,8.507,328.5,332.6,23,211
2025-01-06T23:31:29.0425731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.33,8.507,328.5,332.6,23,211
2025-01-06T23:31:29.1051168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.33,8.507,328.5,332.6,23,211
2025-01-06T23:31:29.1831296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.33,8.507,328.5,332.6,23,211
2025-01-06T23:31:29.2457687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.33,8.507,328.5,332.6,23,211
2025-01-06T23:31:29.3082457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,175.08,8.507,328.5,332.6,23,212
2025-01-06T23:31:29.3706854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.82,8.507,328.5,332.6,23,213
2025-01-06T23:31:29.4332247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.82,8.507,328.5,332.6,23,213
2025-01-06T23:31:29.5112023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,174.33,8.507,328.5,332.6,23,211
2025-01-06T23:31:29.5738792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,172.9,8.451,328.3,332.7,23,209
2025-01-06T23:31:29.6362722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,172.15,8.451,328.3,332.7,23,208
2025-01-06T23:31:29.6987170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.43,8.451,328.3,332.7,24,208
2025-01-06T23:31:29.7612549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,172.43,8.451,328.3,332.7,24,208
2025-01-06T23:31:29.8237430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,173.18,8.451,328.3,332.7,24,209
2025-01-06T23:31:29.9019566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,173.18,8.451,328.3,332.7,24,209
2025-01-06T23:31:29.9643967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,171.67,8.451,328.3,332.7,24,207
2025-01-06T23:31:30.0268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,170.16,8.451,328.3,332.7,24,205
2025-01-06T23:31:30.0893035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,169.41,8.451,328.3,332.7,24,204
2025-01-06T23:31:30.1518151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,167.91,8.451,328.3,332.7,24,202
2025-01-06T23:31:30.2298900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,167.91,8.451,328.3,332.7,24,202
2025-01-06T23:31:30.2924208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,167.91,8.451,328.3,332.7,24,202
2025-01-06T23:31:30.3548696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,169.41,8.451,328.3,332.7,24,204
2025-01-06T23:31:30.4173359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,169.41,8.451,328.3,332.7,24,204
2025-01-06T23:31:30.4797863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,169.41,8.451,328.3,332.7,24,204
2025-01-06T23:31:30.5579670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,170.16,8.451,328.3,332.7,24,205
2025-01-06T23:31:30.6203659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.59,8.43,327.9,332.7,24,207
2025-01-06T23:31:30.6828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.1,8.43,327.9,332.7,24,209
2025-01-06T23:31:30.7454706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.86,8.43,327.9,332.7,24,210
2025-01-06T23:31:30.8078990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.61,8.43,327.9,332.7,24,211
2025-01-06T23:31:30.8860632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.61,8.43,327.9,332.7,24,211
2025-01-06T23:31:30.9485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.61,8.43,327.9,332.7,24,211
2025-01-06T23:31:31.0110429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.61,8.43,327.9,332.7,24,211
2025-01-06T23:31:31.0734570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.86,8.43,327.9,332.7,24,210
2025-01-06T23:31:31.1359745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.86,8.43,327.9,332.7,24,210
2025-01-06T23:31:31.2140597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.86,8.43,327.9,332.7,24,210
2025-01-06T23:31:31.2765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.61,8.43,327.9,332.7,24,211
2025-01-06T23:31:31.3390137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.61,8.43,327.9,332.7,24,211
2025-01-06T23:31:31.4015649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.86,8.43,327.9,332.7,24,210
2025-01-06T23:31:31.4640626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.86,8.43,327.9,332.7,24,210
2025-01-06T23:31:31.5421966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.44,8.405,327.4,332.6,24,211
2025-01-06T23:31:31.6046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.44,8.405,327.4,332.6,24,211
2025-01-06T23:31:31.6671580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.14,8.405,327.4,332.6,23,211
2025-01-06T23:31:31.7295245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.14,8.405,327.4,332.6,23,211
2025-01-06T23:31:31.7920813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.14,8.405,327.4,332.6,23,211
2025-01-06T23:31:31.8545360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.14,8.405,327.4,332.6,23,211
2025-01-06T23:31:31.9326865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.14,8.405,327.4,332.6,23,211
2025-01-06T23:31:31.9951637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.89,8.405,327.4,332.6,23,212
2025-01-06T23:31:32.0576476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,173.39,8.405,327.4,332.6,23,210
2025-01-06T23:31:32.1231521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,171.89,8.405,327.4,332.6,23,208
2025-01-06T23:31:32.1855894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.39,8.405,327.4,332.6,23,206
2025-01-06T23:31:32.2481238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,169.65,8.405,327.4,332.6,23,205
2025-01-06T23:31:32.3262458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,169.65,8.405,327.4,332.6,23,205
2025-01-06T23:31:32.3886729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,170.39,8.405,327.4,332.6,23,206
2025-01-06T23:31:32.4512103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,171.89,8.405,327.4,332.6,23,208
2025-01-06T23:31:32.5291250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,172.19,8.405,327.4,333,23,208
2025-01-06T23:31:32.5761776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.28,8.42,326.8,333,23,207
2025-01-06T23:31:32.6544059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,170.53,8.42,326.8,333,23,206
2025-01-06T23:31:32.7168342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,170.8,8.42,326.8,333,24,206
2025-01-06T23:31:32.7792527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,170.8,8.42,326.8,333,24,206
2025-01-06T23:31:32.8417824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,170.8,8.42,326.8,333,24,206
2025-01-06T23:31:32.9042284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.31,8.42,326.8,333,24,208
2025-01-06T23:31:32.9823677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.31,8.42,326.8,333,24,208
2025-01-06T23:31:33.0448252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.07,8.42,326.8,333,24,209
2025-01-06T23:31:33.1073344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.07,8.42,326.8,333,24,209
2025-01-06T23:31:33.1698517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,173.07,8.42,326.8,333,24,209
2025-01-06T23:31:33.2323469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.83,8.42,326.8,333,24,210
2025-01-06T23:31:33.3104234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.83,8.42,326.8,333,24,210
2025-01-06T23:31:33.3729390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.83,8.42,326.8,333,24,210
2025-01-06T23:31:33.4355315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.83,8.42,326.8,333,24,210
2025-01-06T23:31:33.5290881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.05,8.42,326.8,333.3,24,210
2025-01-06T23:31:33.5604153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.99,8.5,326.8,333.3,24,210
2025-01-06T23:31:33.6385216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.99,8.5,326.8,333.3,24,210
2025-01-06T23:31:33.7010052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,174.28,8.5,326.8,333.3,25,210
2025-01-06T23:31:33.7634918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,174.28,8.5,326.8,333.3,25,210
2025-01-06T23:31:33.8259720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,174.28,8.5,326.8,333.3,25,210
2025-01-06T23:31:33.8884777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.04,8.5,326.8,333.3,25,211
2025-01-06T23:31:33.9665516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,173.51,8.5,326.8,333.3,25,209
2025-01-06T23:31:34.0289698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,174.28,8.5,326.8,333.3,25,210
2025-01-06T23:31:34.0915438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.04,8.5,326.8,333.3,25,211
2025-01-06T23:31:34.1539893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,174.28,8.5,326.8,333.3,25,210
2025-01-06T23:31:34.2164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.04,8.5,326.8,333.3,25,211
2025-01-06T23:31:34.2789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.04,8.5,326.8,333.3,25,211
2025-01-06T23:31:34.3571235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.04,8.5,326.8,333.3,25,211
2025-01-06T23:31:34.4195921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.04,8.5,326.8,333.3,25,211
2025-01-06T23:31:34.4820241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,174.28,8.5,326.8,333.3,25,210
2025-01-06T23:31:34.5445822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,173.51,8.5,326.8,333.3,25,209
2025-01-06T23:31:34.6070003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.7,8.528,327.7,333.3,25,209
2025-01-06T23:31:34.6851678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.7,8.528,327.7,333.3,25,209
2025-01-06T23:31:34.7476412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.7,8.528,327.7,333.3,25,209
2025-01-06T23:31:34.8100829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.94,8.528,327.7,333.3,25,208
2025-01-06T23:31:34.8725671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.94,8.528,327.7,333.3,25,208
2025-01-06T23:31:34.9350516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.41,8.528,327.7,333.3,25,206
2025-01-06T23:31:35.0131815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.41,8.528,327.7,333.3,25,206
2025-01-06T23:31:35.0756796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.41,8.528,327.7,333.3,25,206
2025-01-06T23:31:35.1381712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.65,8.528,327.7,333.3,25,205
2025-01-06T23:31:35.2006795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.65,8.528,327.7,333.3,25,205
2025-01-06T23:31:35.2631783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.65,8.528,327.7,333.3,25,205
2025-01-06T23:31:35.3413335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,170.65,8.528,327.7,333.3,25,205
2025-01-06T23:31:35.4037459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.41,8.528,327.7,333.3,25,206
2025-01-06T23:31:35.4661605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.41,8.528,327.7,333.3,25,206
2025-01-06T23:31:35.5286687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.05,8.4,328.4,333.1,25,208
2025-01-06T23:31:35.5912163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.28,8.4,328.4,333.1,25,207
2025-01-06T23:31:35.6693276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.52,8.4,328.4,333.1,25,206
2025-01-06T23:31:35.7317909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.4,328.4,333.1,25,205
2025-01-06T23:31:35.7942469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.4,328.4,333.1,25,205
2025-01-06T23:31:35.8568159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170,8.4,328.4,333.1,25,204
2025-01-06T23:31:35.9193343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.4,328.4,333.1,25,205
2025-01-06T23:31:35.9974108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170,8.4,328.4,333.1,25,204
2025-01-06T23:31:36.0599030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170,8.4,328.4,333.1,25,204
2025-01-06T23:31:36.1223360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170,8.4,328.4,333.1,25,204
2025-01-06T23:31:36.1848711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170,8.4,328.4,333.1,25,204
2025-01-06T23:31:36.2473187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.4,328.4,333.1,25,205
2025-01-06T23:31:36.3254185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.4,328.4,333.1,25,205
2025-01-06T23:31:36.3877994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.4,328.4,333.1,25,205
2025-01-06T23:31:36.4503725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.4,328.4,333.1,25,205
2025-01-06T23:31:36.5284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,170.53,8.4,328.4,332.8,25,205
2025-01-06T23:31:36.5753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,170.51,8.315,328.1,332.8,25,205
2025-01-06T23:31:36.6379205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,171.28,8.315,328.1,332.8,25,206
2025-01-06T23:31:36.7159416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.05,8.315,328.1,332.8,26,208
2025-01-06T23:31:36.7784252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.05,8.315,328.1,332.8,26,208
2025-01-06T23:31:36.8409568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.82,8.315,328.1,332.8,26,209
2025-01-06T23:31:36.9034282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.82,8.315,328.1,332.8,26,209
2025-01-06T23:31:36.9660339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.05,8.315,328.1,332.8,26,208
2025-01-06T23:31:37.0440929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.05,8.315,328.1,332.8,26,208
2025-01-06T23:31:37.1065372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.82,8.315,328.1,332.8,26,209
2025-01-06T23:31:37.1690170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.05,8.315,328.1,332.8,26,208
2025-01-06T23:31:37.2315402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.05,8.315,328.1,332.8,26,208
2025-01-06T23:31:37.2939248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.82,8.315,328.1,332.8,26,209
2025-01-06T23:31:37.3720674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.82,8.315,328.1,332.8,26,209
2025-01-06T23:31:37.4346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.82,8.315,328.1,332.8,26,209
2025-01-06T23:31:37.5283007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.9,8.315,328.1,332.9,26,209
2025-01-06T23:31:37.5616286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.59,8.42,327.1,332.9,26,209
2025-01-06T23:31:37.6220464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.59,8.42,327.1,332.9,26,209
2025-01-06T23:31:37.7001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.59,8.42,327.1,332.9,26,209
2025-01-06T23:31:37.7626951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.59,8.42,327.1,332.9,26,209
2025-01-06T23:31:37.8251324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.59,8.42,327.1,332.9,26,209
2025-01-06T23:31:37.8876097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.59,8.42,327.1,332.9,26,209
2025-01-06T23:31:37.9500178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,174.37,8.42,327.1,332.9,26,210
2025-01-06T23:31:38.0282158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,174.37,8.42,327.1,332.9,26,210
2025-01-06T23:31:38.0907080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.14,8.42,327.1,332.9,26,211
2025-01-06T23:31:38.1532027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.14,8.42,327.1,332.9,26,211
2025-01-06T23:31:38.2156257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.14,8.42,327.1,332.9,26,211
2025-01-06T23:31:38.2781307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.14,8.42,327.1,332.9,26,211
2025-01-06T23:31:38.3561924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.14,8.42,327.1,332.9,26,211
2025-01-06T23:31:38.4187669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.14,8.42,327.1,332.9,26,211
2025-01-06T23:31:38.4812040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.14,8.42,327.1,332.9,26,211
2025-01-06T23:31:38.5436782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.38,8.42,327.1,333.2,26,211
2025-01-06T23:31:38.6062435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:38.6687228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:38.7468260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:38.8092814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.42,8.566,326.8,333.2,26,210
2025-01-06T23:31:38.8717910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:38.9342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:38.9967901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.0749031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.1372988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.1998132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.2623591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.3248573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.4029371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.4653290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.19,8.566,326.8,333.2,26,211
2025-01-06T23:31:39.5278351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.22,8.582,327.3,333.4,26,212
2025-01-06T23:31:39.5904308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.22,8.582,327.3,333.4,26,212
2025-01-06T23:31:39.6527384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.48,8.582,327.3,333.4,27,212
2025-01-06T23:31:39.7309491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.48,8.582,327.3,333.4,27,212
2025-01-06T23:31:39.7935012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.05,8.582,327.3,333.4,27,214
2025-01-06T23:31:39.9184560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.83,8.582,327.3,333.4,27,215
2025-01-06T23:31:39.9838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.27,8.582,327.3,333.4,27,213
2025-01-06T23:31:40.0590373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.27,8.582,327.3,333.4,27,213
2025-01-06T23:31:40.1215496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.27,8.582,327.3,333.4,27,213
2025-01-06T23:31:40.1840119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.27,8.582,327.3,333.4,27,213
2025-01-06T23:31:40.2464531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.27,8.582,327.3,333.4,27,213
2025-01-06T23:31:40.3090759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.27,8.582,327.3,333.4,27,213
2025-01-06T23:31:40.4496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.48,8.582,327.3,333.4,27,212
2025-01-06T23:31:40.5276180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.78,8.582,327.3,333.5,27,211
2025-01-06T23:31:40.5744969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:40.6370546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:40.7151383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:40.7776439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:40.8401600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:40.9026577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:40.9651053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:41.0275224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.77,8.518,328,333.5,27,212
2025-01-06T23:31:41.1056101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.77,8.518,328,333.5,27,212
2025-01-06T23:31:41.1682523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:41.2321777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:41.2931627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:41.3555347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:41.4337781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:41.5274830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.99,8.518,328,333.5,27,211
2025-01-06T23:31:41.5586350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.16,8.487,328.7,333.5,27,211
2025-01-06T23:31:41.6212019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.16,8.487,328.7,333.5,27,211
2025-01-06T23:31:41.6837025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.16,8.487,328.7,333.5,27,211
2025-01-06T23:31:41.7617280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.16,8.487,328.7,333.5,27,211
2025-01-06T23:31:41.8243159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.16,8.487,328.7,333.5,27,211
2025-01-06T23:31:41.8868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.61,8.487,328.7,333.5,27,209
2025-01-06T23:31:41.9492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.61,8.487,328.7,333.5,27,209
2025-01-06T23:31:42.0118056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.61,8.487,328.7,333.5,27,209
2025-01-06T23:31:42.0898372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.61,8.487,328.7,333.5,27,209
2025-01-06T23:31:42.1523565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,175.38,8.487,328.7,333.5,27,210
2025-01-06T23:31:42.2148704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.16,8.487,328.7,333.5,27,211
2025-01-06T23:31:42.2773195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,175.38,8.487,328.7,333.5,27,210
2025-01-06T23:31:42.3398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.61,8.487,328.7,333.5,27,209
2025-01-06T23:31:42.4179536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,174.61,8.487,328.7,333.5,27,209
2025-01-06T23:31:42.4804212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.83,8.487,328.7,333.5,27,208
2025-01-06T23:31:42.5428244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.67,8.487,328.7,333.3,27,208
2025-01-06T23:31:42.6054048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.66,8.543,328.8,333.3,27,208
2025-01-06T23:31:42.6678648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.43,8.543,328.8,333.3,26,208
2025-01-06T23:31:42.7460278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.43,8.543,328.8,333.3,26,208
2025-01-06T23:31:42.8084985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.2,8.543,328.8,333.3,26,209
2025-01-06T23:31:42.8709577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.2,8.543,328.8,333.3,26,209
2025-01-06T23:31:42.9333890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:42.9958081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.0740796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.1365309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.1990026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.2615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.3240135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.3864317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.4646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.74,8.543,328.8,333.3,26,211
2025-01-06T23:31:43.5270502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.52,8.637,328.5,333.2,26,211
2025-01-06T23:31:43.5896146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.52,8.637,328.5,333.2,26,211
2025-01-06T23:31:43.6520462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.97,8.637,328.5,333.2,24,211
2025-01-06T23:31:43.7144896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.97,8.637,328.5,333.2,24,211
2025-01-06T23:31:43.7925162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.97,8.637,328.5,333.2,24,211
2025-01-06T23:31:43.8552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.97,8.637,328.5,333.2,24,211
2025-01-06T23:31:43.9176936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.97,8.637,328.5,333.2,24,211
2025-01-06T23:31:43.9801277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.22,8.637,328.5,333.2,24,210
2025-01-06T23:31:44.0425462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.46,8.637,328.5,333.2,24,209
2025-01-06T23:31:44.1207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.46,8.637,328.5,333.2,24,209
2025-01-06T23:31:44.1832285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,172.71,8.637,328.5,333.2,24,208
2025-01-06T23:31:44.2456360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,172.71,8.637,328.5,333.2,24,208
2025-01-06T23:31:44.3082247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,172.71,8.637,328.5,333.2,24,208
2025-01-06T23:31:44.3706733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.46,8.637,328.5,333.2,24,209
2025-01-06T23:31:44.4487974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,173.46,8.637,328.5,333.2,24,209
2025-01-06T23:31:44.5267834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.31,8.637,328.5,333,24,209
2025-01-06T23:31:44.5737157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.31,8.637,328.5,333,24,209
2025-01-06T23:31:44.6362322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:44.6987361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:44.7768808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:44.8393748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.35,8.656,327.7,333,24,208
2025-01-06T23:31:44.9018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.35,8.656,327.7,333,24,208
2025-01-06T23:31:44.9643098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.35,8.656,327.7,333,24,208
2025-01-06T23:31:45.0266320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.35,8.656,327.7,333,24,208
2025-01-06T23:31:45.1049603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.35,8.656,327.7,333,24,208
2025-01-06T23:31:45.1674251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:45.2297873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:45.2923501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:45.3548715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:45.4173733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.1,8.656,327.7,333,24,209
2025-01-06T23:31:45.5267152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,173.25,8.656,327.7,333.2,24,209
2025-01-06T23:31:45.5579353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.06,8.621,326.8,333.2,24,209
2025-01-06T23:31:45.6203891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.57,8.621,326.8,333.2,24,211
2025-01-06T23:31:45.6829462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:45.7454607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:45.8234968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:45.8859199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:45.9484824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:46.0109828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:46.0732859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:46.1514896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:46.2140573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.39,8.621,326.8,333.2,25,213
2025-01-06T23:31:46.2765863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.39,8.621,326.8,333.2,25,213
2025-01-06T23:31:46.3390553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:46.4015389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:46.4795954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.63,8.621,326.8,333.2,25,212
2025-01-06T23:31:46.5421865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.01,8.621,326.8,333.7,25,212
2025-01-06T23:31:46.6046715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:46.6671231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:46.7296735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:46.8077683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:46.8702674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:46.9326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:46.9951893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:47.0576557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.99,8.676,326.9,333.7,25,212
2025-01-06T23:31:47.1356572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.22,8.676,326.9,333.7,25,211
2025-01-06T23:31:47.1982360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.22,8.676,326.9,333.7,25,211
2025-01-06T23:31:47.2607634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.22,8.676,326.9,333.7,25,211
2025-01-06T23:31:47.3232189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.22,8.676,326.9,333.7,25,211
2025-01-06T23:31:47.3857387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.46,8.676,326.9,333.7,25,210
2025-01-06T23:31:47.4637871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.46,8.676,326.9,333.7,25,210
2025-01-06T23:31:47.5263541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.35,8.753,328,333.6,25,211
2025-01-06T23:31:47.5887839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.11,8.753,328,333.6,25,212
2025-01-06T23:31:47.6513397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.81,8.753,328,333.6,24,212
2025-01-06T23:31:47.7137438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.81,8.753,328,333.6,24,212
2025-01-06T23:31:47.7763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.81,8.753,328,333.6,24,212
2025-01-06T23:31:47.8544246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.81,8.753,328,333.6,24,212
2025-01-06T23:31:47.9169168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.05,8.753,328,333.6,24,211
2025-01-06T23:31:47.9793231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.05,8.753,328,333.6,24,211
2025-01-06T23:31:48.0418259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.05,8.753,328,333.6,24,211
2025-01-06T23:31:48.1043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.05,8.753,328,333.6,24,211
2025-01-06T23:31:48.1825634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.05,8.753,328,333.6,24,211
2025-01-06T23:31:48.2448899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.55,8.753,328,333.6,24,209
2025-01-06T23:31:48.3075373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,172.8,8.753,328,333.6,24,208
2025-01-06T23:31:48.3699714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,172.8,8.753,328,333.6,24,208
2025-01-06T23:31:48.4324278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.3,8.753,328,333.6,24,206
2025-01-06T23:31:48.5261401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,170.93,8.753,328,333.1,24,206
2025-01-06T23:31:48.5729004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.18,8.753,328,333.1,24,205
2025-01-06T23:31:48.6354604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.46,8.677,328.9,333.1,24,205
2025-01-06T23:31:48.6979856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.22,8.677,328.9,333.1,23,205
2025-01-06T23:31:48.7604786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.22,8.677,328.9,333.1,23,205
2025-01-06T23:31:48.8385890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:48.9010640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:48.9636398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:49.0260126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:49.0884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:49.1666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:49.2291081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:49.2915630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.48,8.677,328.9,333.1,23,204
2025-01-06T23:31:49.3540949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.22,8.677,328.9,333.1,23,205
2025-01-06T23:31:49.4165620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.22,8.677,328.9,333.1,23,205
2025-01-06T23:31:49.4946780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.22,8.677,328.9,333.1,23,205
2025-01-06T23:31:49.5571401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,170.3,8.552,328.9,333.1,23,205
2025-01-06T23:31:49.6197096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,170.3,8.552,328.9,333.1,23,205
2025-01-06T23:31:49.6820453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.04,8.552,328.9,333.1,23,206
2025-01-06T23:31:49.7446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.04,8.552,328.9,333.1,23,206
2025-01-06T23:31:49.8227439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.04,8.552,328.9,333.1,23,206
2025-01-06T23:31:49.8852361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,171.79,8.552,328.9,333.1,23,207
2025-01-06T23:31:49.9476493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.27,8.552,328.9,333.1,23,209
2025-01-06T23:31:50.0102310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.76,8.552,328.9,333.1,23,211
2025-01-06T23:31:50.0726147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.51,8.552,328.9,333.1,23,212
2025-01-06T23:31:50.1351881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,176.26,8.552,328.9,333.1,23,213
2025-01-06T23:31:50.2131699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.01,8.552,328.9,333.1,23,214
2025-01-06T23:31:50.2757701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.01,8.552,328.9,333.1,23,214
2025-01-06T23:31:50.3382066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,176.26,8.552,328.9,333.1,23,213
2025-01-06T23:31:50.4007306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,176.26,8.552,328.9,333.1,23,213
2025-01-06T23:31:50.4632276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.51,8.552,328.9,333.1,23,212
2025-01-06T23:31:50.5413031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.91,8.552,328.9,333.3,23,211
2025-01-06T23:31:50.6037967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.69,8.576,328.1,333.3,23,211
2025-01-06T23:31:50.6663404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,174.37,8.576,328.1,333.3,22,211
2025-01-06T23:31:50.7288014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:50.7913649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:50.8694119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,175.84,8.576,328.1,333.3,22,213
2025-01-06T23:31:50.9318529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,175.84,8.576,328.1,333.3,22,213
2025-01-06T23:31:50.9943346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,175.84,8.576,328.1,333.3,22,213
2025-01-06T23:31:51.0568157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,175.84,8.576,328.1,333.3,22,213
2025-01-06T23:31:51.1191925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:51.1975471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:51.2599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:51.3223824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:51.3848994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:51.4475240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,175.1,8.576,328.1,333.3,22,212
2025-01-06T23:31:51.5255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.22,8.576,328.1,333.1,22,211
2025-01-06T23:31:51.5898767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,173.96,8.635,327.3,333.1,22,211
2025-01-06T23:31:51.6523626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,172.88,8.635,327.3,333.1,21,210
2025-01-06T23:31:51.7148831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,172.15,8.635,327.3,333.1,21,209
2025-01-06T23:31:51.7773413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,172.15,8.635,327.3,333.1,21,209
2025-01-06T23:31:51.8398532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,172.15,8.635,327.3,333.1,21,209
2025-01-06T23:31:51.9179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,172.15,8.635,327.3,333.1,21,209
2025-01-06T23:31:51.9805012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,172.15,8.635,327.3,333.1,21,209
2025-01-06T23:31:52.0428583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,171.42,8.635,327.3,333.1,21,208
2025-01-06T23:31:52.1054360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,171.42,8.635,327.3,333.1,21,208
2025-01-06T23:31:52.1678332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,171.42,8.635,327.3,333.1,21,208
2025-01-06T23:31:52.2460368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,171.42,8.635,327.3,333.1,21,208
2025-01-06T23:31:52.3084804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,172.15,8.635,327.3,333.1,21,209
2025-01-06T23:31:52.3709760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,174.33,8.635,327.3,333.1,21,212
2025-01-06T23:31:52.4334951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,174.33,8.635,327.3,333.1,21,212
2025-01-06T23:31:52.5115967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,175.13,8.635,327.3,333.2,21,213
2025-01-06T23:31:52.5740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,175.13,8.635,327.3,333.2,21,213
2025-01-06T23:31:52.6365402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.34,8.584,326.9,333.2,21,212
2025-01-06T23:31:52.6990501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,172.88,8.584,326.9,333.2,21,210
2025-01-06T23:31:52.7615637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,172.16,8.584,326.9,333.2,21,209
2025-01-06T23:31:52.8240714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,171.43,8.584,326.9,333.2,21,208
2025-01-06T23:31:52.9021813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,172.16,8.584,326.9,333.2,21,209
2025-01-06T23:31:52.9646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,173.61,8.584,326.9,333.2,21,211
2025-01-06T23:31:53.0271325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,174.34,8.584,326.9,333.2,21,212
2025-01-06T23:31:53.0895460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,175.07,8.584,326.9,333.2,21,213
2025-01-06T23:31:53.1520323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,175.07,8.584,326.9,333.2,21,213
2025-01-06T23:31:53.2145798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,175.07,8.584,326.9,333.2,21,213
2025-01-06T23:31:53.2926867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,176.54,8.584,326.9,333.2,21,215
2025-01-06T23:31:53.3572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,175.8,8.584,326.9,333.2,21,214
2025-01-06T23:31:53.4197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,175.07,8.584,326.9,333.2,21,213
2025-01-06T23:31:53.4821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,175.07,8.584,326.9,333.2,21,213
2025-01-06T23:31:53.5445741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.46,8.544,327.1,333.6,21,213
2025-01-06T23:31:53.6228324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,175.46,8.544,327.1,333.6,21,213
2025-01-06T23:31:53.6852851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.84,8.544,327.1,333.6,25,213
2025-01-06T23:31:53.7477339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.84,8.544,327.1,333.6,25,213
2025-01-06T23:31:53.8102332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.84,8.544,327.1,333.6,25,213
2025-01-06T23:31:53.8727336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.07,8.544,327.1,333.6,25,212
2025-01-06T23:31:53.9352205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.3,8.544,327.1,333.6,25,211
2025-01-06T23:31:54.0133448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.77,8.544,327.1,333.6,25,209
2025-01-06T23:31:54.0758687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.77,8.544,327.1,333.6,25,209
2025-01-06T23:31:54.1382886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.77,8.544,327.1,333.6,25,209
2025-01-06T23:31:54.2008228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.77,8.544,327.1,333.6,25,209
2025-01-06T23:31:54.2633276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.77,8.544,327.1,333.6,25,209
2025-01-06T23:31:54.3414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.3,8.544,327.1,333.6,25,211
2025-01-06T23:31:54.4038957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,175.3,8.544,327.1,333.6,25,211
2025-01-06T23:31:54.4663518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.07,8.544,327.1,333.6,25,212
2025-01-06T23:31:54.5288342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.92,8.544,327.1,333.7,25,213
2025-01-06T23:31:54.5913616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.11,8.586,328.1,333.7,25,213
2025-01-06T23:31:54.6694587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.11,8.586,328.1,333.7,25,213
2025-01-06T23:31:54.7319740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.11,8.586,328.1,333.7,25,213
2025-01-06T23:31:54.7944431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:54.8568656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:54.9193699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:54.9974878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:55.0600355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:55.1223831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:55.1849580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:55.2496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,176.35,8.586,328.1,333.7,25,212
2025-01-06T23:31:55.3255652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.58,8.586,328.1,333.7,25,211
2025-01-06T23:31:55.3879392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,174.06,8.586,328.1,333.7,25,209
2025-01-06T23:31:55.4504629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,174.06,8.586,328.1,333.7,25,209
2025-01-06T23:31:55.5130444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.51,8.586,328.1,333.3,25,210
2025-01-06T23:31:55.5755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.26,8.572,329,333.3,25,212
2025-01-06T23:31:55.6536201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.03,8.572,329,333.3,25,213
2025-01-06T23:31:55.7161530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.03,8.572,329,333.3,25,213
2025-01-06T23:31:55.7785966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.03,8.572,329,333.3,25,213
2025-01-06T23:31:55.8411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.5,8.572,329,333.3,25,211
2025-01-06T23:31:55.9036088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.98,8.572,329,333.3,25,209
2025-01-06T23:31:55.9816278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.98,8.572,329,333.3,25,209
2025-01-06T23:31:56.0441740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.98,8.572,329,333.3,25,209
2025-01-06T23:31:56.1065680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.98,8.572,329,333.3,25,209
2025-01-06T23:31:56.1691519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,174.74,8.572,329,333.3,25,210
2025-01-06T23:31:56.2314412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.5,8.572,329,333.3,25,211
2025-01-06T23:31:56.2940897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.5,8.572,329,333.3,25,211
2025-01-06T23:31:56.3722150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,174.74,8.572,329,333.3,25,210
2025-01-06T23:31:56.4347481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,174.74,8.572,329,333.3,25,210
2025-01-06T23:31:56.5128363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.58,8.572,329,333.1,25,210
2025-01-06T23:31:56.6221752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.84,8.49,328.8,333.1,25,209
2025-01-06T23:31:56.7002340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.84,8.49,328.8,333.1,25,209
2025-01-06T23:31:56.7627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.84,8.49,328.8,333.1,25,209
2025-01-06T23:31:56.8252088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.84,8.49,328.8,333.1,25,209
2025-01-06T23:31:56.8877405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.36,8.49,328.8,333.1,25,211
2025-01-06T23:31:56.9502586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.36,8.49,328.8,333.1,25,211
2025-01-06T23:31:57.0283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.13,8.49,328.8,333.1,25,212
2025-01-06T23:31:57.0908529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.13,8.49,328.8,333.1,25,212
2025-01-06T23:31:57.1532875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.13,8.49,328.8,333.1,25,212
2025-01-06T23:31:57.2157739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.13,8.49,328.8,333.1,25,212
2025-01-06T23:31:57.2782800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.13,8.49,328.8,333.1,25,212
2025-01-06T23:31:57.3563016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.9,8.49,328.8,333.1,25,213
2025-01-06T23:31:57.4189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.9,8.49,328.8,333.1,25,213
2025-01-06T23:31:57.4814189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.9,8.49,328.8,333.1,25,213
2025-01-06T23:31:57.5438653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.68,8.504,327.9,333.1,25,213
2025-01-06T23:31:57.6062983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.14,8.504,327.9,333.1,25,211
2025-01-06T23:31:57.6844857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,174.64,8.504,327.9,333.1,26,210
2025-01-06T23:31:57.7469545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.87,8.504,327.9,333.1,26,209
2025-01-06T23:31:57.8094664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.41,8.504,327.9,333.1,26,211
2025-01-06T23:31:57.8718840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,177.74,8.504,327.9,333.1,26,214
2025-01-06T23:31:57.9344028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.51,8.504,327.9,333.1,26,215
2025-01-06T23:31:58.0125517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,179.29,8.504,327.9,333.1,26,216
2025-01-06T23:31:58.0750224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.51,8.504,327.9,333.1,26,215
2025-01-06T23:31:58.1374519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.96,8.504,327.9,333.1,26,213
2025-01-06T23:31:58.1999850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.96,8.504,327.9,333.1,26,213
2025-01-06T23:31:58.2625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.96,8.504,327.9,333.1,26,213
2025-01-06T23:31:58.3405819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.96,8.504,327.9,333.1,26,213
2025-01-06T23:31:58.4030903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.51,8.504,327.9,333.1,26,215
2025-01-06T23:31:58.4655398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,180.85,8.504,327.9,333.1,26,218
2025-01-06T23:31:58.5280955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,180.85,8.504,327.9,333.1,26,218
2025-01-06T23:31:58.5905424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,180.54,8.646,327.1,333.1,26,218
2025-01-06T23:31:58.6530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,178.67,8.646,327.1,333.1,25,216
2025-01-06T23:31:58.7311098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.37,8.646,327.1,333.1,25,213
2025-01-06T23:31:58.7936351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.6,8.646,327.1,333.1,25,212
2025-01-06T23:31:58.8561321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,174.84,8.646,327.1,333.1,25,211
2025-01-06T23:31:58.9185710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,174.84,8.646,327.1,333.1,25,211
2025-01-06T23:31:58.9820690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.6,8.646,327.1,333.1,25,212
2025-01-06T23:31:59.0592582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.37,8.646,327.1,333.1,25,213
2025-01-06T23:31:59.1216729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,178.67,8.646,327.1,333.1,25,216
2025-01-06T23:31:59.1841774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,179.44,8.646,327.1,333.1,25,217
2025-01-06T23:31:59.2466817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,178.67,8.646,327.1,333.1,25,216
2025-01-06T23:31:59.3091563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,177.13,8.646,327.1,333.1,25,214
2025-01-06T23:31:59.3873269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.37,8.646,327.1,333.1,25,213
2025-01-06T23:31:59.4498033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.37,8.646,327.1,333.1,25,213
2025-01-06T23:31:59.5122995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,178.05,8.646,327.1,333.3,25,215
2025-01-06T23:31:59.5747522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.91,8.782,327,333.3,25,215
2025-01-06T23:31:59.6371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.57,8.782,327,333.3,24,215
2025-01-06T23:31:59.7153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.82,8.782,327,333.3,24,214
2025-01-06T23:31:59.7778255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:31:59.8402008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:31:59.9028165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:31:59.9653079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:32:00.0434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:32:00.1058613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:32:00.1684144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:32:00.2309113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:32:00.2934028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:32:00.3715649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.06,8.782,327,333.3,24,213
2025-01-06T23:32:00.4340052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.82,8.782,327,333.3,24,214
2025-01-06T23:32:00.5120999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.29,8.782,327,333.6,24,213
2025-01-06T23:32:00.5589491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.29,8.782,327,333.6,24,213
2025-01-06T23:32:00.6214168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.33,8.82,327.3,333.6,24,213
2025-01-06T23:32:00.6838990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.17,8.82,327.3,333.6,26,212
2025-01-06T23:32:00.7620342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.17,8.82,327.3,333.6,26,212
2025-01-06T23:32:00.8245194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.17,8.82,327.3,333.6,26,212
2025-01-06T23:32:00.8870255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.17,8.82,327.3,333.6,26,212
2025-01-06T23:32:00.9494362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.17,8.82,327.3,333.6,26,212
2025-01-06T23:32:01.0119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.17,8.82,327.3,333.6,26,212
2025-01-06T23:32:01.0899821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.17,8.82,327.3,333.6,26,212
2025-01-06T23:32:01.1525303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.94,8.82,327.3,333.6,26,213
2025-01-06T23:32:01.2148777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.94,8.82,327.3,333.6,26,213
2025-01-06T23:32:01.2774605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.94,8.82,327.3,333.6,26,213
2025-01-06T23:32:01.3400241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.94,8.82,327.3,333.6,26,213
2025-01-06T23:32:01.4180962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.94,8.82,327.3,333.6,26,213
2025-01-06T23:32:01.4805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.94,8.82,327.3,333.6,26,213
2025-01-06T23:32:01.5431083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.27,8.776,327.9,333.8,26,213
2025-01-06T23:32:01.6055045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.27,8.776,327.9,333.8,26,213
2025-01-06T23:32:01.6680573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.27,8.776,327.9,333.8,26,213
2025-01-06T23:32:01.7461752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.27,8.776,327.9,333.8,26,213
2025-01-06T23:32:01.8086506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.5,8.776,327.9,333.8,26,212
2025-01-06T23:32:01.8711862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.73,8.776,327.9,333.8,26,211
2025-01-06T23:32:01.9336891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.73,8.776,327.9,333.8,26,211
2025-01-06T23:32:01.9962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.73,8.776,327.9,333.8,26,211
2025-01-06T23:32:02.0742097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.73,8.776,327.9,333.8,26,211
2025-01-06T23:32:02.1368189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.73,8.776,327.9,333.8,26,211
2025-01-06T23:32:02.1992308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.5,8.776,327.9,333.8,26,212
2025-01-06T23:32:02.2617245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.5,8.776,327.9,333.8,26,212
2025-01-06T23:32:02.3241874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.5,8.776,327.9,333.8,26,212
2025-01-06T23:32:02.4024106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.5,8.776,327.9,333.8,26,212
2025-01-06T23:32:02.4647937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.73,8.776,327.9,333.8,26,211
2025-01-06T23:32:02.5271802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.73,8.776,327.9,333.8,26,211
2025-01-06T23:32:02.5897958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.01,8.693,328.8,333.8,26,211
2025-01-06T23:32:02.6522622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.74,8.693,328.8,333.8,25,211
2025-01-06T23:32:02.7303322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:02.7928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:02.8552990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:02.9177443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:02.9802932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:03.0427019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:03.1208837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:03.1833148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:03.2458783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.5,8.693,328.8,333.8,25,212
2025-01-06T23:32:03.3084860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.74,8.693,328.8,333.8,25,211
2025-01-06T23:32:03.3708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.74,8.693,328.8,333.8,25,211
2025-01-06T23:32:03.4490769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.74,8.693,328.8,333.8,25,211
2025-01-06T23:32:03.5114714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.29,8.693,328.8,333.9,25,209
2025-01-06T23:32:03.5740088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.14,8.664,329.2,333.9,25,206
2025-01-06T23:32:03.6364533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.14,8.664,329.2,333.9,25,206
2025-01-06T23:32:03.6988716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.14,8.664,329.2,333.9,25,206
2025-01-06T23:32:03.7770303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.17,8.664,329.2,333.9,25,210
2025-01-06T23:32:03.8395041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.69,8.664,329.2,333.9,25,212
2025-01-06T23:32:03.9019936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.22,8.664,329.2,333.9,25,214
2025-01-06T23:32:03.9644621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.22,8.664,329.2,333.9,25,214
2025-01-06T23:32:04.0270408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.22,8.664,329.2,333.9,25,214
2025-01-06T23:32:04.1050658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.46,8.664,329.2,333.9,25,213
2025-01-06T23:32:04.1675487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.46,8.664,329.2,333.9,25,213
2025-01-06T23:32:04.2300181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.69,8.664,329.2,333.9,25,212
2025-01-06T23:32:04.2925831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.69,8.664,329.2,333.9,25,212
2025-01-06T23:32:04.3550427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.69,8.664,329.2,333.9,25,212
2025-01-06T23:32:04.4331202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.69,8.664,329.2,333.9,25,212
2025-01-06T23:32:04.5113105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.77,8.664,329.2,334,25,212
2025-01-06T23:32:04.5581122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.77,8.664,329.2,334,25,212
2025-01-06T23:32:04.6206088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.63,8.715,328.8,334,25,212
2025-01-06T23:32:04.6830709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.34,8.715,328.8,334,24,212
2025-01-06T23:32:04.7611866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.34,8.715,328.8,334,24,212
2025-01-06T23:32:04.8236664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.09,8.715,328.8,334,24,213
2025-01-06T23:32:04.8861600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.34,8.715,328.8,334,24,212
2025-01-06T23:32:04.9486979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.58,8.715,328.8,334,24,211
2025-01-06T23:32:05.0111199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.83,8.715,328.8,334,24,210
2025-01-06T23:32:05.0734689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.08,8.715,328.8,334,24,209
2025-01-06T23:32:05.1517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.08,8.715,328.8,334,24,209
2025-01-06T23:32:05.2142095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.83,8.715,328.8,334,24,210
2025-01-06T23:32:05.2767640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.58,8.715,328.8,334,24,211
2025-01-06T23:32:05.3391794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.58,8.715,328.8,334,24,211
2025-01-06T23:32:05.4016974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.34,8.715,328.8,334,24,212
2025-01-06T23:32:05.4797204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.34,8.715,328.8,334,24,212
2025-01-06T23:32:05.5423492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.32,8.738,328.2,334.2,24,212
2025-01-06T23:32:05.6047594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.32,8.738,328.2,334.2,24,212
2025-01-06T23:32:05.6671647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.57,8.738,328.2,334.2,24,211
2025-01-06T23:32:05.7296551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.57,8.738,328.2,334.2,24,211
2025-01-06T23:32:05.8078665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.57,8.738,328.2,334.2,24,211
2025-01-06T23:32:05.8703624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.32,8.738,328.2,334.2,24,212
2025-01-06T23:32:05.9329159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.07,8.738,328.2,334.2,24,213
2025-01-06T23:32:05.9952987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.83,8.738,328.2,334.2,24,214
2025-01-06T23:32:06.0578081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,178.59,8.738,328.2,334.2,24,215
2025-01-06T23:32:06.1359871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,178.59,8.738,328.2,334.2,24,215
2025-01-06T23:32:06.1983712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.83,8.738,328.2,334.2,24,214
2025-01-06T23:32:06.2608421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.83,8.738,328.2,334.2,24,214
2025-01-06T23:32:06.3234450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.83,8.738,328.2,334.2,24,214
2025-01-06T23:32:06.3858827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.83,8.738,328.2,334.2,24,214
2025-01-06T23:32:06.4640171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,178.59,8.738,328.2,334.2,24,215
2025-01-06T23:32:06.5264711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,177.23,8.738,328.2,334.4,24,213
2025-01-06T23:32:06.5888657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.48,8.696,328.1,334.4,24,212
2025-01-06T23:32:06.6515477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.48,8.696,328.1,334.4,24,212
2025-01-06T23:32:06.7139578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.73,8.696,328.1,334.4,24,211
2025-01-06T23:32:06.7920336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.73,8.696,328.1,334.4,24,211
2025-01-06T23:32:06.8544980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.73,8.696,328.1,334.4,24,211
2025-01-06T23:32:06.9170571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.97,8.696,328.1,334.4,24,210
2025-01-06T23:32:06.9795405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.0419918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.1201481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.1826261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.2450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.3075069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.3700478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.4325908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.22,8.696,328.1,334.4,24,209
2025-01-06T23:32:07.5106569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,174.3,8.696,328.1,334.5,24,209
2025-01-06T23:32:07.5731250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.18,8.658,328.5,334.5,24,210
2025-01-06T23:32:07.6356905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:07.6980884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:07.7606266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:07.8386836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:07.9011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:07.9636943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:08.0261475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:08.0886170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:08.1667632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.69,8.658,328.5,334.5,24,212
2025-01-06T23:32:08.2292983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.69,8.658,328.5,334.5,24,212
2025-01-06T23:32:08.2917165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.69,8.658,328.5,334.5,24,212
2025-01-06T23:32:08.3542288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.69,8.658,328.5,334.5,24,212
2025-01-06T23:32:08.4167213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.69,8.658,328.5,334.5,24,212
2025-01-06T23:32:08.4947811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.69,8.658,328.5,334.5,24,212
2025-01-06T23:32:08.5573399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.93,8.658,328.5,334.5,24,211
2025-01-06T23:32:08.6198291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.02,8.67,328.9,334.5,24,211
2025-01-06T23:32:08.6822126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.02,8.67,328.9,334.5,24,211
2025-01-06T23:32:08.7447496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.02,8.67,328.9,334.5,24,211
2025-01-06T23:32:08.8228608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:08.8854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:08.9478806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:09.0102794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:09.0728569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:09.1509859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:09.2134396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.02,8.67,328.9,334.5,24,211
2025-01-06T23:32:09.2760261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.02,8.67,328.9,334.5,24,211
2025-01-06T23:32:09.3384068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.02,8.67,328.9,334.5,24,211
2025-01-06T23:32:09.4009209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:09.4790166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.78,8.67,328.9,334.5,24,212
2025-01-06T23:32:09.5414612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.78,8.717,329,334.2,24,211
2025-01-06T23:32:09.6039475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.53,8.717,329,334.2,24,208
2025-01-06T23:32:09.6665340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.03,8.717,329,334.2,24,206
2025-01-06T23:32:09.7289242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.28,8.717,329,334.2,24,205
2025-01-06T23:32:09.7914412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.28,8.717,329,334.2,24,205
2025-01-06T23:32:09.8695188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.03,8.717,329,334.2,24,206
2025-01-06T23:32:09.9320735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.53,8.717,329,334.2,24,208
2025-01-06T23:32:09.9944990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.53,8.717,329,334.2,24,208
2025-01-06T23:32:10.0570082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.28,8.717,329,334.2,24,209
2025-01-06T23:32:10.1194942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.03,8.717,329,334.2,24,210
2025-01-06T23:32:10.1976113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.78,8.717,329,334.2,24,211
2025-01-06T23:32:10.2601123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.78,8.717,329,334.2,24,211
2025-01-06T23:32:10.3225833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.78,8.717,329,334.2,24,211
2025-01-06T23:32:10.3850428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.78,8.717,329,334.2,24,211
2025-01-06T23:32:10.4475806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.78,8.717,329,334.2,24,211
2025-01-06T23:32:10.5256069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.01,8.717,329,333.5,24,212
2025-01-06T23:32:10.5881635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.81,8.711,328.2,333.5,24,212
2025-01-06T23:32:10.6506494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.81,8.711,328.2,333.5,24,212
2025-01-06T23:32:10.7131356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.06,8.711,328.2,333.5,24,211
2025-01-06T23:32:10.7755903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.31,8.711,328.2,333.5,24,210
2025-01-06T23:32:10.8537448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.31,8.711,328.2,333.5,24,210
2025-01-06T23:32:10.9161749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,175.06,8.711,328.2,333.5,24,211
2025-01-06T23:32:10.9811675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.81,8.711,328.2,333.5,24,212
2025-01-06T23:32:11.0411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.57,8.711,328.2,333.5,24,213
2025-01-06T23:32:11.1036751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.57,8.711,328.2,333.5,24,213
2025-01-06T23:32:11.1818069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.57,8.711,328.2,333.5,24,213
2025-01-06T23:32:11.2442339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,176.57,8.711,328.2,333.5,24,213
2025-01-06T23:32:11.3066479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.81,8.711,328.2,333.5,24,212
2025-01-06T23:32:11.3692583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.81,8.711,328.2,333.5,24,212
2025-01-06T23:32:11.4317873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,175.81,8.711,328.2,333.5,24,212
2025-01-06T23:32:11.5098530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.99,8.711,328.2,333.4,24,211
2025-01-06T23:32:11.5723166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,174.81,8.657,327.3,333.4,24,211
2025-01-06T23:32:11.6348253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.38,8.657,327.3,333.4,26,211
2025-01-06T23:32:11.6973295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.38,8.657,327.3,333.4,26,211
2025-01-06T23:32:11.7598142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.38,8.657,327.3,333.4,26,211
2025-01-06T23:32:11.8223372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.38,8.657,327.3,333.4,26,211
2025-01-06T23:32:11.9003976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.38,8.657,327.3,333.4,26,211
2025-01-06T23:32:11.9628915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.38,8.657,327.3,333.4,26,211
2025-01-06T23:32:12.0253144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.38,8.657,327.3,333.4,26,211
2025-01-06T23:32:12.0877992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.15,8.657,327.3,333.4,26,212
2025-01-06T23:32:12.1503191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.15,8.657,327.3,333.4,26,212
2025-01-06T23:32:12.2283382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.15,8.657,327.3,333.4,26,212
2025-01-06T23:32:12.2909146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.93,8.657,327.3,333.4,26,213
2025-01-06T23:32:12.3534242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.15,8.657,327.3,333.4,26,212
2025-01-06T23:32:12.4158643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.15,8.657,327.3,333.4,26,212
2025-01-06T23:32:12.4783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.15,8.657,327.3,333.4,26,212
2025-01-06T23:32:12.5564735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.54,8.657,327.3,333.9,26,212
2025-01-06T23:32:12.6190168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.33,8.686,327.5,333.9,26,213
2025-01-06T23:32:12.6814693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.88,8.686,327.5,333.9,28,213
2025-01-06T23:32:12.7439992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.88,8.686,327.5,333.9,28,213
2025-01-06T23:32:12.8065144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.88,8.686,327.5,333.9,28,213
2025-01-06T23:32:12.8845846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.88,8.686,327.5,333.9,28,213
2025-01-06T23:32:12.9470365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.88,8.686,327.5,333.9,28,213
2025-01-06T23:32:13.0095006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.88,8.686,327.5,333.9,28,213
2025-01-06T23:32:13.0720510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.09,8.686,327.5,333.9,28,212
2025-01-06T23:32:13.1343834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.09,8.686,327.5,333.9,28,212
2025-01-06T23:32:13.2126667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,177.09,8.686,327.5,333.9,28,212
2025-01-06T23:32:13.2751649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.3,8.686,327.5,333.9,28,211
2025-01-06T23:32:13.3375956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.52,8.686,327.5,333.9,28,210
2025-01-06T23:32:13.4000937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.74,8.686,327.5,333.9,28,209
2025-01-06T23:32:13.4625477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.74,8.686,327.5,333.9,28,209
2025-01-06T23:32:13.5406462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:13.6032094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.83,8.765,329.2,333.9,28,210
2025-01-06T23:32:13.6656755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:13.7281553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:13.7907064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:13.8687274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:13.9312629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:13.9937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:14.0562617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:14.1187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,173.5,8.765,329.2,333.9,28,207
2025-01-06T23:32:14.1812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,172.72,8.765,329.2,333.9,28,206
2025-01-06T23:32:14.2593331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,175.05,8.765,329.2,333.9,28,209
2025-01-06T23:32:14.3217289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.39,8.765,329.2,333.9,28,212
2025-01-06T23:32:14.3842660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.75,8.765,329.2,333.9,28,215
2025-01-06T23:32:14.4467984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.75,8.765,329.2,333.9,28,215
2025-01-06T23:32:14.5092742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,178.49,8.765,329.2,333.3,28,214
2025-01-06T23:32:14.5873191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.93,8.765,329.2,333.3,28,212
2025-01-06T23:32:14.6497533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:14.7123112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.12,8.817,330.3,333.3,27,211
2025-01-06T23:32:14.7748161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.12,8.817,330.3,333.3,27,211
2025-01-06T23:32:14.8373019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:14.9154231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:14.9779296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.0403804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.1028949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.1653631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.2434587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.3058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.3684652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.4309747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.4933151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.89,8.817,330.3,333.3,27,212
2025-01-06T23:32:15.5715546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.87,8.821,330.2,333.3,27,212
2025-01-06T23:32:15.6340196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.62,8.821,330.2,333.3,26,212
2025-01-06T23:32:15.6965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.62,8.821,330.2,333.3,26,212
2025-01-06T23:32:15.7590422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.62,8.821,330.2,333.3,26,212
2025-01-06T23:32:15.8215101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.62,8.821,330.2,333.3,26,212
2025-01-06T23:32:15.8996008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.62,8.821,330.2,333.3,26,212
2025-01-06T23:32:15.9620781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.85,8.821,330.2,333.3,26,211
2025-01-06T23:32:16.0245253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.85,8.821,330.2,333.3,26,211
2025-01-06T23:32:16.0869898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.85,8.821,330.2,333.3,26,211
2025-01-06T23:32:16.1495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.85,8.821,330.2,333.3,26,211
2025-01-06T23:32:16.2275868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.62,8.821,330.2,333.3,26,212
2025-01-06T23:32:16.2900905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.38,8.821,330.2,333.3,26,213
2025-01-06T23:32:16.3526157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.38,8.821,330.2,333.3,26,213
2025-01-06T23:32:16.4151154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.38,8.821,330.2,333.3,26,213
2025-01-06T23:32:16.4775900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.38,8.821,330.2,333.3,26,213
2025-01-06T23:32:16.5400907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.77,8.821,330.2,333.5,26,212
2025-01-06T23:32:16.6182372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.59,8.809,329.4,333.5,26,212
2025-01-06T23:32:16.6806752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:16.7431406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:16.8056249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:16.8681576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:16.9462557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.0087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.0712025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.1335805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.1962858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.2742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.3367639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.3991833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.4617942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.08,8.809,329.4,333.5,25,213
2025-01-06T23:32:17.5242378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.45,8.809,329.4,333.3,25,215
2025-01-06T23:32:17.6023962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.34,8.74,328.7,333.3,25,215
2025-01-06T23:32:17.6648377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.64,8.74,328.7,333.3,26,215
2025-01-06T23:32:17.7273119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.1,8.74,328.7,333.3,26,213
2025-01-06T23:32:17.7898379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.33,8.74,328.7,333.3,26,212
2025-01-06T23:32:17.8523016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.33,8.74,328.7,333.3,26,212
2025-01-06T23:32:17.9304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.33,8.74,328.7,333.3,26,212
2025-01-06T23:32:17.9929076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.33,8.74,328.7,333.3,26,212
2025-01-06T23:32:18.0553814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.33,8.74,328.7,333.3,26,212
2025-01-06T23:32:18.1179599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.1,8.74,328.7,333.3,26,213
2025-01-06T23:32:18.1803780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.87,8.74,328.7,333.3,26,214
2025-01-06T23:32:18.2584814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.64,8.74,328.7,333.3,26,215
2025-01-06T23:32:18.3209602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.64,8.74,328.7,333.3,26,215
2025-01-06T23:32:18.3834639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.64,8.74,328.7,333.3,26,215
2025-01-06T23:32:18.4459658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.1,8.74,328.7,333.3,26,213
2025-01-06T23:32:18.5084436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.95,8.74,328.7,333.1,26,213
2025-01-06T23:32:18.5709157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.95,8.74,328.7,333.1,26,213
2025-01-06T23:32:18.6490291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:18.7114923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:18.7740155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:18.8364215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:18.8990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:18.9770981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:19.0395066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:19.1020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.89,8.698,328.3,333.1,26,213
2025-01-06T23:32:19.1644436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.43,8.698,328.3,333.1,26,215
2025-01-06T23:32:19.2269185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.43,8.698,328.3,333.1,26,215
2025-01-06T23:32:19.3051721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.43,8.698,328.3,333.1,26,215
2025-01-06T23:32:19.3676781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.43,8.698,328.3,333.1,26,215
2025-01-06T23:32:19.4302758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.43,8.698,328.3,333.1,26,215
2025-01-06T23:32:19.5551337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.46,8.804,328.5,333.2,26,215
2025-01-06T23:32:19.6332250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:19.6957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:19.7581971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:19.8206676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:19.8831753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:19.9613071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.0236764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.0862350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.1487607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.2112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.2893431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.3517724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.4142770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.5080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.5392007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.23,8.804,328.5,333.2,26,216
2025-01-06T23:32:20.6173512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,178.42,8.937,328.8,333.2,26,215
2025-01-06T23:32:20.6799176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:20.7423844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:20.8049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:20.8673021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:20.9298058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.88,8.937,328.8,333.2,25,216
2025-01-06T23:32:21.0079432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.0704337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.1329576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.1953938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.2578304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.3359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.3984924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.4610096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.12,8.937,328.8,333.2,25,215
2025-01-06T23:32:21.5234080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.97,8.937,328.8,333,25,215
2025-01-06T23:32:21.5859584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,178.02,8.935,329,333,25,215
2025-01-06T23:32:21.6640896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.7,8.935,329,333,24,215
2025-01-06T23:32:21.7265372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.7,8.935,329,333,24,215
2025-01-06T23:32:21.7889409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.935,329,333,24,214
2025-01-06T23:32:21.8515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.935,329,333,24,214
2025-01-06T23:32:21.9140157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.7,8.935,329,333,24,215
2025-01-06T23:32:21.9921235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.7,8.935,329,333,24,215
2025-01-06T23:32:22.0546071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.7,8.935,329,333,24,215
2025-01-06T23:32:22.1170286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.7,8.935,329,333,24,215
2025-01-06T23:32:22.1795794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.7,8.935,329,333,24,215
2025-01-06T23:32:22.2420408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.95,8.935,329,333,24,214
2025-01-06T23:32:22.3202034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.2,8.935,329,333,24,213
2025-01-06T23:32:22.3826388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.45,8.935,329,333,24,212
2025-01-06T23:32:22.4450996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.45,8.935,329,333,24,212
2025-01-06T23:32:22.5076842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.38,8.935,329,332.9,24,212
2025-01-06T23:32:22.5701059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.38,8.935,329,332.9,24,212
2025-01-06T23:32:22.6481862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.4,8.781,328.6,332.9,24,212
2025-01-06T23:32:22.7107356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.4,8.781,328.6,332.9,24,212
2025-01-06T23:32:22.7732459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.4,8.781,328.6,332.9,24,212
2025-01-06T23:32:22.8357110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.4,8.781,328.6,332.9,24,212
2025-01-06T23:32:22.8981956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.16,8.781,328.6,332.9,24,213
2025-01-06T23:32:22.9763015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.16,8.781,328.6,332.9,24,213
2025-01-06T23:32:23.0387118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.66,8.781,328.6,332.9,24,215
2025-01-06T23:32:23.1012598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.66,8.781,328.6,332.9,24,215
2025-01-06T23:32:23.1637688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.66,8.781,328.6,332.9,24,215
2025-01-06T23:32:23.2261213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,177.66,8.781,328.6,332.9,24,215
2025-01-06T23:32:23.2887074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.91,8.781,328.6,332.9,24,214
2025-01-06T23:32:23.3668099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.91,8.781,328.6,332.9,24,214
2025-01-06T23:32:23.4341086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,176.16,8.781,328.6,332.9,24,213
2025-01-06T23:32:23.5074173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,176.38,8.781,328.6,333.2,24,213
2025-01-06T23:32:23.5542420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.95,8.654,327.4,333.2,24,214
2025-01-06T23:32:23.6168083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.27,8.654,327.4,333.2,25,214
2025-01-06T23:32:23.6948483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.04,8.654,327.4,333.2,25,215
2025-01-06T23:32:23.7574106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.04,8.654,327.4,333.2,25,215
2025-01-06T23:32:23.8198508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,178.04,8.654,327.4,333.2,25,215
2025-01-06T23:32:23.8823659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.81,8.654,327.4,333.2,25,216
2025-01-06T23:32:23.9447700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.81,8.654,327.4,333.2,25,216
2025-01-06T23:32:24.0228941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,179.58,8.654,327.4,333.2,25,217
2025-01-06T23:32:24.0854490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,180.35,8.654,327.4,333.2,25,218
2025-01-06T23:32:24.1478938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,181.12,8.654,327.4,333.2,25,219
2025-01-06T23:32:24.2104388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,181.12,8.654,327.4,333.2,25,219
2025-01-06T23:32:24.2728781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,181.12,8.654,327.4,333.2,25,219
2025-01-06T23:32:24.3510142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,181.12,8.654,327.4,333.2,25,219
2025-01-06T23:32:24.4134577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,180.35,8.654,327.4,333.2,25,218
2025-01-06T23:32:24.5072464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,180.66,8.654,327.4,333.6,25,218
2025-01-06T23:32:24.5384619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,180.66,8.654,327.4,333.6,25,218
2025-01-06T23:32:24.6009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,180.47,8.724,326.9,333.6,25,218
2025-01-06T23:32:24.6790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.81,8.724,326.9,333.6,26,218
2025-01-06T23:32:24.7415304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,181.59,8.724,326.9,333.6,26,219
2025-01-06T23:32:24.8040013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,181.59,8.724,326.9,333.6,26,219
2025-01-06T23:32:24.8665213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,181.59,8.724,326.9,333.6,26,219
2025-01-06T23:32:24.9290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,181.59,8.724,326.9,333.6,26,219
2025-01-06T23:32:25.0071721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,181.59,8.724,326.9,333.6,26,219
2025-01-06T23:32:25.0696915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.81,8.724,326.9,333.6,26,218
2025-01-06T23:32:25.1320898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.81,8.724,326.9,333.6,26,218
2025-01-06T23:32:25.1946004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.81,8.724,326.9,333.6,26,218
2025-01-06T23:32:25.2571166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.81,8.724,326.9,333.6,26,218
2025-01-06T23:32:25.3195741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.81,8.724,326.9,333.6,26,218
2025-01-06T23:32:25.3977057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,179.26,8.724,326.9,333.6,26,216
2025-01-06T23:32:25.4602065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,179.26,8.724,326.9,333.6,26,216
2025-01-06T23:32:25.5228228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.41,8.724,326.9,333.8,26,216
2025-01-06T23:32:25.5851613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,179.5,8.852,327.8,333.8,26,216
2025-01-06T23:32:25.6477034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.18,8.852,327.8,333.8,25,216
2025-01-06T23:32:25.7258151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.41,8.852,327.8,333.8,25,215
2025-01-06T23:32:25.7883003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.41,8.852,327.8,333.8,25,215
2025-01-06T23:32:25.8507243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.41,8.852,327.8,333.8,25,215
2025-01-06T23:32:25.9132690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.41,8.852,327.8,333.8,25,215
2025-01-06T23:32:25.9757302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.18,8.852,327.8,333.8,25,216
2025-01-06T23:32:26.0538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.18,8.852,327.8,333.8,25,216
2025-01-06T23:32:26.1162943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.41,8.852,327.8,333.8,25,215
2025-01-06T23:32:26.1788879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.41,8.852,327.8,333.8,25,215
2025-01-06T23:32:26.2414180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.41,8.852,327.8,333.8,25,215
2025-01-06T23:32:26.3038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.18,8.852,327.8,333.8,25,216
2025-01-06T23:32:26.3819475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.18,8.852,327.8,333.8,25,216
2025-01-06T23:32:26.4444191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.18,8.852,327.8,333.8,25,216
2025-01-06T23:32:26.5069747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,178.18,8.852,327.8,333.5,25,215
2025-01-06T23:32:26.5695507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,178.18,8.852,327.8,333.5,25,215
2025-01-06T23:32:26.6319128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:26.7100264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:26.7725032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:26.8349960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:26.8974464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:26.9599592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:27.0381058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:27.1005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:27.1630712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:27.2265888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,178.2,8.819,329.1,333.5,24,215
2025-01-06T23:32:27.2880578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.45,8.819,329.1,333.5,24,214
2025-01-06T23:32:27.3661668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.45,8.819,329.1,333.5,24,214
2025-01-06T23:32:27.4286889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.45,8.819,329.1,333.5,24,214
2025-01-06T23:32:27.5067530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.07,8.819,329.1,333,24,214
2025-01-06T23:32:27.5536349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.16,8.665,328.9,333,24,214
2025-01-06T23:32:27.6161152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.16,8.665,328.9,333,24,214
2025-01-06T23:32:27.6785540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.16,8.665,328.9,333,24,214
2025-01-06T23:32:27.7567142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.16,8.665,328.9,333,24,214
2025-01-06T23:32:27.8192303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.4,8.665,328.9,333,24,213
2025-01-06T23:32:27.8817030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.4,8.665,328.9,333,24,213
2025-01-06T23:32:27.9441941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.16,8.665,328.9,333,24,214
2025-01-06T23:32:28.0066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.4,8.665,328.9,333,24,213
2025-01-06T23:32:28.0847805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.4,8.665,328.9,333,24,213
2025-01-06T23:32:28.1472348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.4,8.665,328.9,333,24,213
2025-01-06T23:32:28.2097560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.16,8.665,328.9,333,24,214
2025-01-06T23:32:28.2722584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.91,8.665,328.9,333,24,215
2025-01-06T23:32:28.3346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.91,8.665,328.9,333,24,215
2025-01-06T23:32:28.4128080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.91,8.665,328.9,333,24,215
2025-01-06T23:32:28.4753407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.91,8.665,328.9,333,24,215
2025-01-06T23:32:28.5377452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.99,8.665,328.9,333.1,24,215
2025-01-06T23:32:28.6003254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,176.93,8.599,327.4,333.1,24,214
2025-01-06T23:32:28.6627988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.69,8.599,327.4,333.1,24,215
2025-01-06T23:32:28.7408984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,176.93,8.599,327.4,333.1,24,214
2025-01-06T23:32:28.8033819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,177.69,8.599,327.4,333.1,24,215
2025-01-06T23:32:28.8658276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,176.93,8.599,327.4,333.1,24,214
2025-01-06T23:32:28.9284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.17,8.599,327.4,333.1,24,213
2025-01-06T23:32:28.9907783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.17,8.599,327.4,333.1,24,213
2025-01-06T23:32:29.0690371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.17,8.599,327.4,333.1,24,213
2025-01-06T23:32:29.1314966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.41,8.599,327.4,333.1,24,212
2025-01-06T23:32:29.1940105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,174.66,8.599,327.4,333.1,24,211
2025-01-06T23:32:29.2565165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,173.9,8.599,327.4,333.1,24,210
2025-01-06T23:32:29.3190216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,174.66,8.599,327.4,333.1,24,211
2025-01-06T23:32:29.3970647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.41,8.599,327.4,333.1,24,212
2025-01-06T23:32:29.4595649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,176.17,8.599,327.4,333.1,24,213
2025-01-06T23:32:29.5220886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.47,8.599,327.4,333.5,24,213
2025-01-06T23:32:29.5845415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.92,8.751,326.7,333.5,24,214
2025-01-06T23:32:29.6471544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.92,8.751,326.7,333.5,24,214
2025-01-06T23:32:29.7250756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,176.17,8.751,326.7,333.5,24,213
2025-01-06T23:32:29.7875868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.92,8.751,326.7,333.5,24,214
2025-01-06T23:32:29.8501072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.92,8.751,326.7,333.5,24,214
2025-01-06T23:32:29.9126928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,177.68,8.751,326.7,333.5,24,215
2025-01-06T23:32:29.9750271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,177.68,8.751,326.7,333.5,24,215
2025-01-06T23:32:30.0374016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,177.68,8.751,326.7,333.5,24,215
2025-01-06T23:32:30.1157260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,177.68,8.751,326.7,333.5,24,215
2025-01-06T23:32:30.1782130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,177.68,8.751,326.7,333.5,24,215
2025-01-06T23:32:30.2406492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,177.68,8.751,326.7,333.5,24,215
2025-01-06T23:32:30.3031646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.92,8.751,326.7,333.5,24,214
2025-01-06T23:32:30.3656305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.92,8.751,326.7,333.5,24,214
2025-01-06T23:32:30.4437075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.92,8.751,326.7,333.5,24,214
2025-01-06T23:32:30.5063146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,177,8.751,326.7,333.6,24,214
2025-01-06T23:32:30.5687600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,177,8.751,326.7,333.6,24,214
2025-01-06T23:32:30.6312463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.94,8.954,327.2,333.6,24,214
2025-01-06T23:32:30.6937149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.69,8.954,327.2,333.6,24,215
2025-01-06T23:32:30.7718562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.69,8.954,327.2,333.6,24,215
2025-01-06T23:32:30.8343116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.44,8.954,327.2,333.6,24,216
2025-01-06T23:32:30.8967788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,179.2,8.954,327.2,333.6,24,217
2025-01-06T23:32:30.9593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,179.95,8.954,327.2,333.6,24,218
2025-01-06T23:32:31.0218164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,179.95,8.954,327.2,333.6,24,218
2025-01-06T23:32:31.0998199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,178.44,8.954,327.2,333.6,24,216
2025-01-06T23:32:31.1624054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.69,8.954,327.2,333.6,24,215
2025-01-06T23:32:31.2249044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.69,8.954,327.2,333.6,24,215
2025-01-06T23:32:31.2873625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.69,8.954,327.2,333.6,24,215
2025-01-06T23:32:31.3498758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.94,8.954,327.2,333.6,24,214
2025-01-06T23:32:31.4280055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,177.69,8.954,327.2,333.6,24,215
2025-01-06T23:32:31.5060767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.96,8.954,327.2,333.3,24,213
2025-01-06T23:32:31.5529726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,176.19,8.944,328.1,333.3,24,213
2025-01-06T23:32:31.6154482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,174.78,8.944,328.1,333.3,22,212
2025-01-06T23:32:31.6779459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,174.05,8.944,328.1,333.3,22,211
2025-01-06T23:32:31.7560311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.6,8.944,328.1,333.3,22,209
2025-01-06T23:32:31.8185679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.6,8.944,328.1,333.3,22,209
2025-01-06T23:32:31.8809394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,174.05,8.944,328.1,333.3,22,211
2025-01-06T23:32:31.9435191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,174.05,8.944,328.1,333.3,22,211
2025-01-06T23:32:32.0059294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,174.78,8.944,328.1,333.3,22,212
2025-01-06T23:32:32.0685134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,175.51,8.944,328.1,333.3,22,213
2025-01-06T23:32:32.1465927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,175.51,8.944,328.1,333.3,22,213
2025-01-06T23:32:32.2090914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,174.78,8.944,328.1,333.3,22,212
2025-01-06T23:32:32.2714560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,174.05,8.944,328.1,333.3,22,211
2025-01-06T23:32:32.3340662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,172.6,8.944,328.1,333.3,22,209
2025-01-06T23:32:32.3965872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,171.87,8.944,328.1,333.3,22,208
2025-01-06T23:32:32.4746551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.42,8.944,328.1,333.3,22,206
2025-01-06T23:32:32.5371380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.35,8.944,328.1,333.2,22,206
2025-01-06T23:32:32.5996192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,170.66,8.693,328.6,333.2,22,206
2025-01-06T23:32:32.6621768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,170.66,8.693,328.6,333.2,22,206
2025-01-06T23:32:32.7245997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,170.66,8.693,328.6,333.2,22,206
2025-01-06T23:32:32.8027114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,170.66,8.693,328.6,333.2,22,206
2025-01-06T23:32:32.8652555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,170.66,8.693,328.6,333.2,22,206
2025-01-06T23:32:32.9277717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,170.66,8.693,328.6,333.2,22,206
2025-01-06T23:32:32.9902360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,172.13,8.693,328.6,333.2,22,208
2025-01-06T23:32:33.0527011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.86,8.693,328.6,333.2,22,209
2025-01-06T23:32:33.1308051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.86,8.693,328.6,333.2,22,209
2025-01-06T23:32:33.1932317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.86,8.693,328.6,333.2,22,209
2025-01-06T23:32:33.2558001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.86,8.693,328.6,333.2,22,209
2025-01-06T23:32:33.3182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.86,8.693,328.6,333.2,22,209
2025-01-06T23:32:33.3807977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.86,8.693,328.6,333.2,22,209
2025-01-06T23:32:33.4588373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,172.86,8.693,328.6,333.2,22,209
2025-01-06T23:32:33.5213807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,174.54,8.693,328.6,333.5,22,211
2025-01-06T23:32:33.5838098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,175.39,8.514,328.4,333.5,22,212
2025-01-06T23:32:33.6463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.03,8.514,328.4,333.5,24,212
2025-01-06T23:32:33.7087640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.03,8.514,328.4,333.5,24,212
2025-01-06T23:32:33.7869847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.27,8.514,328.4,333.5,24,211
2025-01-06T23:32:33.8494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.52,8.514,328.4,333.5,24,210
2025-01-06T23:32:33.9119206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.76,8.514,328.4,333.5,24,209
2025-01-06T23:32:33.9743564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.76,8.514,328.4,333.5,24,209
2025-01-06T23:32:34.0369149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.76,8.514,328.4,333.5,24,209
2025-01-06T23:32:34.1149579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.27,8.514,328.4,333.5,24,211
2025-01-06T23:32:34.1774925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.03,8.514,328.4,333.5,24,212
2025-01-06T23:32:34.2399291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.03,8.514,328.4,333.5,24,212
2025-01-06T23:32:34.3025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.03,8.514,328.4,333.5,24,212
2025-01-06T23:32:34.3650243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.03,8.514,328.4,333.5,24,212
2025-01-06T23:32:34.4274715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.27,8.514,328.4,333.5,24,211
2025-01-06T23:32:34.5056364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,174.82,8.514,328.4,333.9,24,210
2025-01-06T23:32:34.5680789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.06,8.514,328.4,333.9,24,209
2025-01-06T23:32:34.6305633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.19,8.634,328.2,333.9,25,209
2025-01-06T23:32:34.6930415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.19,8.634,328.2,333.9,25,209
2025-01-06T23:32:34.7555385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.43,8.634,328.2,333.9,25,208
2025-01-06T23:32:34.8336258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.43,8.634,328.2,333.9,25,208
2025-01-06T23:32:34.8961561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.19,8.634,328.2,333.9,25,209
2025-01-06T23:32:34.9586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.43,8.634,328.2,333.9,25,208
2025-01-06T23:32:35.0210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.43,8.634,328.2,333.9,25,208
2025-01-06T23:32:35.0835136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.43,8.634,328.2,333.9,25,208
2025-01-06T23:32:35.1617146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.43,8.634,328.2,333.9,25,208
2025-01-06T23:32:35.2242114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.43,8.634,328.2,333.9,25,208
2025-01-06T23:32:35.2867470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.19,8.634,328.2,333.9,25,209
2025-01-06T23:32:35.3491953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.72,8.634,328.2,333.9,25,211
2025-01-06T23:32:35.4117251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.48,8.634,328.2,333.9,25,212
2025-01-06T23:32:35.5054356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.58,8.838,329,334,25,212
2025-01-06T23:32:35.5523394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.58,8.838,329,334,25,212
2025-01-06T23:32:35.6147769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.97,8.838,329,334,23,212
2025-01-06T23:32:35.6772291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,175.97,8.838,329,334,23,212
2025-01-06T23:32:35.7397666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.22,8.838,329,334,23,211
2025-01-06T23:32:35.8178493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.22,8.838,329,334,23,211
2025-01-06T23:32:35.8803307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.48,8.838,329,334,23,210
2025-01-06T23:32:35.9427979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.48,8.838,329,334,23,210
2025-01-06T23:32:36.0052939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.74,8.838,329,334,23,209
2025-01-06T23:32:36.0676680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,174.48,8.838,329,334,23,210
2025-01-06T23:32:36.1459609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.22,8.838,329,334,23,211
2025-01-06T23:32:36.2084212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.22,8.838,329,334,23,211
2025-01-06T23:32:36.2709793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.22,8.838,329,334,23,211
2025-01-06T23:32:36.3333337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.22,8.838,329,334,23,211
2025-01-06T23:32:36.3958543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.74,8.838,329,334,23,209
2025-01-06T23:32:36.4738831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.74,8.838,329,334,23,209
2025-01-06T23:32:36.5364437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,172.78,8.838,329,333.7,23,208
2025-01-06T23:32:36.5989488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,172.94,8.838,329.6,333.7,23,208
2025-01-06T23:32:36.6614365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,172.34,8.838,329.6,333.7,21,208
2025-01-06T23:32:36.7239252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,170.9,8.838,329.6,333.7,21,206
2025-01-06T23:32:36.7863539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,170.19,8.838,329.6,333.7,21,205
2025-01-06T23:32:36.8645304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,169.47,8.838,329.6,333.7,21,204
2025-01-06T23:32:36.9270355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,168.76,8.838,329.6,333.7,21,203
2025-01-06T23:32:36.9895573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,168.76,8.838,329.6,333.7,21,203
2025-01-06T23:32:37.0519763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,168.76,8.838,329.6,333.7,21,203
2025-01-06T23:32:37.1217408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,169.47,8.838,329.6,333.7,21,204
2025-01-06T23:32:37.1926431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,169.47,8.838,329.6,333.7,21,204
2025-01-06T23:32:37.2550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,169.47,8.838,329.6,333.7,21,204
2025-01-06T23:32:37.3176045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,169.47,8.838,329.6,333.7,21,204
2025-01-06T23:32:37.3801352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,171.62,8.838,329.6,333.7,21,207
2025-01-06T23:32:37.4425641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,173.78,8.838,329.6,333.7,21,210
2025-01-06T23:32:37.5207126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,174.93,8.838,329.6,333.3,21,212
2025-01-06T23:32:37.5832041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,174.93,8.838,329.6,333.3,21,212
2025-01-06T23:32:37.6470625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,174.11,8.629,328.6,333.3,21,211
2025-01-06T23:32:37.7082146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,172.66,8.629,328.6,333.3,21,209
2025-01-06T23:32:37.7706429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,171.21,8.629,328.6,333.3,21,207
2025-01-06T23:32:37.8487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,170.49,8.629,328.6,333.3,21,206
2025-01-06T23:32:37.9112502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,170.49,8.629,328.6,333.3,21,206
2025-01-06T23:32:37.9737512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,171.21,8.629,328.6,333.3,21,207
2025-01-06T23:32:38.0362647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.93,8.629,328.6,333.3,21,208
2025-01-06T23:32:38.0987009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.93,8.629,328.6,333.3,21,208
2025-01-06T23:32:38.1768654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.93,8.629,328.6,333.3,21,208
2025-01-06T23:32:38.2392387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,171.93,8.629,328.6,333.3,21,208
2025-01-06T23:32:38.3017359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,172.66,8.629,328.6,333.3,21,209
2025-01-06T23:32:38.3642223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,172.66,8.629,328.6,333.3,21,209
2025-01-06T23:32:38.4267749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,172.66,8.629,328.6,333.3,21,209
2025-01-06T23:32:38.5048945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,172.58,8.629,328.6,333.2,21,209
2025-01-06T23:32:38.5673635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,172.18,8.459,326.6,333.2,21,209
2025-01-06T23:32:38.6298615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,173.26,8.459,326.6,333.2,22,210
2025-01-06T23:32:38.6923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,174.01,8.459,326.6,333.2,22,211
2025-01-06T23:32:38.7548751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,174.75,8.459,326.6,333.2,22,212
2025-01-06T23:32:38.8329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,174.75,8.459,326.6,333.2,22,212
2025-01-06T23:32:38.8954223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,174.75,8.459,326.6,333.2,22,212
2025-01-06T23:32:38.9579220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,174.01,8.459,326.6,333.2,22,211
2025-01-06T23:32:39.0203232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,174.01,8.459,326.6,333.2,22,211
2025-01-06T23:32:39.0828800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,173.26,8.459,326.6,333.2,22,210
2025-01-06T23:32:39.1454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,172.52,8.459,326.6,333.2,22,209
2025-01-06T23:32:39.2234772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,172.52,8.459,326.6,333.2,22,209
2025-01-06T23:32:39.2860404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,172.52,8.459,326.6,333.2,22,209
2025-01-06T23:32:39.3485430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.3,8.449,325.7,333.2,22,209
2025-01-06T23:32:39.4109691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,173.78,8.449,325.7,333.2,22,211
2025-01-06T23:32:39.5047501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.75,8.449,325.7,333.5,22,212
2025-01-06T23:32:39.5516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.75,8.449,325.7,333.5,22,212
2025-01-06T23:32:39.6141127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.44,8.449,325.7,333.5,24,212
2025-01-06T23:32:39.6764738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.44,8.449,325.7,333.5,24,212
2025-01-06T23:32:39.7390537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:39.8015308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:39.8796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:39.9420804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:40.0046091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:40.0670765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.44,8.449,325.7,333.5,24,212
2025-01-06T23:32:40.1295661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:40.2076869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:40.2702544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.68,8.449,325.7,333.5,24,211
2025-01-06T23:32:40.3327259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.92,8.449,325.7,333.5,24,210
2025-01-06T23:32:40.3952277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,173.16,8.449,325.7,333.5,24,209
2025-01-06T23:32:40.4576823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,173.16,8.449,325.7,333.5,24,209
2025-01-06T23:32:40.5357653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.31,8.449,325.7,333.7,24,209
2025-01-06T23:32:40.5982586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.39,8.529,326.3,333.7,24,209
2025-01-06T23:32:40.6607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.39,8.529,326.3,333.7,24,209
2025-01-06T23:32:40.7245116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:40.7857523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.66,8.529,326.3,333.7,24,212
2025-01-06T23:32:40.8638313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.66,8.529,326.3,333.7,24,212
2025-01-06T23:32:40.9263304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.66,8.529,326.3,333.7,24,212
2025-01-06T23:32:40.9888124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.66,8.529,326.3,333.7,24,212
2025-01-06T23:32:41.0513145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,175.66,8.529,326.3,333.7,24,212
2025-01-06T23:32:41.1137763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:41.1762964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:41.2544047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:41.3168688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:41.3793729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:41.4419369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:41.5043751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,174.9,8.529,326.3,333.7,24,211
2025-01-06T23:32:41.5824217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:41.6465045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:41.7074283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:41.7699077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:41.8324298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:41.9105389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:41.9730372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:42.0354509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:42.0979862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:42.1605016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:42.2385993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.05,8.645,327.3,333.7,24,211
2025-01-06T23:32:42.3010758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.8,8.645,327.3,333.7,24,212
2025-01-06T23:32:42.3635526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.8,8.645,327.3,333.7,24,212
2025-01-06T23:32:42.4260720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.8,8.645,327.3,333.7,24,212
2025-01-06T23:32:42.4885684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,175.8,8.645,327.3,333.7,24,212
2025-01-06T23:32:42.5666352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,175.96,8.691,328.1,333.7,24,212
2025-01-06T23:32:42.6291987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:42.6916258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:42.7541570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:42.8166112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:42.8947295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:42.9572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:43.0196000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:43.0821688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:43.1447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:43.2228243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:43.2852825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,175.3,8.691,328.1,333.7,22,212
2025-01-06T23:32:43.3477280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,175.49,8.591,328.5,333.7,22,212
2025-01-06T23:32:43.4102530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,175.49,8.591,328.5,333.7,22,212
2025-01-06T23:32:43.4883901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,175.49,8.591,328.5,333.7,22,212
2025-01-06T23:32:43.5352189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,175.49,8.591,328.5,333.7,22,212
2025-01-06T23:32:43.6133919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.75,8.591,328.5,333.7,22,211
2025-01-06T23:32:43.6758784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.75,8.591,328.5,333.7,22,211
2025-01-06T23:32:43.7415585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,174.75,8.591,328.5,333.7,22,211
2025-01-06T23:32:43.8040007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,173.28,8.591,328.5,333.7,22,209
2025-01-06T23:32:43.8664938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,173.28,8.591,328.5,333.7,22,209
2025-01-06T23:32:43.9288533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,172.54,8.591,328.5,333.7,22,208
2025-01-06T23:32:44.0070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,172.54,8.591,328.5,333.7,22,208
2025-01-06T23:32:44.0695786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,172.54,8.591,328.5,333.7,22,208
2025-01-06T23:32:44.1320591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,171.08,8.591,328.5,333.7,22,206
2025-01-06T23:32:44.1945171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,170.35,8.591,328.5,333.7,22,205
2025-01-06T23:32:44.2569690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,170.35,8.591,328.5,333.7,22,205
2025-01-06T23:32:44.3975558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.09,8.433,328.1,333.7,22,206
2025-01-06T23:32:44.4618897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,172.57,8.433,328.1,333.7,22,208
2025-01-06T23:32:44.5226330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,172.34,8.433,328.1,333.4,22,208
2025-01-06T23:32:44.5851243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,172.34,8.433,328.1,333.4,22,208
2025-01-06T23:32:44.6631888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:44.7256911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:44.7881810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:44.8506236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:44.9131187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:44.9912313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.82,8.433,328.1,333.4,22,210
2025-01-06T23:32:45.0537104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.82,8.433,328.1,333.4,22,210
2025-01-06T23:32:45.1162300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:45.1787459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:45.2412375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,173.08,8.433,328.1,333.4,22,209
2025-01-06T23:32:45.3193661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.82,8.433,328.1,333.4,22,210
2025-01-06T23:32:45.3818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,174.56,8.433,328.1,333.4,22,211
2025-01-06T23:32:45.4442994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,175.17,8.39,327.4,333.4,22,212
2025-01-06T23:32:45.5068386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,175.02,8.39,327.4,333.2,22,212
2025-01-06T23:32:45.5692596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,175.02,8.39,327.4,333.2,22,212
2025-01-06T23:32:45.6317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.02,8.39,327.4,333.2,26,213
2025-01-06T23:32:45.7098783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.02,8.39,327.4,333.2,26,213
2025-01-06T23:32:45.7723834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,177.02,8.39,327.4,333.2,26,213
2025-01-06T23:32:45.8348128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,177.8,8.39,327.4,333.2,26,214
2025-01-06T23:32:45.8973456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:45.9598477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.0379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.1004295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.1628958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.2253435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.2879308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.3661483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.4285362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.58,8.39,327.4,333.2,26,215
2025-01-06T23:32:46.4910416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,178.82,8.39,327.4,333.5,26,215
2025-01-06T23:32:46.5534669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.73,8.511,327.5,333.5,26,215
2025-01-06T23:32:46.6159714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.73,8.511,327.5,333.5,26,215
2025-01-06T23:32:46.6941004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.73,8.511,327.5,333.5,26,215
2025-01-06T23:32:46.7565496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.17,8.511,327.5,333.5,26,213
2025-01-06T23:32:46.8191095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.17,8.511,327.5,333.5,26,213
2025-01-06T23:32:46.8815730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.17,8.511,327.5,333.5,26,213
2025-01-06T23:32:46.9440864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.17,8.511,327.5,333.5,26,213
2025-01-06T23:32:47.0221368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.4,8.511,327.5,333.5,26,212
2025-01-06T23:32:47.0845981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.62,8.511,327.5,333.5,26,211
2025-01-06T23:32:47.1471621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.62,8.511,327.5,333.5,26,211
2025-01-06T23:32:47.2096091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.62,8.511,327.5,333.5,26,211
2025-01-06T23:32:47.2720775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.62,8.511,327.5,333.5,26,211
2025-01-06T23:32:47.3502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.62,8.511,327.5,333.5,26,211
2025-01-06T23:32:47.4126689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.62,8.511,327.5,333.5,26,211
2025-01-06T23:32:47.4908609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.86,8.511,327.5,333.8,26,211
2025-01-06T23:32:47.5376375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.86,8.511,327.5,333.8,26,211
2025-01-06T23:32:47.6000986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.43,8.661,328.4,333.8,25,212
2025-01-06T23:32:47.6782780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.43,8.661,328.4,333.8,25,212
2025-01-06T23:32:47.8050668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.67,8.661,328.4,333.8,25,211
2025-01-06T23:32:47.8676070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.67,8.661,328.4,333.8,25,211
2025-01-06T23:32:47.9301256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.67,8.661,328.4,333.8,25,211
2025-01-06T23:32:47.9925752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.67,8.661,328.4,333.8,25,211
2025-01-06T23:32:48.0706985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.67,8.661,328.4,333.8,25,211
2025-01-06T23:32:48.1331804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.67,8.661,328.4,333.8,25,211
2025-01-06T23:32:48.1956572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.91,8.661,328.4,333.8,25,210
2025-01-06T23:32:48.2581739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,174.15,8.661,328.4,333.8,25,209
2025-01-06T23:32:48.3206661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,174.15,8.661,328.4,333.8,25,209
2025-01-06T23:32:48.3988001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,176.43,8.661,328.4,333.8,25,212
2025-01-06T23:32:48.4612791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.19,8.661,328.4,333.8,25,213
2025-01-06T23:32:48.5237280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,178.65,8.661,328.4,333.7,25,215
2025-01-06T23:32:48.5863196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.31,8.718,329.4,333.7,25,213
2025-01-06T23:32:48.6486908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.55,8.718,329.4,333.7,25,212
2025-01-06T23:32:48.7268594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.78,8.718,329.4,333.7,25,211
2025-01-06T23:32:48.7893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.78,8.718,329.4,333.7,25,211
2025-01-06T23:32:48.8518130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.78,8.718,329.4,333.7,25,211
2025-01-06T23:32:48.9142101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.55,8.718,329.4,333.7,25,212
2025-01-06T23:32:48.9768516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.55,8.718,329.4,333.7,25,212
2025-01-06T23:32:49.0391866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.55,8.718,329.4,333.7,25,212
2025-01-06T23:32:49.1173734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.55,8.718,329.4,333.7,25,212
2025-01-06T23:32:49.1798641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.55,8.718,329.4,333.7,25,212
2025-01-06T23:32:49.2423830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.55,8.718,329.4,333.7,25,212
2025-01-06T23:32:49.3048535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.31,8.718,329.4,333.7,25,213
2025-01-06T23:32:49.3673567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.31,8.718,329.4,333.7,25,213
2025-01-06T23:32:49.4455101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.31,8.718,329.4,333.7,25,213
2025-01-06T23:32:49.5079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.23,8.718,329.4,333.6,25,213
2025-01-06T23:32:49.5704915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,177.23,8.718,329.4,333.6,25,213
2025-01-06T23:32:49.6328722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:49.6954160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:49.7734892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:49.8359389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:49.8984900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:49.9609660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.0233570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.1016101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.1640394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.2265355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.2890762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.3515436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.4296153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.28,8.663,329.4,333.6,25,213
2025-01-06T23:32:50.4921365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.2,8.663,329.4,333.5,25,213
2025-01-06T23:32:50.5546042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,177.07,8.565,328.5,333.5,25,213
2025-01-06T23:32:50.6171510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.3,8.565,328.5,333.5,25,212
2025-01-06T23:32:50.6795514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.3,8.565,328.5,333.5,25,212
2025-01-06T23:32:50.7578039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.3,8.565,328.5,333.5,25,212
2025-01-06T23:32:50.8202010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.54,8.565,328.5,333.5,25,211
2025-01-06T23:32:50.8826805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.54,8.565,328.5,333.5,25,211
2025-01-06T23:32:50.9451678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.565,328.5,333.5,25,209
2025-01-06T23:32:51.0076975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.565,328.5,333.5,25,209
2025-01-06T23:32:51.0701923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.565,328.5,333.5,25,209
2025-01-06T23:32:51.1482762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.78,8.565,328.5,333.5,25,210
2025-01-06T23:32:51.2107539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.54,8.565,328.5,333.5,25,211
2025-01-06T23:32:51.2732456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.3,8.565,328.5,333.5,25,212
2025-01-06T23:32:51.3357244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.3,8.565,328.5,333.5,25,212
2025-01-06T23:32:51.3981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.13,8.527,327.6,333.5,25,212
2025-01-06T23:32:51.4919632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.97,8.527,327.6,333.3,25,212
2025-01-06T23:32:51.5391126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.97,8.527,327.6,333.3,25,212
2025-01-06T23:32:51.6013084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:51.6637924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:51.7262840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:51.8044284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:51.8668774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:51.9293732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:51.9918195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:52.0543135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.67,8.527,327.6,333.3,24,212
2025-01-06T23:32:52.1324419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,176.43,8.527,327.6,333.3,24,213
2025-01-06T23:32:52.1948857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,176.43,8.527,327.6,333.3,24,213
2025-01-06T23:32:52.2574153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,176.43,8.527,327.6,333.3,24,213
2025-01-06T23:32:52.3198907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,176.43,8.527,327.6,333.3,24,213
2025-01-06T23:32:52.3824006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.31,8.582,327.3,333.3,24,213
2025-01-06T23:32:52.4605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.582,327.3,333.3,24,212
2025-01-06T23:32:52.5229518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.582,327.3,333.3,24,212
2025-01-06T23:32:52.5854645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.55,8.582,327.3,333.3,24,212
2025-01-06T23:32:52.6480070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.23,8.582,327.3,333.3,23,212
2025-01-06T23:32:52.7105056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.98,8.582,327.3,333.3,23,213
2025-01-06T23:32:52.7885953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.98,8.582,327.3,333.3,23,213
2025-01-06T23:32:52.8510734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.98,8.582,327.3,333.3,23,213
2025-01-06T23:32:52.9135739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.98,8.582,327.3,333.3,23,213
2025-01-06T23:32:52.9760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.23,8.582,327.3,333.3,23,212
2025-01-06T23:32:53.0385289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.48,8.582,327.3,333.3,23,211
2025-01-06T23:32:53.1165923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,174.48,8.582,327.3,333.3,23,211
2025-01-06T23:32:53.1791837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,172.99,8.582,327.3,333.3,23,209
2025-01-06T23:32:53.2416156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,172.25,8.582,327.3,333.3,23,208
2025-01-06T23:32:53.3041206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,172.25,8.582,327.3,333.3,23,208
2025-01-06T23:32:53.3666837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,172.25,8.582,327.3,333.3,23,208
2025-01-06T23:32:53.4290927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,172.99,8.582,327.3,333.3,23,209
2025-01-06T23:32:53.5072555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.93,8.582,327.3,333.9,23,211
2025-01-06T23:32:53.5696847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.63,8.698,327.5,333.9,23,212
2025-01-06T23:32:53.6321857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.63,8.698,327.5,333.9,23,212
2025-01-06T23:32:53.6946475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.63,8.698,327.5,333.9,23,212
2025-01-06T23:32:53.7571476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.63,8.698,327.5,333.9,23,212
2025-01-06T23:32:53.8352479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.88,8.698,327.5,333.9,23,211
2025-01-06T23:32:53.8977800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,174.14,8.698,327.5,333.9,23,210
2025-01-06T23:32:53.9603342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.39,8.698,327.5,333.9,23,209
2025-01-06T23:32:54.0227398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.39,8.698,327.5,333.9,23,209
2025-01-06T23:32:54.0850996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.39,8.698,327.5,333.9,23,209
2025-01-06T23:32:54.1632741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.88,8.698,327.5,333.9,23,211
2025-01-06T23:32:54.2258444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.63,8.698,327.5,333.9,23,212
2025-01-06T23:32:54.2883256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.63,8.698,327.5,333.9,23,212
2025-01-06T23:32:54.3508180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,176.38,8.698,327.5,333.9,23,213
2025-01-06T23:32:54.4131804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,176.38,8.698,327.5,333.9,23,213
2025-01-06T23:32:54.4914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176,8.698,327.5,334.4,23,212
2025-01-06T23:32:54.5538074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.26,8.698,327.5,334.4,23,211
2025-01-06T23:32:54.6163219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,175.05,8.76,328.6,334.4,24,210
2025-01-06T23:32:54.6789557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.54,8.76,328.6,334.4,24,208
2025-01-06T23:32:54.7413289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.05,8.76,328.6,334.4,24,206
2025-01-06T23:32:54.8193878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,171.3,8.76,328.6,334.4,24,205
2025-01-06T23:32:54.8819847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.05,8.76,328.6,334.4,24,206
2025-01-06T23:32:54.9443891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.05,8.76,328.6,334.4,24,206
2025-01-06T23:32:55.0069169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,173.54,8.76,328.6,334.4,24,208
2025-01-06T23:32:55.0693380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.29,8.76,328.6,334.4,24,209
2025-01-06T23:32:55.1476201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.8,8.76,328.6,334.4,24,211
2025-01-06T23:32:55.2100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.8,8.76,328.6,334.4,24,211
2025-01-06T23:32:55.2724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.8,8.76,328.6,334.4,24,211
2025-01-06T23:32:55.3349843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.8,8.76,328.6,334.4,24,211
2025-01-06T23:32:55.3974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.29,8.76,328.6,334.4,24,209
2025-01-06T23:32:55.4755727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.96,8.706,330.1,334.4,24,208
2025-01-06T23:32:55.5379674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.89,8.706,330.1,334.3,24,208
2025-01-06T23:32:55.6006024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.89,8.706,330.1,334.3,24,208
2025-01-06T23:32:55.6630735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.14,8.706,330.1,334.3,24,207
2025-01-06T23:32:55.7271409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.14,8.706,330.1,334.3,24,207
2025-01-06T23:32:55.7880159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.14,8.706,330.1,334.3,24,207
2025-01-06T23:32:55.8662175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.89,8.706,330.1,334.3,24,208
2025-01-06T23:32:55.9285974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,172.39,8.706,330.1,334.3,24,206
2025-01-06T23:32:55.9911480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,172.39,8.706,330.1,334.3,24,206
2025-01-06T23:32:56.0535752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,172.39,8.706,330.1,334.3,24,206
2025-01-06T23:32:56.1159893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,172.39,8.706,330.1,334.3,24,206
2025-01-06T23:32:56.1941200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,172.39,8.706,330.1,334.3,24,206
2025-01-06T23:32:56.2567163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,171.64,8.706,330.1,334.3,24,205
2025-01-06T23:32:56.3192196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.9,8.706,330.1,334.3,24,204
2025-01-06T23:32:56.3814652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.9,8.706,330.1,334.3,24,204
2025-01-06T23:32:56.4439973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,171.07,8.597,330.5,334.3,24,204
2025-01-06T23:32:56.5222460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,170.62,8.597,330.5,333.7,24,204
2025-01-06T23:32:56.5847793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,170.62,8.597,330.5,333.7,24,204
2025-01-06T23:32:56.6472380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:56.7097388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:56.7721984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:56.8503384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:56.9128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:56.9752237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,169.42,8.597,330.5,333.7,22,203
2025-01-06T23:32:57.0377844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:57.1002371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,170.88,8.597,330.5,333.7,22,205
2025-01-06T23:32:57.1782570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,170.88,8.597,330.5,333.7,22,205
2025-01-06T23:32:57.2408575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:57.3033575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,170.15,8.597,330.5,333.7,22,204
2025-01-06T23:32:57.3658984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,169.42,8.597,330.5,333.7,22,203
2025-01-06T23:32:57.4283665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,168.69,8.597,330.5,333.7,22,202
2025-01-06T23:32:57.5064254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,168.74,8.497,329.1,333.2,22,203
2025-01-06T23:32:57.5689404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,168.01,8.497,329.1,333.2,22,202
2025-01-06T23:32:57.6314108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,169.21,8.497,329.1,333.2,24,203
2025-01-06T23:32:57.6938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,169.96,8.497,329.1,333.2,24,204
2025-01-06T23:32:57.7563475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,169.96,8.497,329.1,333.2,24,204
2025-01-06T23:32:57.8188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,169.96,8.497,329.1,333.2,24,204
2025-01-06T23:32:57.8970445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,170.71,8.497,329.1,333.2,24,205
2025-01-06T23:32:57.9594829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,170.71,8.497,329.1,333.2,24,205
2025-01-06T23:32:58.0219669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,171.46,8.497,329.1,333.2,24,206
2025-01-06T23:32:58.0844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,171.46,8.497,329.1,333.2,24,206
2025-01-06T23:32:58.1469459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,171.46,8.497,329.1,333.2,24,206
2025-01-06T23:32:58.2250657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.21,8.497,329.1,333.2,24,207
2025-01-06T23:32:58.2875508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.96,8.497,329.1,333.2,24,208
2025-01-06T23:32:58.3500268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,172.96,8.497,329.1,333.2,24,208
2025-01-06T23:32:58.4125007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.72,8.497,329.1,333.2,24,209
2025-01-06T23:32:58.4906146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.64,8.497,329.1,333.1,24,209
2025-01-06T23:32:58.5531364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.64,8.497,329.1,333.1,24,209
2025-01-06T23:32:58.6156076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.48,8.536,327.3,333.1,26,210
2025-01-06T23:32:58.6781448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.48,8.536,327.3,333.1,26,210
2025-01-06T23:32:58.7405954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.25,8.536,327.3,333.1,26,211
2025-01-06T23:32:58.8030999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.02,8.536,327.3,333.1,26,212
2025-01-06T23:32:58.8811227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.02,8.536,327.3,333.1,26,212
2025-01-06T23:32:58.9437152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.02,8.536,327.3,333.1,26,212
2025-01-06T23:32:59.0061220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.02,8.536,327.3,333.1,26,212
2025-01-06T23:32:59.0701905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.02,8.536,327.3,333.1,26,212
2025-01-06T23:32:59.1311082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.8,8.536,327.3,333.1,26,213
2025-01-06T23:32:59.2091664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.8,8.536,327.3,333.1,26,213
2025-01-06T23:32:59.2717619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.57,8.536,327.3,333.1,26,214
2025-01-06T23:32:59.3342506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.57,8.536,327.3,333.1,26,214
2025-01-06T23:32:59.3967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.57,8.536,327.3,333.1,26,214
2025-01-06T23:32:59.4592351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.31,8.706,326.8,333.1,26,214
2025-01-06T23:32:59.5373106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:32:59.5998093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:32:59.6623008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:32:59.7247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:32:59.7871876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:32:59.8653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:32:59.9278769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:32:59.9903385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.46,8.706,326.8,333,26,213
2025-01-06T23:33:00.0528380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.23,8.706,326.8,333,26,214
2025-01-06T23:33:00.1152775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.01,8.706,326.8,333,26,215
2025-01-06T23:33:00.1778450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.01,8.706,326.8,333,26,215
2025-01-06T23:33:00.2559692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,178.78,8.706,326.8,333,26,216
2025-01-06T23:33:00.3184382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,178.78,8.706,326.8,333,26,216
2025-01-06T23:33:00.3809348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.88,8.795,327.6,333,26,216
2025-01-06T23:33:00.4434109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.88,8.795,327.6,333,26,216
2025-01-06T23:33:00.5058425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,178.73,8.795,327.6,332.8,26,216
2025-01-06T23:33:00.5838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.96,8.795,327.6,332.8,26,215
2025-01-06T23:33:00.6464446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.65,8.795,327.6,332.8,25,215
2025-01-06T23:33:00.7090162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.89,8.795,327.6,332.8,25,214
2025-01-06T23:33:00.7715247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.13,8.795,327.6,332.8,25,213
2025-01-06T23:33:00.8339706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.13,8.795,327.6,332.8,25,213
2025-01-06T23:33:00.9120372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.37,8.795,327.6,332.8,25,212
2025-01-06T23:33:00.9746754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.61,8.795,327.6,332.8,25,211
2025-01-06T23:33:01.0371344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.61,8.795,327.6,332.8,25,211
2025-01-06T23:33:01.0993896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.09,8.795,327.6,332.8,25,209
2025-01-06T23:33:01.1619829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.09,8.795,327.6,332.8,25,209
2025-01-06T23:33:01.2401226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.09,8.795,327.6,332.8,25,209
2025-01-06T23:33:01.3026099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.34,8.795,327.6,332.8,25,208
2025-01-06T23:33:01.3651068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.34,8.795,327.6,332.8,25,208
2025-01-06T23:33:01.4275066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.71,8.71,328.9,332.8,25,208
2025-01-06T23:33:01.4899789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.39,8.71,328.9,332.7,25,209
2025-01-06T23:33:01.5682156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.39,8.71,328.9,332.7,25,209
2025-01-06T23:33:01.6306665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.12,8.71,328.9,332.7,23,208
2025-01-06T23:33:01.6931665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.12,8.71,328.9,332.7,23,208
2025-01-06T23:33:01.7555261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.12,8.71,328.9,332.7,23,208
2025-01-06T23:33:01.8181152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.12,8.71,328.9,332.7,23,208
2025-01-06T23:33:01.8963058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.12,8.71,328.9,332.7,23,208
2025-01-06T23:33:01.9587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.12,8.71,328.9,332.7,23,208
2025-01-06T23:33:02.0210616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,172.12,8.71,328.9,332.7,23,208
2025-01-06T23:33:02.0837124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.64,8.71,328.9,332.7,23,206
2025-01-06T23:33:02.1460828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.64,8.71,328.9,332.7,23,206
2025-01-06T23:33:02.2242768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.64,8.71,328.9,332.7,23,206
2025-01-06T23:33:02.2867622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.64,8.71,328.9,332.7,23,206
2025-01-06T23:33:02.3492666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.9,8.71,328.9,332.7,23,205
2025-01-06T23:33:02.4118251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.9,8.71,328.9,332.7,23,205
2025-01-06T23:33:02.4899673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,170.15,8.564,329.5,332.7,23,205
2025-01-06T23:33:02.5368098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,170.15,8.564,329.5,332.7,23,205
2025-01-06T23:33:02.6148230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.39,8.564,329.5,332.7,24,205
2025-01-06T23:33:02.6773317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.39,8.564,329.5,332.7,24,205
2025-01-06T23:33:02.7398058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.39,8.564,329.5,332.7,24,205
2025-01-06T23:33:02.8022643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.39,8.564,329.5,332.7,24,205
2025-01-06T23:33:02.8648256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.39,8.564,329.5,332.7,24,205
2025-01-06T23:33:02.9428753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,8.564,329.5,332.7,24,206
2025-01-06T23:33:03.0054596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.39,8.564,329.5,332.7,24,205
2025-01-06T23:33:03.0679390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,8.564,329.5,332.7,24,206
2025-01-06T23:33:03.1303129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,8.564,329.5,332.7,24,206
2025-01-06T23:33:03.1929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,8.564,329.5,332.7,24,206
2025-01-06T23:33:03.2709529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,8.564,329.5,332.7,24,206
2025-01-06T23:33:03.3335119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,8.564,329.5,332.7,24,206
2025-01-06T23:33:03.3959432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,8.564,329.5,332.7,24,206
2025-01-06T23:33:03.4802579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.96,8.564,329.5,332.8,24,207
2025-01-06T23:33:03.5209291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.85,8.516,328.9,332.8,24,207
2025-01-06T23:33:03.5990889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.32,8.516,328.9,332.8,26,207
2025-01-06T23:33:03.6615537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.32,8.516,328.9,332.8,26,207
2025-01-06T23:33:03.7240540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.09,8.516,328.9,332.8,26,208
2025-01-06T23:33:03.7865125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.86,8.516,328.9,332.8,26,209
2025-01-06T23:33:03.8490193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.4,8.516,328.9,332.8,26,211
2025-01-06T23:33:03.9270590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.4,8.516,328.9,332.8,26,211
2025-01-06T23:33:03.9894766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.4,8.516,328.9,332.8,26,211
2025-01-06T23:33:04.0521492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.4,8.516,328.9,332.8,26,211
2025-01-06T23:33:04.1144504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.4,8.516,328.9,332.8,26,211
2025-01-06T23:33:04.1770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.4,8.516,328.9,332.8,26,211
2025-01-06T23:33:04.3176696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.17,8.516,328.9,332.8,26,212
2025-01-06T23:33:04.3801628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.94,8.516,328.9,332.8,26,213
2025-01-06T23:33:04.4426648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.94,8.516,328.9,332.8,26,213
2025-01-06T23:33:04.5051309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.73,8.647,328.1,332.9,26,213
2025-01-06T23:33:04.5832839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.73,8.647,328.1,332.9,26,213
2025-01-06T23:33:04.6457452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.45,8.647,328.1,332.9,25,213
2025-01-06T23:33:04.7082591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.68,8.647,328.1,332.9,25,212
2025-01-06T23:33:04.7706960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.68,8.647,328.1,332.9,25,212
2025-01-06T23:33:04.8332053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.45,8.647,328.1,332.9,25,213
2025-01-06T23:33:04.8957148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.45,8.647,328.1,332.9,25,213
2025-01-06T23:33:04.9737807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.45,8.647,328.1,332.9,25,213
2025-01-06T23:33:05.0362478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.45,8.647,328.1,332.9,25,213
2025-01-06T23:33:05.0988053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.45,8.647,328.1,332.9,25,213
2025-01-06T23:33:05.1613037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.21,8.647,328.1,332.9,25,214
2025-01-06T23:33:05.2237240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,177.21,8.647,328.1,332.9,25,214
2025-01-06T23:33:05.3018673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.98,8.647,328.1,332.9,25,215
2025-01-06T23:33:05.3643345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,177.98,8.647,328.1,332.9,25,215
2025-01-06T23:33:05.4268589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.01,8.821,327.9,332.9,25,214
2025-01-06T23:33:05.4893307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.85,8.821,327.9,333,25,215
2025-01-06T23:33:05.5517754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.09,8.821,327.9,333,25,214
2025-01-06T23:33:05.6299030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.85,8.821,327.9,333,25,215
2025-01-06T23:33:05.6924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.85,8.821,327.9,333,25,215
2025-01-06T23:33:05.7549152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.85,8.821,327.9,333,25,215
2025-01-06T23:33:05.8173597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.85,8.821,327.9,333,25,215
2025-01-06T23:33:05.8798651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.85,8.821,327.9,333,25,215
2025-01-06T23:33:05.9579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.85,8.821,327.9,333,25,215
2025-01-06T23:33:06.0205104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.33,8.821,327.9,333,25,213
2025-01-06T23:33:06.0828895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.33,8.821,327.9,333,25,213
2025-01-06T23:33:06.1454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.33,8.821,327.9,333,25,213
2025-01-06T23:33:06.2079262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.33,8.821,327.9,333,25,213
2025-01-06T23:33:06.2860948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.57,8.821,327.9,333,25,212
2025-01-06T23:33:06.3485246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.57,8.821,327.9,333,25,212
2025-01-06T23:33:06.4109431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.57,8.821,327.9,333,25,212
2025-01-06T23:33:06.4891668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.57,8.821,327.9,333,25,212
2025-01-06T23:33:06.5359019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.74,8.815,328.6,333,25,212
2025-01-06T23:33:06.6140708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,177.26,8.815,328.6,333,25,214
2025-01-06T23:33:06.6765654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,178.02,8.815,328.6,333,25,215
2025-01-06T23:33:06.7391431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:06.8016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:06.8640522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:06.9264439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.0046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.0671675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.1295981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.1921111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.2546061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.3350380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.3975349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.79,8.815,328.6,333,25,216
2025-01-06T23:33:07.4913301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.86,8.815,328.6,333.1,25,216
2025-01-06T23:33:07.5225126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.86,8.815,328.6,333.1,25,216
2025-01-06T23:33:07.5850400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,178.83,8.685,329.3,333.1,24,216
2025-01-06T23:33:07.6474986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.07,8.685,329.3,333.1,24,215
2025-01-06T23:33:07.7255899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.31,8.685,329.3,333.1,24,214
2025-01-06T23:33:07.7880914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.56,8.685,329.3,333.1,24,213
2025-01-06T23:33:07.8505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.56,8.685,329.3,333.1,24,213
2025-01-06T23:33:07.9130503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.56,8.685,329.3,333.1,24,213
2025-01-06T23:33:07.9755524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.56,8.685,329.3,333.1,24,213
2025-01-06T23:33:08.0536832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.56,8.685,329.3,333.1,24,213
2025-01-06T23:33:08.1161298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.81,8.685,329.3,333.1,24,212
2025-01-06T23:33:08.1786314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.56,8.685,329.3,333.1,24,213
2025-01-06T23:33:08.2411524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.56,8.685,329.3,333.1,24,213
2025-01-06T23:33:08.3035893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.07,8.685,329.3,333.1,24,215
2025-01-06T23:33:08.3817381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.07,8.685,329.3,333.1,24,215
2025-01-06T23:33:08.4442400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,178.07,8.685,329.3,333.1,24,215
2025-01-06T23:33:08.5067033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,178.22,8.685,329.3,333.3,24,215
2025-01-06T23:33:08.5691788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.69,8.624,329,333.3,24,213
2025-01-06T23:33:08.6316884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.69,8.624,329,333.3,24,213
2025-01-06T23:33:08.7097747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.69,8.624,329,333.3,24,213
2025-01-06T23:33:08.7722926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,177.44,8.624,329,333.3,24,214
2025-01-06T23:33:08.8347680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.2,8.624,329,333.3,24,215
2025-01-06T23:33:08.8973009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.2,8.624,329,333.3,24,215
2025-01-06T23:33:08.9597271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.2,8.624,329,333.3,24,215
2025-01-06T23:33:09.0378093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,178.2,8.624,329,333.3,24,215
2025-01-06T23:33:09.1003404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.69,8.624,329,333.3,24,213
2025-01-06T23:33:09.1628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.93,8.624,329,333.3,24,212
2025-01-06T23:33:09.2252839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.93,8.624,329,333.3,24,212
2025-01-06T23:33:09.2877821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.93,8.624,329,333.3,24,212
2025-01-06T23:33:09.3658887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.93,8.624,329,333.3,24,212
2025-01-06T23:33:09.4284190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.5,8.67,328.4,333.3,24,213
2025-01-06T23:33:09.4908963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.86,8.67,328.4,333.1,24,215
2025-01-06T23:33:09.5533958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,177.86,8.67,328.4,333.1,24,215
2025-01-06T23:33:09.6158576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.53,8.67,328.4,333.1,23,215
2025-01-06T23:33:09.6783531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.53,8.67,328.4,333.1,23,215
2025-01-06T23:33:09.7564034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.53,8.67,328.4,333.1,23,215
2025-01-06T23:33:09.8189579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.03,8.67,328.4,333.1,23,213
2025-01-06T23:33:09.8814465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.03,8.67,328.4,333.1,23,213
2025-01-06T23:33:09.9439640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.03,8.67,328.4,333.1,23,213
2025-01-06T23:33:10.0064285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,176.03,8.67,328.4,333.1,23,213
2025-01-06T23:33:10.0844998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.53,8.67,328.4,333.1,23,215
2025-01-06T23:33:10.1469893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.53,8.67,328.4,333.1,23,215
2025-01-06T23:33:10.2094931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,176.78,8.67,328.4,333.1,23,214
2025-01-06T23:33:10.2719616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.29,8.67,328.4,333.1,23,212
2025-01-06T23:33:10.3343470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.54,8.67,328.4,333.1,23,211
2025-01-06T23:33:10.4125698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.54,8.67,328.4,333.1,23,211
2025-01-06T23:33:10.4906945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.29,8.67,328.4,333.1,23,212
2025-01-06T23:33:10.5375712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.86,8.717,327.9,333.1,23,213
2025-01-06T23:33:10.6000685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,176.61,8.717,327.9,333.1,23,214
2025-01-06T23:33:10.6625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,177.36,8.717,327.9,333.1,23,215
2025-01-06T23:33:10.7405975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,175.86,8.717,327.9,333.1,23,213
2025-01-06T23:33:10.8030499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.12,8.717,327.9,333.1,23,212
2025-01-06T23:33:10.8655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.37,8.717,327.9,333.1,23,211
2025-01-06T23:33:10.9280973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.37,8.717,327.9,333.1,23,211
2025-01-06T23:33:10.9905889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.37,8.717,327.9,333.1,23,211
2025-01-06T23:33:11.0687135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.37,8.717,327.9,333.1,23,211
2025-01-06T23:33:11.1312162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.37,8.717,327.9,333.1,23,211
2025-01-06T23:33:11.1936373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,174.37,8.717,327.9,333.1,23,211
2025-01-06T23:33:11.2561515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.12,8.717,327.9,333.1,23,212
2025-01-06T23:33:11.3186549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.12,8.717,327.9,333.1,23,212
2025-01-06T23:33:11.3967353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,175.12,8.717,327.9,333.1,23,212
2025-01-06T23:33:11.4749092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,176.01,8.717,327.9,333.3,23,213
2025-01-06T23:33:11.5216865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,175.93,8.725,327.6,333.3,23,213
2025-01-06T23:33:11.5842251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,175.58,8.725,327.6,333.3,22,213
2025-01-06T23:33:11.6467148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.84,8.725,327.6,333.3,22,212
2025-01-06T23:33:11.7248552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.11,8.725,327.6,333.3,22,211
2025-01-06T23:33:11.7873639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.64,8.725,327.6,333.3,22,209
2025-01-06T23:33:11.8497970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.64,8.725,327.6,333.3,22,209
2025-01-06T23:33:11.9122860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.11,8.725,327.6,333.3,22,211
2025-01-06T23:33:11.9747767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.11,8.725,327.6,333.3,22,211
2025-01-06T23:33:12.0373289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.84,8.725,327.6,333.3,22,212
2025-01-06T23:33:12.1153476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.84,8.725,327.6,333.3,22,212
2025-01-06T23:33:12.1778511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.11,8.725,327.6,333.3,22,211
2025-01-06T23:33:12.2403497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.11,8.725,327.6,333.3,22,211
2025-01-06T23:33:12.3028561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.11,8.725,327.6,333.3,22,211
2025-01-06T23:33:12.3653301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,174.84,8.725,327.6,333.3,22,212
2025-01-06T23:33:12.4434494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,175.68,8.642,327.7,333.3,22,213
2025-01-06T23:33:12.5059068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,175.53,8.642,327.7,333.1,22,213
2025-01-06T23:33:12.5684190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,174.79,8.642,327.7,333.1,22,212
2025-01-06T23:33:12.6309470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.13,8.642,327.7,333.1,23,212
2025-01-06T23:33:12.6934144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.13,8.642,327.7,333.1,23,212
2025-01-06T23:33:12.7715296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.13,8.642,327.7,333.1,23,212
2025-01-06T23:33:12.8339957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.13,8.642,327.7,333.1,23,212
2025-01-06T23:33:12.8964742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.13,8.642,327.7,333.1,23,212
2025-01-06T23:33:12.9589818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.39,8.642,327.7,333.1,23,211
2025-01-06T23:33:13.0214555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.39,8.642,327.7,333.1,23,211
2025-01-06T23:33:13.0996204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.39,8.642,327.7,333.1,23,211
2025-01-06T23:33:13.1620625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.39,8.642,327.7,333.1,23,211
2025-01-06T23:33:13.2245277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,173.64,8.642,327.7,333.1,23,210
2025-01-06T23:33:13.2869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.39,8.642,327.7,333.1,23,211
2025-01-06T23:33:13.3494522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,174.39,8.642,327.7,333.1,23,211
2025-01-06T23:33:13.4276061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.13,8.642,327.7,333.1,23,212
2025-01-06T23:33:13.4901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.06,8.501,327.8,332.8,23,212
2025-01-06T23:33:13.5526454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,175.06,8.501,327.8,332.8,23,212
2025-01-06T23:33:13.6150849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.37,8.501,327.8,332.8,24,212
2025-01-06T23:33:13.6776092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.61,8.501,327.8,332.8,24,211
2025-01-06T23:33:13.7556803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.61,8.501,327.8,332.8,24,211
2025-01-06T23:33:13.8181831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.61,8.501,327.8,332.8,24,211
2025-01-06T23:33:13.8806708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.61,8.501,327.8,332.8,24,211
2025-01-06T23:33:13.9431671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.61,8.501,327.8,332.8,24,211
2025-01-06T23:33:14.0055701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.61,8.501,327.8,332.8,24,211
2025-01-06T23:33:14.0837467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.61,8.501,327.8,332.8,24,211
2025-01-06T23:33:14.1462288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.37,8.501,327.8,332.8,24,212
2025-01-06T23:33:14.2087034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.37,8.501,327.8,332.8,24,212
2025-01-06T23:33:14.2712321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.37,8.501,327.8,332.8,24,212
2025-01-06T23:33:14.3337228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.37,8.501,327.8,332.8,24,212
2025-01-06T23:33:14.3961768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.37,8.501,327.8,332.8,24,212
2025-01-06T23:33:14.4743313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,175.67,8.501,327.8,333.2,24,212
2025-01-06T23:33:14.5368094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.75,8.49,328.1,333.2,24,212
2025-01-06T23:33:14.5992696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.04,8.49,328.1,333.2,25,212
2025-01-06T23:33:14.6617581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:14.7242176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.04,8.49,328.1,333.2,25,212
2025-01-06T23:33:14.7895862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.04,8.49,328.1,333.2,25,212
2025-01-06T23:33:14.8676787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:14.9301755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:14.9926718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:15.0550886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.58,8.49,328.1,333.2,25,214
2025-01-06T23:33:15.1175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.58,8.49,328.1,333.2,25,214
2025-01-06T23:33:15.1957211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.58,8.49,328.1,333.2,25,214
2025-01-06T23:33:15.2581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:15.3207763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:15.3832238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:15.4456368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.81,8.49,328.1,333.2,25,213
2025-01-06T23:33:15.5237777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.49,8.698,328.5,333.2,25,214
2025-01-06T23:33:15.5863291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:15.6488201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:15.7112773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:15.7737050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:15.8517478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:15.9143301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:15.9767659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:16.0391984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:16.1018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:16.1799163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:16.2424776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:16.3048872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:16.3673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.73,8.698,328.5,333.2,25,213
2025-01-06T23:33:16.4299232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.68,8.847,328.8,333.2,25,213
2025-01-06T23:33:16.5079269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,176.83,8.847,328.8,333.4,25,213
2025-01-06T23:33:16.5704782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.07,8.847,328.8,333.4,25,212
2025-01-06T23:33:16.6329692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:16.6954579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:16.7579432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:16.8204459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:16.8985663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:16.9610264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.0234742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.0859542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.1484783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.2265346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.2890479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.3515774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.4140706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,175.46,8.847,328.8,333.4,23,212
2025-01-06T23:33:17.4765751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.12,8.691,328.4,332.9,23,212
2025-01-06T23:33:17.5546509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.12,8.691,328.4,332.9,23,212
2025-01-06T23:33:17.6172406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.12,8.691,328.4,332.9,23,212
2025-01-06T23:33:17.6795638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.86,8.691,328.4,332.9,23,213
2025-01-06T23:33:17.7420857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.86,8.691,328.4,332.9,23,213
2025-01-06T23:33:17.8046043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.12,8.691,328.4,332.9,23,212
2025-01-06T23:33:17.8826834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,175.12,8.691,328.4,332.9,23,212
2025-01-06T23:33:17.9451811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.37,8.691,328.4,332.9,23,211
2025-01-06T23:33:18.0077033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.37,8.691,328.4,332.9,23,211
2025-01-06T23:33:18.0701842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.37,8.691,328.4,332.9,23,211
2025-01-06T23:33:18.1326708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.37,8.691,328.4,332.9,23,211
2025-01-06T23:33:18.2107667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.37,8.691,328.4,332.9,23,211
2025-01-06T23:33:18.2732221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.63,8.691,328.4,332.9,23,210
2025-01-06T23:33:18.3357853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,173.63,8.691,328.4,332.9,23,210
2025-01-06T23:33:18.3982764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,174.37,8.691,328.4,332.9,23,211
2025-01-06T23:33:18.4764010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,174,8.691,328.4,332.4,23,211
2025-01-06T23:33:18.5388082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,174.02,8.399,327.5,332.4,23,211
2025-01-06T23:33:18.6012964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.32,8.399,327.5,332.4,24,211
2025-01-06T23:33:18.6638388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.32,8.399,327.5,332.4,24,211
2025-01-06T23:33:18.7263673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.8,8.399,327.5,332.4,24,209
2025-01-06T23:33:18.7887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.8,8.399,327.5,332.4,24,209
2025-01-06T23:33:18.8512868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.04,8.399,327.5,332.4,24,208
2025-01-06T23:33:18.9293706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,170.53,8.399,327.5,332.4,24,206
2025-01-06T23:33:18.9918137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,170.53,8.399,327.5,332.4,24,206
2025-01-06T23:33:19.0543484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,170.53,8.399,327.5,332.4,24,206
2025-01-06T23:33:19.1167916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,170.53,8.399,327.5,332.4,24,206
2025-01-06T23:33:19.1793608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.29,8.399,327.5,332.4,24,207
2025-01-06T23:33:19.2574642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.04,8.399,327.5,332.4,24,208
2025-01-06T23:33:19.3199281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.04,8.399,327.5,332.4,24,208
2025-01-06T23:33:19.3823786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.8,8.399,327.5,332.4,24,209
2025-01-06T23:33:19.4448182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.8,8.399,327.5,332.4,24,209
2025-01-06T23:33:19.5073672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.54,8.318,326.8,332.2,24,209
2025-01-06T23:33:19.5854988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.54,8.318,326.8,332.2,24,209
2025-01-06T23:33:19.6479658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.54,8.318,326.8,332.2,24,209
2025-01-06T23:33:19.7104701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,172.54,8.318,326.8,332.2,24,209
2025-01-06T23:33:19.7729825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:19.8355012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:19.9135764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:19.9760343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:20.0385949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:20.1009616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:20.1635455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:20.2415969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.06,8.318,326.8,332.2,24,211
2025-01-06T23:33:20.3040862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,174.83,8.318,326.8,332.2,24,212
2025-01-06T23:33:20.3665668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,175.59,8.318,326.8,332.2,24,213
2025-01-06T23:33:20.4291419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,175.38,8.561,326.8,332.2,24,213
2025-01-06T23:33:20.4916706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.53,8.561,326.8,332.4,24,213
2025-01-06T23:33:20.5697049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.53,8.561,326.8,332.4,24,213
2025-01-06T23:33:20.6322148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.53,8.561,326.8,332.4,24,213
2025-01-06T23:33:20.6946694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.53,8.561,326.8,332.4,24,213
2025-01-06T23:33:20.7571545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.53,8.561,326.8,332.4,24,213
2025-01-06T23:33:20.8196212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,174.77,8.561,326.8,332.4,24,212
2025-01-06T23:33:20.8977428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.01,8.561,326.8,332.4,24,211
2025-01-06T23:33:20.9602774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.01,8.561,326.8,332.4,24,211
2025-01-06T23:33:21.0227302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.01,8.561,326.8,332.4,24,211
2025-01-06T23:33:21.0852383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,174.77,8.561,326.8,332.4,24,212
2025-01-06T23:33:21.1476974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.05,8.561,326.8,332.4,24,215
2025-01-06T23:33:21.2197239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,177.81,8.561,326.8,332.4,24,216
2025-01-06T23:33:21.2883373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,179.34,8.561,326.8,332.4,24,218
2025-01-06T23:33:21.3507758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,179.34,8.561,326.8,332.4,24,218
2025-01-06T23:33:21.4132403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,180.1,8.561,326.8,332.4,24,219
2025-01-06T23:33:21.4784786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,179.63,8.869,327.7,332.9,24,218
2025-01-06T23:33:21.5382511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,179.63,8.869,327.7,332.9,24,218
2025-01-06T23:33:21.6163625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,178.12,8.869,327.7,332.9,22,217
2025-01-06T23:33:21.6788903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,177.38,8.869,327.7,332.9,22,216
2025-01-06T23:33:21.7413573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,177.38,8.869,327.7,332.9,22,216
2025-01-06T23:33:21.8038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,177.38,8.869,327.7,332.9,22,216
2025-01-06T23:33:21.8663370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,178.86,8.869,327.7,332.9,22,218
2025-01-06T23:33:21.9444139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,178.86,8.869,327.7,332.9,22,218
2025-01-06T23:33:22.0069422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,178.86,8.869,327.7,332.9,22,218
2025-01-06T23:33:22.0694034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,178.12,8.869,327.7,332.9,22,217
2025-01-06T23:33:22.1317785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,177.38,8.869,327.7,332.9,22,216
2025-01-06T23:33:22.1943219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,177.38,8.869,327.7,332.9,22,216
2025-01-06T23:33:22.2725177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,176.65,8.869,327.7,332.9,22,215
2025-01-06T23:33:22.3350117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,176.65,8.869,327.7,332.9,22,215
2025-01-06T23:33:22.3974751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,175.91,8.869,327.7,332.9,22,214
2025-01-06T23:33:22.4755730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,175.91,8.869,327.7,332.9,22,214
2025-01-06T23:33:22.5224237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,176.13,8.861,328.5,332.9,22,214
2025-01-06T23:33:22.6005824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,176.48,8.861,328.5,332.9,21,215
2025-01-06T23:33:22.6630968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,176.48,8.861,328.5,332.9,21,215
2025-01-06T23:33:22.7255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,175.76,8.861,328.5,332.9,21,214
2025-01-06T23:33:22.7880578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,175.76,8.861,328.5,332.9,21,214
2025-01-06T23:33:22.8504999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,175.76,8.861,328.5,332.9,21,214
2025-01-06T23:33:22.9286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,176.48,8.861,328.5,332.9,21,215
2025-01-06T23:33:22.9911161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,176.48,8.861,328.5,332.9,21,215
2025-01-06T23:33:23.0535418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,176.48,8.861,328.5,332.9,21,215
2025-01-06T23:33:23.1160245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,176.48,8.861,328.5,332.9,21,215
2025-01-06T23:33:23.1785979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,176.48,8.861,328.5,332.9,21,215
2025-01-06T23:33:23.2566653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,175.76,8.861,328.5,332.9,21,214
2025-01-06T23:33:23.3191350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,175.03,8.861,328.5,332.9,21,213
2025-01-06T23:33:23.3816798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,174.31,8.861,328.5,332.9,21,212
2025-01-06T23:33:23.4441515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173.59,8.861,328.5,332.9,21,211
2025-01-06T23:33:23.5066304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,173.58,8.467,328.3,332.5,21,211
2025-01-06T23:33:23.5691560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,173.58,8.467,328.3,332.5,21,211
2025-01-06T23:33:23.6472126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,173.58,8.467,328.3,332.5,21,211
2025-01-06T23:33:23.7097177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,173.58,8.467,328.3,332.5,21,211
2025-01-06T23:33:23.7722135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,173.58,8.467,328.3,332.5,21,211
2025-01-06T23:33:23.8346333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,174.31,8.467,328.3,332.5,21,212
2025-01-06T23:33:23.8971988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,175.05,8.467,328.3,332.5,21,213
2025-01-06T23:33:23.9752487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,175.05,8.467,328.3,332.5,21,213
2025-01-06T23:33:24.0377846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,175.05,8.467,328.3,332.5,21,213
2025-01-06T23:33:24.1001133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,175.05,8.467,328.3,332.5,21,213
2025-01-06T23:33:24.1627577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,175.05,8.467,328.3,332.5,21,213
2025-01-06T23:33:24.2260360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,174.31,8.467,328.3,332.5,21,212
2025-01-06T23:33:24.3033649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,174.31,8.467,328.3,332.5,21,212
2025-01-06T23:33:24.3658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,174.31,8.467,328.3,332.5,21,212
2025-01-06T23:33:24.4283389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,173.72,8.075,327.5,332.5,21,211
2025-01-06T23:33:24.4917485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,172.68,8.075,327.5,332.1,21,210
2025-01-06T23:33:24.5533145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,171.94,8.075,327.5,332.1,21,209
2025-01-06T23:33:24.6313176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,171.51,8.075,327.5,332.1,22,208
2025-01-06T23:33:24.6938646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,171.51,8.075,327.5,332.1,22,208
2025-01-06T23:33:24.7563581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,170.02,8.075,327.5,332.1,22,206
2025-01-06T23:33:24.8189127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,170.02,8.075,327.5,332.1,22,206
2025-01-06T23:33:24.8813415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,171.51,8.075,327.5,332.1,22,208
2025-01-06T23:33:24.9594673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,172.26,8.075,327.5,332.1,22,209
2025-01-06T23:33:25.0219230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,173.76,8.075,327.5,332.1,22,211
2025-01-06T23:33:25.0844100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,174.51,8.075,327.5,332.1,22,212
2025-01-06T23:33:25.1469158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,174.51,8.075,327.5,332.1,22,212
2025-01-06T23:33:25.2094304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,174.51,8.075,327.5,332.1,22,212
2025-01-06T23:33:25.2875256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,174.51,8.075,327.5,332.1,22,212
2025-01-06T23:33:25.3499885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,173.76,8.075,327.5,332.1,22,211
2025-01-06T23:33:25.4125330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,172.26,8.075,327.5,332.1,22,209
2025-01-06T23:33:25.4749673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,172.04,8.068,326.6,332.1,22,209
2025-01-06T23:33:25.5374083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,172.04,8.068,326.6,332.1,22,209
2025-01-06T23:33:25.5999810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.34,8.068,326.6,332.1,23,209
2025-01-06T23:33:25.6780547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.34,8.068,326.6,332.1,23,209
2025-01-06T23:33:25.7405847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,172.34,8.068,326.6,332.1,23,209
2025-01-06T23:33:25.8030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,173.1,8.068,326.6,332.1,23,210
2025-01-06T23:33:25.8655792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.86,8.068,326.6,332.1,23,211
2025-01-06T23:33:25.9280180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,173.86,8.068,326.6,332.1,23,211
2025-01-06T23:33:26.0061092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.62,8.068,326.6,332.1,23,212
2025-01-06T23:33:26.0686714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.62,8.068,326.6,332.1,23,212
2025-01-06T23:33:26.1311061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.62,8.068,326.6,332.1,23,212
2025-01-06T23:33:26.1936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,174.62,8.068,326.6,332.1,23,212
2025-01-06T23:33:26.2561249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,175.38,8.068,326.6,332.1,23,213
2025-01-06T23:33:26.3341861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.14,8.068,326.6,332.1,23,214
2025-01-06T23:33:26.3966671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,176.9,8.068,326.6,332.1,23,215
2025-01-06T23:33:26.4747876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,176.78,8.384,326.4,332.4,23,215
2025-01-06T23:33:26.5217060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,176.78,8.384,326.4,332.4,23,215
2025-01-06T23:33:26.5841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,177.16,8.384,326.4,332.4,22,216
2025-01-06T23:33:26.6622524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,177.16,8.384,326.4,332.4,22,216
2025-01-06T23:33:26.7247594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,176.41,8.384,326.4,332.4,22,215
2025-01-06T23:33:26.7871994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,176.41,8.384,326.4,332.4,22,215
2025-01-06T23:33:26.8497703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.92,8.384,326.4,332.4,22,213
2025-01-06T23:33:26.9122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.92,8.384,326.4,332.4,22,213
2025-01-06T23:33:26.9903745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.92,8.384,326.4,332.4,22,213
2025-01-06T23:33:27.0527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,176.41,8.384,326.4,332.4,22,215
2025-01-06T23:33:27.1152391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.91,8.384,326.4,332.4,22,217
2025-01-06T23:33:27.1777677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,178.66,8.384,326.4,332.4,22,218
2025-01-06T23:33:27.2402452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,178.66,8.384,326.4,332.4,22,218
2025-01-06T23:33:27.3184027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,178.66,8.384,326.4,332.4,22,218
2025-01-06T23:33:27.3808585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.91,8.384,326.4,332.4,22,217
2025-01-06T23:33:27.4433575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,176.41,8.384,326.4,332.4,22,215
2025-01-06T23:33:27.5058437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,174.87,8.569,326.9,332.4,22,213
2025-01-06T23:33:27.5683308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,174.1,8.569,326.9,332.4,20,213
2025-01-06T23:33:27.6464400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,173.38,8.569,326.9,332.4,20,212
2025-01-06T23:33:27.7089289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,172.67,8.569,326.9,332.4,20,211
2025-01-06T23:33:27.7713856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,171.23,8.569,326.9,332.4,20,209
2025-01-06T23:33:27.8340230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,170.52,8.569,326.9,332.4,20,208
2025-01-06T23:33:27.8963667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,170.52,8.569,326.9,332.4,20,208
2025-01-06T23:33:27.9589038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,170.52,8.569,326.9,332.4,20,208
2025-01-06T23:33:28.0369696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,171.95,8.569,326.9,332.4,20,210
2025-01-06T23:33:28.0994578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,172.67,8.569,326.9,332.4,20,211
2025-01-06T23:33:28.1619755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,173.38,8.569,326.9,332.4,20,212
2025-01-06T23:33:28.2243905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,173.38,8.569,326.9,332.4,20,212
2025-01-06T23:33:28.2869525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,174.1,8.569,326.9,332.4,20,213
2025-01-06T23:33:28.3650677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,174.1,8.569,326.9,332.4,20,213
2025-01-06T23:33:28.4275483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.75,8.356,327.5,332.4,20,212
2025-01-06T23:33:28.4916614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,173.68,8.356,327.5,332.3,20,212
2025-01-06T23:33:28.5525046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,172.96,8.356,327.5,332.3,20,211
2025-01-06T23:33:28.6149780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,172.96,8.356,327.5,332.3,20,211
2025-01-06T23:33:28.6930988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,172.96,8.356,327.5,332.3,20,211
2025-01-06T23:33:28.7555760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,172.96,8.356,327.5,332.3,20,211
2025-01-06T23:33:28.8180180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,173.68,8.356,327.5,332.3,20,212
2025-01-06T23:33:28.8806363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,174.4,8.356,327.5,332.3,20,213
2025-01-06T23:33:28.9430523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,174.4,8.356,327.5,332.3,20,213
2025-01-06T23:33:29.0211923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,174.4,8.356,327.5,332.3,20,213
2025-01-06T23:33:29.0836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,174.4,8.356,327.5,332.3,20,213
2025-01-06T23:33:29.1461704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,174.4,8.356,327.5,332.3,20,213
2025-01-06T23:33:29.2086437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,172.96,8.356,327.5,332.3,20,211
2025-01-06T23:33:29.2711353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,171.51,8.356,327.5,332.3,20,209
2025-01-06T23:33:29.3492482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,169.35,8.356,327.5,332.3,20,206
2025-01-06T23:33:29.4117064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.64,8.356,327.5,332.3,20,205
2025-01-06T23:33:29.4742519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,168.99,7.985,327.5,332.4,20,205
2025-01-06T23:33:29.5366685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.17,7.985,327.5,332.4,20,208
2025-01-06T23:33:29.5991959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,173.73,7.985,327.5,332.4,21,211
2025-01-06T23:33:29.6772762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.47,7.985,327.5,332.4,21,212
2025-01-06T23:33:29.7398151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.47,7.985,327.5,332.4,21,212
2025-01-06T23:33:29.8022774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,173.73,7.985,327.5,332.4,21,211
2025-01-06T23:33:29.8647698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.5,7.985,327.5,332.4,21,208
2025-01-06T23:33:29.9272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.5,7.985,327.5,332.4,21,208
2025-01-06T23:33:30.0053384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,170.76,7.985,327.5,332.4,21,207
2025-01-06T23:33:30.0678584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,170.02,7.985,327.5,332.4,21,206
2025-01-06T23:33:30.1302915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,170.02,7.985,327.5,332.4,21,206
2025-01-06T23:33:30.1927997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,170.02,7.985,327.5,332.4,21,206
2025-01-06T23:33:30.2552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,171.5,7.985,327.5,332.4,21,208
2025-01-06T23:33:30.3178315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,173.73,7.985,327.5,332.4,21,211
2025-01-06T23:33:30.3958547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,175.21,7.985,327.5,332.4,21,213
2025-01-06T23:33:30.4740241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,176.75,7.869,327.2,332.4,21,215
2025-01-06T23:33:30.5208864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,177.5,7.869,327.2,332.4,21,216
2025-01-06T23:33:30.5833491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,177.12,7.869,327.2,332.4,22,215
2025-01-06T23:33:30.6458888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,176.36,7.869,327.2,332.4,22,214
2025-01-06T23:33:30.7239519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.869,327.2,332.4,22,213
2025-01-06T23:33:30.7864093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.869,327.2,332.4,22,213
2025-01-06T23:33:30.8489534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.869,327.2,332.4,22,213
2025-01-06T23:33:30.9114504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.869,327.2,332.4,22,213
2025-01-06T23:33:30.9738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.869,327.2,332.4,22,213
2025-01-06T23:33:31.0520428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,176.36,7.869,327.2,332.4,22,214
2025-01-06T23:33:31.1144711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,177.12,7.869,327.2,332.4,22,215
2025-01-06T23:33:31.1769962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,177.12,7.869,327.2,332.4,22,215
2025-01-06T23:33:31.2395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,177.12,7.869,327.2,332.4,22,215
2025-01-06T23:33:31.3020325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,176.36,7.869,327.2,332.4,22,214
2025-01-06T23:33:31.3801172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.869,327.2,332.4,22,213
2025-01-06T23:33:31.4425614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,175.6,7.869,327.2,332.4,22,213
2025-01-06T23:33:31.5051580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.24,8.041,327,332.2,22,213
2025-01-06T23:33:31.5675852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.24,8.041,327,332.2,22,213
2025-01-06T23:33:31.6300252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:31.7081729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:31.7706222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:31.8330328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:31.8956029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:31.9581104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:32.0361947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:32.0987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:32.1610518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:32.2237290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:32.2861663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,176,8.041,327,332.2,22,214
2025-01-06T23:33:32.3487078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,175.24,8.041,327,332.2,22,213
2025-01-06T23:33:32.4267768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,176.75,8.041,327,332.2,22,215
2025-01-06T23:33:32.4892658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,177.38,8.288,326.6,332.5,22,216
2025-01-06T23:33:32.5518088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,178.89,8.288,326.6,332.5,22,218
2025-01-06T23:33:32.6142078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:32.6766976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:32.7548829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,180.4,8.288,326.6,332.5,22,220
2025-01-06T23:33:32.8172829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:32.8797786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:32.9422851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:33.0047631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:33.0828770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:33.1453445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:33.2078168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:33.2703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:33.3328130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,179.65,8.288,326.6,332.5,22,219
2025-01-06T23:33:33.4109699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,178.89,8.288,326.6,332.5,22,218
2025-01-06T23:33:33.4734339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,179,8.322,326.6,332.7,22,218
2025-01-06T23:33:33.5358401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,178.25,8.322,326.6,332.7,22,217
2025-01-06T23:33:33.5983860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,177.1,8.322,326.6,332.7,21,216
2025-01-06T23:33:33.6609299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,177.1,8.322,326.6,332.7,21,216
2025-01-06T23:33:33.7390313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,177.1,8.322,326.6,332.7,21,216
2025-01-06T23:33:33.8016089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,177.1,8.322,326.6,332.7,21,216
2025-01-06T23:33:33.8639317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,177.1,8.322,326.6,332.7,21,216
2025-01-06T23:33:33.9264382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,177.1,8.322,326.6,332.7,21,216
2025-01-06T23:33:33.9889294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,177.1,8.322,326.6,332.7,21,216
2025-01-06T23:33:34.0670342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,176.36,8.322,326.6,332.7,21,215
2025-01-06T23:33:34.1295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.88,8.322,326.6,332.7,21,213
2025-01-06T23:33:34.1919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.14,8.322,326.6,332.7,21,212
2025-01-06T23:33:34.2545178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.14,8.322,326.6,332.7,21,212
2025-01-06T23:33:34.3170159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.14,8.322,326.6,332.7,21,212
2025-01-06T23:33:34.3951904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.14,8.322,326.6,332.7,21,212
2025-01-06T23:33:34.4733161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.21,8.065,326.5,332.5,21,212
2025-01-06T23:33:34.5200527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,173.47,8.065,326.5,332.5,21,211
2025-01-06T23:33:34.5825861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.21,8.065,326.5,332.5,21,212
2025-01-06T23:33:34.6450341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.21,8.065,326.5,332.5,21,212
2025-01-06T23:33:34.7075632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.21,8.065,326.5,332.5,21,212
2025-01-06T23:33:34.7856977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.21,8.065,326.5,332.5,21,212
2025-01-06T23:33:34.8481846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.21,8.065,326.5,332.5,21,212
2025-01-06T23:33:34.9106864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,174.21,8.065,326.5,332.5,21,212
2025-01-06T23:33:34.9731625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,173.47,8.065,326.5,332.5,21,211
2025-01-06T23:33:35.0356452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,171.99,8.065,326.5,332.5,21,209
2025-01-06T23:33:35.1137092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.25,8.065,326.5,332.5,21,208
2025-01-06T23:33:35.1762165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.77,8.065,326.5,332.5,21,206
2025-01-06T23:33:35.2387261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,170.51,8.065,326.5,332.5,21,207
2025-01-06T23:33:35.3012027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.25,8.065,326.5,332.5,21,208
2025-01-06T23:33:35.3637002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.25,8.065,326.5,332.5,21,208
2025-01-06T23:33:35.4418241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.25,8.065,326.5,332.5,21,208
2025-01-06T23:33:35.5042939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,171.43,7.821,326.4,332.5,21,208
2025-01-06T23:33:35.5667640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.5,7.821,326.4,332.5,22,209
2025-01-06T23:33:35.6292446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.75,7.821,326.4,332.5,22,208
2025-01-06T23:33:35.6917423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.75,7.821,326.4,332.5,22,208
2025-01-06T23:33:35.7698702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.75,7.821,326.4,332.5,22,208
2025-01-06T23:33:35.8323232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.75,7.821,326.4,332.5,22,208
2025-01-06T23:33:35.8948272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.75,7.821,326.4,332.5,22,208
2025-01-06T23:33:35.9573310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.5,7.821,326.4,332.5,22,209
2025-01-06T23:33:36.0197737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.5,7.821,326.4,332.5,22,209
2025-01-06T23:33:36.0978791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.5,7.821,326.4,332.5,22,209
2025-01-06T23:33:36.1604116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.5,7.821,326.4,332.5,22,209
2025-01-06T23:33:36.2228330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.5,7.821,326.4,332.5,22,209
2025-01-06T23:33:36.2854098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.5,7.821,326.4,332.5,22,209
2025-01-06T23:33:36.3478818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.75,7.821,326.4,332.5,22,208
2025-01-06T23:33:36.4260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,171.75,7.821,326.4,332.5,22,208
2025-01-06T23:33:36.4884431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.83,7.874,326.7,332.9,22,209
2025-01-06T23:33:36.5509580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,175.1,7.874,326.7,332.9,22,212
2025-01-06T23:33:36.6134973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,176.2,7.874,326.7,332.9,23,213
2025-01-06T23:33:36.6759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,176.2,7.874,326.7,332.9,23,213
2025-01-06T23:33:36.7540719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,174.66,7.874,326.7,332.9,23,211
2025-01-06T23:33:36.8164626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,172.37,7.874,326.7,332.9,23,208
2025-01-06T23:33:36.8789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,170.85,7.874,326.7,332.9,23,206
2025-01-06T23:33:36.9414983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.09,7.874,326.7,332.9,23,205
2025-01-06T23:33:37.0040441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.09,7.874,326.7,332.9,23,205
2025-01-06T23:33:37.0664865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.09,7.874,326.7,332.9,23,205
2025-01-06T23:33:37.1445295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.09,7.874,326.7,332.9,23,205
2025-01-06T23:33:37.2070526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.61,7.874,326.7,332.9,23,207
2025-01-06T23:33:37.2695439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,172.37,7.874,326.7,332.9,23,208
2025-01-06T23:33:37.3320891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.13,7.874,326.7,332.9,23,209
2025-01-06T23:33:37.3946298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,173.13,7.874,326.7,332.9,23,209
2025-01-06T23:33:37.4725783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.28,8.111,327.5,333.1,23,209
2025-01-06T23:33:37.5350655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.28,8.111,327.5,333.1,23,209
2025-01-06T23:33:37.5975742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.28,8.111,327.5,333.1,23,209
2025-01-06T23:33:37.6601301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.28,8.111,327.5,333.1,23,209
2025-01-06T23:33:37.7225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.28,8.111,327.5,333.1,23,209
2025-01-06T23:33:37.8007644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.28,8.111,327.5,333.1,23,209
2025-01-06T23:33:37.8631833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.28,8.111,327.5,333.1,23,209
2025-01-06T23:33:37.9256731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.04,8.111,327.5,333.1,23,210
2025-01-06T23:33:37.9881915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,174.79,8.111,327.5,333.1,23,211
2025-01-06T23:33:38.0506228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,174.79,8.111,327.5,333.1,23,211
2025-01-06T23:33:38.1287341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,174.79,8.111,327.5,333.1,23,211
2025-01-06T23:33:38.1912835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.55,8.111,327.5,333.1,23,212
2025-01-06T23:33:38.2536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.55,8.111,327.5,333.1,23,212
2025-01-06T23:33:38.3161610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.55,8.111,327.5,333.1,23,212
2025-01-06T23:33:38.3787071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.55,8.111,327.5,333.1,23,212
2025-01-06T23:33:38.4568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,175.52,8.261,327.9,333.1,23,212
2025-01-06T23:33:38.5193645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.36,8.261,327.9,332.9,23,212
2025-01-06T23:33:38.5818162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,174.29,8.261,327.9,332.9,22,211
2025-01-06T23:33:38.6443122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.8,8.261,327.9,332.9,22,209
2025-01-06T23:33:38.7067305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.06,8.261,327.9,332.9,22,208
2025-01-06T23:33:38.7849480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.06,8.261,327.9,332.9,22,208
2025-01-06T23:33:38.8473678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.06,8.261,327.9,332.9,22,208
2025-01-06T23:33:38.9098546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.06,8.261,327.9,332.9,22,208
2025-01-06T23:33:38.9723098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.8,8.261,327.9,332.9,22,209
2025-01-06T23:33:39.0347862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.8,8.261,327.9,332.9,22,209
2025-01-06T23:33:39.1129982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.8,8.261,327.9,332.9,22,209
2025-01-06T23:33:39.1754412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.8,8.261,327.9,332.9,22,209
2025-01-06T23:33:39.2378966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.8,8.261,327.9,332.9,22,209
2025-01-06T23:33:39.3004560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.06,8.261,327.9,332.9,22,208
2025-01-06T23:33:39.3628918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.06,8.261,327.9,332.9,22,208
2025-01-06T23:33:39.4253485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.06,8.261,327.9,332.9,22,208
2025-01-06T23:33:39.5035277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,171.55,8.181,327.1,332.4,22,208
2025-01-06T23:33:39.5659261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,171.09,8.181,327.1,332.4,23,207
2025-01-06T23:33:39.6284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.33,8.181,327.1,332.4,23,206
2025-01-06T23:33:39.6909463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.33,8.181,327.1,332.4,23,206
2025-01-06T23:33:39.7534518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.84,8.181,327.1,332.4,23,208
2025-01-06T23:33:39.8315674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.84,8.181,327.1,332.4,23,208
2025-01-06T23:33:39.8940176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,172.59,8.181,327.1,332.4,23,209
2025-01-06T23:33:39.9565443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,172.59,8.181,327.1,332.4,23,209
2025-01-06T23:33:40.0189671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,172.59,8.181,327.1,332.4,23,209
2025-01-06T23:33:40.0815031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.84,8.181,327.1,332.4,23,208
2025-01-06T23:33:40.1597150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.84,8.181,327.1,332.4,23,208
2025-01-06T23:33:40.2220733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.84,8.181,327.1,332.4,23,208
2025-01-06T23:33:40.2845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.33,8.181,327.1,332.4,23,206
2025-01-06T23:33:40.3470442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.33,8.181,327.1,332.4,23,206
2025-01-06T23:33:40.4096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.33,8.181,327.1,332.4,23,206
2025-01-06T23:33:40.4875176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,170.04,7.98,325.9,332.2,23,206
2025-01-06T23:33:40.5501740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,170.8,7.98,325.9,332.2,23,207
2025-01-06T23:33:40.6126326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.26,7.98,325.9,332.2,22,208
2025-01-06T23:33:40.6751503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.26,7.98,325.9,332.2,22,208
2025-01-06T23:33:40.7376204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.26,7.98,325.9,332.2,22,208
2025-01-06T23:33:40.8157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.26,7.98,325.9,332.2,22,208
2025-01-06T23:33:40.8782220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.26,7.98,325.9,332.2,22,208
2025-01-06T23:33:40.9408007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.26,7.98,325.9,332.2,22,208
2025-01-06T23:33:41.0031752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,171.26,7.98,325.9,332.2,22,208
2025-01-06T23:33:41.0656616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,172.01,7.98,325.9,332.2,22,209
2025-01-06T23:33:41.1438294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,172.01,7.98,325.9,332.2,22,209
2025-01-06T23:33:41.2062869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,172.01,7.98,325.9,332.2,22,209
2025-01-06T23:33:41.2687881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,172.01,7.98,325.9,332.2,22,209
2025-01-06T23:33:41.3312779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,172.77,7.98,325.9,332.2,22,210
2025-01-06T23:33:41.3937939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,173.52,7.98,325.9,332.2,22,211
2025-01-06T23:33:41.4718944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,173.68,7.867,325.5,332.4,22,211
2025-01-06T23:33:41.5343589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,174.44,7.867,325.5,332.4,22,212
2025-01-06T23:33:41.5968501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.77,7.867,325.5,332.4,23,212
2025-01-06T23:33:41.6592462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.01,7.867,325.5,332.4,23,211
2025-01-06T23:33:41.7218117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.01,7.867,325.5,332.4,23,211
2025-01-06T23:33:41.7843429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.01,7.867,325.5,332.4,23,211
2025-01-06T23:33:41.8623989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.01,7.867,325.5,332.4,23,211
2025-01-06T23:33:41.9249858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,174.01,7.867,325.5,332.4,23,211
2025-01-06T23:33:41.9873683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.77,7.867,325.5,332.4,23,212
2025-01-06T23:33:42.0497410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,175.54,7.867,325.5,332.4,23,213
2025-01-06T23:33:42.1122639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,175.54,7.867,325.5,332.4,23,213
2025-01-06T23:33:42.1904123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,177.08,7.867,325.5,332.4,23,215
2025-01-06T23:33:42.2529691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,177.08,7.867,325.5,332.4,23,215
2025-01-06T23:33:42.3154610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,175.54,7.867,325.5,332.4,23,213
2025-01-06T23:33:42.3779117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,174.77,7.867,325.5,332.4,23,212
2025-01-06T23:33:42.4404422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,174.08,7.961,326.2,332.4,23,211
2025-01-06T23:33:42.5185163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.47,7.961,326.2,332.9,23,211
2025-01-06T23:33:42.5809732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.47,7.961,326.2,332.9,23,211
2025-01-06T23:33:42.6434989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.47,7.961,326.2,332.9,23,211
2025-01-06T23:33:42.7059900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.23,7.961,326.2,332.9,23,212
2025-01-06T23:33:42.7684801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.23,7.961,326.2,332.9,23,212
2025-01-06T23:33:42.8465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,176,7.961,326.2,332.9,23,213
2025-01-06T23:33:42.9090377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,175.23,7.961,326.2,332.9,23,212
2025-01-06T23:33:42.9715382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,174.47,7.961,326.2,332.9,23,211
2025-01-06T23:33:43.0338997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.94,7.961,326.2,332.9,23,209
2025-01-06T23:33:43.0965216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,172.18,7.961,326.2,332.9,23,208
2025-01-06T23:33:43.1746126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.66,7.961,326.2,332.9,23,206
2025-01-06T23:33:43.2371284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.66,7.961,326.2,332.9,23,206
2025-01-06T23:33:43.2996110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.66,7.961,326.2,332.9,23,206
2025-01-06T23:33:43.3620876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.66,7.961,326.2,332.9,23,206
2025-01-06T23:33:43.5026972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.18,8.122,327.5,333,23,205
2025-01-06T23:33:43.5666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.66,8.122,327.5,333,24,204
2025-01-06T23:33:43.6276920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.66,8.122,327.5,333,24,204
2025-01-06T23:33:43.6901636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,170.43,8.122,327.5,333,24,205
2025-01-06T23:33:43.7526883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,171.19,8.122,327.5,333,24,206
2025-01-06T23:33:43.8151720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.48,8.122,327.5,333,24,209
2025-01-06T23:33:43.8932725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.01,8.122,327.5,333,24,211
2025-01-06T23:33:43.9557605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.78,8.122,327.5,333,24,212
2025-01-06T23:33:44.0181878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.54,8.122,327.5,333,24,213
2025-01-06T23:33:44.0806871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,176.54,8.122,327.5,333,24,213
2025-01-06T23:33:44.1432076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.78,8.122,327.5,333,24,212
2025-01-06T23:33:44.2213004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,175.01,8.122,327.5,333,24,211
2025-01-06T23:33:44.2837896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.48,8.122,327.5,333,24,209
2025-01-06T23:33:44.3462872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.48,8.122,327.5,333,24,209
2025-01-06T23:33:44.4088097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,173.48,8.122,327.5,333,24,209
2025-01-06T23:33:44.4711889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.33,8.128,328.2,332.6,24,209
2025-01-06T23:33:44.5493662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,172.57,8.128,328.2,332.6,24,208
2025-01-06T23:33:44.6118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,171.04,8.128,328.2,332.6,24,206
2025-01-06T23:33:44.6743406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.28,8.128,328.2,332.6,24,205
2025-01-06T23:33:44.7368213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.28,8.128,328.2,332.6,24,205
2025-01-06T23:33:44.7993489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,170.28,8.128,328.2,332.6,24,205
2025-01-06T23:33:44.8774259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,172.57,8.128,328.2,332.6,24,208
2025-01-06T23:33:44.9398971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.86,8.128,328.2,332.6,24,211
2025-01-06T23:33:45.0024206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,175.63,8.128,328.2,332.6,24,212
2025-01-06T23:33:45.0649235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.86,8.128,328.2,332.6,24,211
2025-01-06T23:33:45.1274044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.86,8.128,328.2,332.6,24,211
2025-01-06T23:33:45.2054848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.86,8.128,328.2,332.6,24,211
2025-01-06T23:33:45.2679534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.86,8.128,328.2,332.6,24,211
2025-01-06T23:33:45.3304509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,174.86,8.128,328.2,332.6,24,211
2025-01-06T23:33:45.3929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,174.02,7.994,327.4,332.6,24,210
2025-01-06T23:33:45.4710401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.94,7.994,327.4,332.2,24,209
2025-01-06T23:33:45.5335710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172.18,7.994,327.4,332.2,24,208
2025-01-06T23:33:45.5960350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.4,7.994,327.4,332.2,23,206
2025-01-06T23:33:45.6585342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.4,7.994,327.4,332.2,23,206
2025-01-06T23:33:45.7210131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.4,7.994,327.4,332.2,23,206
2025-01-06T23:33:45.7835081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,172.67,7.994,327.4,332.2,23,209
2025-01-06T23:33:45.8616027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.19,7.994,327.4,332.2,23,211
2025-01-06T23:33:45.9241214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.95,7.994,327.4,332.2,23,212
2025-01-06T23:33:45.9865491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.95,7.994,327.4,332.2,23,212
2025-01-06T23:33:46.0490853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.95,7.994,327.4,332.2,23,212
2025-01-06T23:33:46.1114624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,174.95,7.994,327.4,332.2,23,212
2025-01-06T23:33:46.1740588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.19,7.994,327.4,332.2,23,211
2025-01-06T23:33:46.2521335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,173.43,7.994,327.4,332.2,23,210
2025-01-06T23:33:46.3146518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.19,7.994,327.4,332.2,23,211
2025-01-06T23:33:46.3771227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.19,7.994,327.4,332.2,23,211
2025-01-06T23:33:46.4708819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.8,7.994,327.4,332,23,212
2025-01-06T23:33:46.5020666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,175.32,7.896,326,332,23,213
2025-01-06T23:33:46.5802410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.5,7.896,326,332,25,215
2025-01-06T23:33:46.6426768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.5,7.896,326,332,25,215
2025-01-06T23:33:46.7051817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.5,7.896,326,332,25,215
2025-01-06T23:33:46.7675896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.93,7.896,326,332,25,213
2025-01-06T23:33:46.8302320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.15,7.896,326,332,25,212
2025-01-06T23:33:46.9082697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.37,7.896,326,332,25,211
2025-01-06T23:33:46.9708278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.37,7.896,326,332,25,211
2025-01-06T23:33:47.0332324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.37,7.896,326,332,25,211
2025-01-06T23:33:47.0957565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,174.37,7.896,326,332,25,211
2025-01-06T23:33:47.1582116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.15,7.896,326,332,25,212
2025-01-06T23:33:47.2363418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.93,7.896,326,332,25,213
2025-01-06T23:33:47.2988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.5,7.896,326,332,25,215
2025-01-06T23:33:47.3612276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.5,7.896,326,332,25,215
2025-01-06T23:33:47.4237477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.5,7.896,326,332,25,215
2025-01-06T23:33:47.4862583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,177.5,7.93,325.4,332.2,25,215
2025-01-06T23:33:47.5643612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.8,7.93,325.4,332.2,26,215
2025-01-06T23:33:47.6269254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.21,7.93,325.4,332.2,26,213
2025-01-06T23:33:47.6893414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,7.93,325.4,332.2,26,212
2025-01-06T23:33:47.7518919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.63,7.93,325.4,332.2,26,211
2025-01-06T23:33:47.8143187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.63,7.93,325.4,332.2,26,211
2025-01-06T23:33:47.8924712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,7.93,325.4,332.2,26,212
2025-01-06T23:33:47.9549833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.21,7.93,325.4,332.2,26,213
2025-01-06T23:33:48.0174561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.8,7.93,325.4,332.2,26,215
2025-01-06T23:33:48.0799169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.8,7.93,325.4,332.2,26,215
2025-01-06T23:33:48.1423873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,177.8,7.93,325.4,332.2,26,215
2025-01-06T23:33:48.2049809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.21,7.93,325.4,332.2,26,213
2025-01-06T23:33:48.2830801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,7.93,325.4,332.2,26,212
2025-01-06T23:33:48.3454930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,7.93,325.4,332.2,26,212
2025-01-06T23:33:48.4079514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,7.93,325.4,332.2,26,212
2025-01-06T23:33:48.4704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.42,7.93,325.4,332.2,26,212
2025-01-06T23:33:48.5329719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:48.6110608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:48.6735242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:48.7360696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:48.7984803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:48.8610340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:48.9390940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:49.0015961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:49.0640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.23,8.073,326.1,332.2,26,213
2025-01-06T23:33:49.1265783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,175.45,8.073,326.1,332.2,26,212
2025-01-06T23:33:49.1890710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,174.66,8.073,326.1,332.2,26,211
2025-01-06T23:33:49.2671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.1,8.073,326.1,332.2,26,209
2025-01-06T23:33:49.3296500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.1,8.073,326.1,332.2,26,209
2025-01-06T23:33:49.3921642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,174.66,8.073,326.1,332.2,26,211
2025-01-06T23:33:49.4702335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,175.73,8.203,327.2,332.4,26,212
2025-01-06T23:33:49.5171689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,177.3,8.203,327.2,332.4,26,214
2025-01-06T23:33:49.5951412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.36,8.203,327.2,332.4,27,215
2025-01-06T23:33:49.6577276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.36,8.203,327.2,332.4,27,215
2025-01-06T23:33:49.7202157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.36,8.203,327.2,332.4,27,215
2025-01-06T23:33:49.7827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.36,8.203,327.2,332.4,27,215
2025-01-06T23:33:49.8451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.36,8.203,327.2,332.4,27,215
2025-01-06T23:33:49.9233058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.78,8.203,327.2,332.4,27,213
2025-01-06T23:33:49.9857107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.78,8.203,327.2,332.4,27,213
2025-01-06T23:33:50.0482721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.78,8.203,327.2,332.4,27,213
2025-01-06T23:33:50.1108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.78,8.203,327.2,332.4,27,213
2025-01-06T23:33:50.1732390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.78,8.203,327.2,332.4,27,213
2025-01-06T23:33:50.2513263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.99,8.203,327.2,332.4,27,212
2025-01-06T23:33:50.3138556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.2,8.203,327.2,332.4,27,211
2025-01-06T23:33:50.3763347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.2,8.203,327.2,332.4,27,211
2025-01-06T23:33:50.4701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.19,8.194,327.5,332.3,27,211
2025-01-06T23:33:50.5013114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.98,8.194,327.5,332.3,27,212
2025-01-06T23:33:50.5637787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:50.6418858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:50.7042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:50.7668866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:50.8293872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:50.8918749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.95,8.194,327.5,332.3,26,211
2025-01-06T23:33:50.9699392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.95,8.194,327.5,332.3,26,211
2025-01-06T23:33:51.0323729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.95,8.194,327.5,332.3,26,211
2025-01-06T23:33:51.0948865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:51.1574319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:51.2199492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:51.2980332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:51.3605175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:51.4229906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.73,8.194,327.5,332.3,26,212
2025-01-06T23:33:51.4854800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.38,8.094,326.6,332,26,212
2025-01-06T23:33:51.5479679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.63,8.094,326.6,332,27,212
2025-01-06T23:33:51.6260859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.63,8.094,326.6,332,27,212
2025-01-06T23:33:51.6885577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.63,8.094,326.6,332,27,212
2025-01-06T23:33:51.7510831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.63,8.094,326.6,332,27,212
2025-01-06T23:33:51.8135231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:51.8760903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:51.9540932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:52.0165935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:52.0790406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.22,8.094,326.6,332,27,214
2025-01-06T23:33:52.1416684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:52.2041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:52.2822246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:52.3446765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:52.4071752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.43,8.094,326.6,332,27,213
2025-01-06T23:33:52.4696671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.96,8.049,325.3,331.7,27,213
2025-01-06T23:33:52.5321379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.96,8.049,325.3,331.7,27,213
2025-01-06T23:33:52.6102832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.01,8.049,325.3,331.7,28,214
2025-01-06T23:33:52.6727526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.81,8.049,325.3,331.7,28,215
2025-01-06T23:33:52.7352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.049,325.3,331.7,28,216
2025-01-06T23:33:52.7977601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.049,325.3,331.7,28,216
2025-01-06T23:33:52.8602077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.049,325.3,331.7,28,216
2025-01-06T23:33:52.9226448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.049,325.3,331.7,28,216
2025-01-06T23:33:53.0008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.049,325.3,331.7,28,216
2025-01-06T23:33:53.0633332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.049,325.3,331.7,28,216
2025-01-06T23:33:53.1257024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.62,8.049,325.3,331.7,28,216
2025-01-06T23:33:53.1882837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.42,8.049,325.3,331.7,28,217
2025-01-06T23:33:53.2507917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.42,8.049,325.3,331.7,28,217
2025-01-06T23:33:53.3288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,180.23,8.049,325.3,331.7,28,218
2025-01-06T23:33:53.3913824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,180.23,8.049,325.3,331.7,28,218
2025-01-06T23:33:53.4744987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.16,8.146,325,331.8,28,218
2025-01-06T23:33:53.5163325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,180.16,8.146,325,331.8,28,218
2025-01-06T23:33:53.5788209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.35,8.146,325,331.8,28,217
2025-01-06T23:33:53.6569694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.35,8.146,325,331.8,28,217
2025-01-06T23:33:53.7194348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.35,8.146,325,331.8,28,217
2025-01-06T23:33:53.7818893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.35,8.146,325,331.8,28,217
2025-01-06T23:33:53.8443612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.35,8.146,325,331.8,28,217
2025-01-06T23:33:53.9069111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:53.9850696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.0474838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.1099802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.1724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.2348326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.3130515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.3755498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.4380526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.55,8.146,325,331.8,28,216
2025-01-06T23:33:54.5004309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.01,8.28,325.9,332.3,28,216
2025-01-06T23:33:54.5630356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.01,8.28,325.9,332.3,28,216
2025-01-06T23:33:54.6411103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.01,8.28,325.9,332.3,28,216
2025-01-06T23:33:54.7035980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.01,8.28,325.9,332.3,28,216
2025-01-06T23:33:54.7661014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,179.81,8.28,325.9,332.3,28,217
2025-01-06T23:33:54.8285685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,179.81,8.28,325.9,332.3,28,217
2025-01-06T23:33:54.8910821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:54.9535874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:55.0316975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,179.81,8.28,325.9,332.3,28,217
2025-01-06T23:33:55.0941776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:55.1566319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:55.2191200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:55.2816406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:55.3597502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:55.4222385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,180.61,8.28,325.9,332.3,28,218
2025-01-06T23:33:55.4847093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,181.32,8.327,327.3,332.9,28,218
2025-01-06T23:33:55.5471933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,181.04,8.327,327.3,332.9,27,218
2025-01-06T23:33:55.6096569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.24,8.327,327.3,332.9,27,217
2025-01-06T23:33:55.6878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.24,8.327,327.3,332.9,27,217
2025-01-06T23:33:55.7502953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.24,8.327,327.3,332.9,27,217
2025-01-06T23:33:55.8128080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.24,8.327,327.3,332.9,27,217
2025-01-06T23:33:55.8752683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,181.04,8.327,327.3,332.9,27,218
2025-01-06T23:33:55.9377324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,181.04,8.327,327.3,332.9,27,218
2025-01-06T23:33:56.0158220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,181.04,8.327,327.3,332.9,27,218
2025-01-06T23:33:56.0783179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,181.04,8.327,327.3,332.9,27,218
2025-01-06T23:33:56.1408275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.24,8.327,327.3,332.9,27,217
2025-01-06T23:33:56.2032990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.45,8.327,327.3,332.9,27,216
2025-01-06T23:33:56.2658052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.45,8.327,327.3,332.9,27,216
2025-01-06T23:33:56.3438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.45,8.327,327.3,332.9,27,216
2025-01-06T23:33:56.4063780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.66,8.327,327.3,332.9,27,215
2025-01-06T23:33:56.4688853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,179.08,8.293,328,333.2,27,215
2025-01-06T23:33:56.5313833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,179.08,8.293,328,333.2,27,215
2025-01-06T23:33:56.5938866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:56.6719449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:56.7344405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:56.7969508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,179.58,8.293,328,333.2,26,216
2025-01-06T23:33:56.8593917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:56.9219245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:57.0000150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:57.0624913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:57.1250283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:57.1874787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.8,8.293,328,333.2,26,215
2025-01-06T23:33:57.2499937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,177.24,8.293,328,333.2,26,213
2025-01-06T23:33:57.3124731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,177.24,8.293,328,333.2,26,213
2025-01-06T23:33:57.3906035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,176.46,8.293,328,333.2,26,212
2025-01-06T23:33:57.4686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.32,8.191,327.7,333,26,212
2025-01-06T23:33:57.5155146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.32,8.191,327.7,333,26,212
2025-01-06T23:33:57.5780279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.1,8.191,327.7,333,26,213
2025-01-06T23:33:57.6405089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.1,8.191,327.7,333,26,213
2025-01-06T23:33:57.7186649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,178.67,8.191,327.7,333,26,215
2025-01-06T23:33:57.7811093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.89,8.191,327.7,333,26,214
2025-01-06T23:33:57.8435967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,177.89,8.191,327.7,333,26,214
2025-01-06T23:33:57.9061342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.1,8.191,327.7,333,26,213
2025-01-06T23:33:57.9685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.1,8.191,327.7,333,26,213
2025-01-06T23:33:58.0466353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.1,8.191,327.7,333,26,213
2025-01-06T23:33:58.1091394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.32,8.191,327.7,333,26,212
2025-01-06T23:33:58.1716227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.32,8.191,327.7,333,26,212
2025-01-06T23:33:58.2341368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.32,8.191,327.7,333,26,212
2025-01-06T23:33:58.2965808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.32,8.191,327.7,333,26,212
2025-01-06T23:33:58.3747394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.32,8.191,327.7,333,26,212
2025-01-06T23:33:58.4684442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.16,8.191,327.7,332.8,26,212
2025-01-06T23:33:58.4996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.14,8.11,327.3,332.8,26,212
2025-01-06T23:33:58.5621657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.14,8.11,327.3,332.8,26,212
2025-01-06T23:33:58.6247330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:58.7027909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:58.7652657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:58.8277230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:58.8902770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:58.9527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.0308219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.0933534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.1558350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.2182940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.2808270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.3589516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.4213784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.93,8.11,327.3,332.8,26,213
2025-01-06T23:33:59.4839567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,177.96,8.17,326.5,332.4,26,215
2025-01-06T23:33:59.5464226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.45,8.17,326.5,332.4,27,214
2025-01-06T23:33:59.6088933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.45,8.17,326.5,332.4,27,214
2025-01-06T23:33:59.6713524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,177.45,8.17,326.5,332.4,27,214
2025-01-06T23:33:59.7495012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,8.17,326.5,332.4,27,215
2025-01-06T23:33:59.8119330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,8.17,326.5,332.4,27,215
2025-01-06T23:33:59.8744563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,178.24,8.17,326.5,332.4,27,215
2025-01-06T23:33:59.9369121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.0149258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.0776430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.1400520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.2025911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.2649868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.3274667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.4056364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.03,8.17,326.5,332.4,27,216
2025-01-06T23:34:00.4680502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.88,8.17,326.5,332.2,27,216
2025-01-06T23:34:00.5306040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:00.5930893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:00.6555380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:00.7336504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:00.7961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:00.8586011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:00.9211086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:00.9836301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:01.0617434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:01.1242242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:01.1867047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:01.2491932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,178.49,8.324,325.3,332.2,27,216
2025-01-06T23:34:01.3116624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.28,8.324,325.3,332.2,27,217
2025-01-06T23:34:01.3897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.28,8.324,325.3,332.2,27,217
2025-01-06T23:34:01.4522532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,179.26,8.401,324.8,332.4,27,217
2025-01-06T23:34:01.5147555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:01.5772246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:01.6397376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:01.7022652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:01.7803209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:01.8428323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:01.9052722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:01.9677936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:02.0302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:02.1083681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:02.1774212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:02.2333718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:02.2958642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.05,8.401,324.8,332.4,27,218
2025-01-06T23:34:02.3583601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,179.26,8.401,324.8,332.4,27,217
2025-01-06T23:34:02.4364283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,179.26,8.401,324.8,332.4,27,217
2025-01-06T23:34:02.4989268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,180.13,8.375,325.8,333.2,27,217
2025-01-06T23:34:02.5613776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.62,8.375,325.8,333.2,28,216
2025-01-06T23:34:02.6238762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.62,8.375,325.8,333.2,28,216
2025-01-06T23:34:02.6864536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.62,8.375,325.8,333.2,28,216
2025-01-06T23:34:02.7644999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.62,8.375,325.8,333.2,28,216
2025-01-06T23:34:02.8270220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,179.62,8.375,325.8,333.2,28,216
2025-01-06T23:34:02.8894870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:02.9519455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.0144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.0925360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.1550555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.2175471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.2799413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.3425049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.4206035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,178.82,8.375,325.8,333.2,28,215
2025-01-06T23:34:03.4831220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.49,8.319,327.7,333.5,28,215
2025-01-06T23:34:03.5455920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:03.6080912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:03.6705854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:03.7486470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:03.8111840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:03.8736062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:03.9361621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:03.9986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:04.0611255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.44,8.319,327.7,333.5,27,214
2025-01-06T23:34:04.1392579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.86,8.319,327.7,333.5,27,212
2025-01-06T23:34:04.2017085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.86,8.319,327.7,333.5,27,212
2025-01-06T23:34:04.2642383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,176.86,8.319,327.7,333.5,27,212
2025-01-06T23:34:04.3266916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,177.65,8.319,327.7,333.5,27,213
2025-01-06T23:34:04.3892268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.23,8.319,327.7,333.5,27,215
2025-01-06T23:34:04.4672667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.86,8.319,327.7,333.3,27,216
2025-01-06T23:34:04.5297360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,180.11,8.295,328.8,333.3,27,216
2025-01-06T23:34:04.5922570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,179.83,8.295,328.8,333.3,26,216
2025-01-06T23:34:04.6547681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.49,8.295,328.8,333.3,26,213
2025-01-06T23:34:04.7179551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.71,8.295,328.8,333.3,26,212
2025-01-06T23:34:04.7953365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.71,8.295,328.8,333.3,26,212
2025-01-06T23:34:04.8578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.71,8.295,328.8,333.3,26,212
2025-01-06T23:34:04.9202892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.93,8.295,328.8,333.3,26,211
2025-01-06T23:34:04.9828107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.71,8.295,328.8,333.3,26,212
2025-01-06T23:34:05.0452925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.71,8.295,328.8,333.3,26,212
2025-01-06T23:34:05.1234122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.93,8.295,328.8,333.3,26,211
2025-01-06T23:34:05.1858641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.93,8.295,328.8,333.3,26,211
2025-01-06T23:34:05.2483875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.93,8.295,328.8,333.3,26,211
2025-01-06T23:34:05.3108924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.93,8.295,328.8,333.3,26,211
2025-01-06T23:34:05.3733532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.93,8.295,328.8,333.3,26,211
2025-01-06T23:34:05.4514961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.55,8.295,328.8,332.8,26,211
2025-01-06T23:34:05.5138382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.43,8.299,328.3,332.8,26,211
2025-01-06T23:34:05.5764200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.21,8.299,328.3,332.8,26,212
2025-01-06T23:34:05.6389760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.21,8.299,328.3,332.8,26,212
2025-01-06T23:34:05.7013599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.21,8.299,328.3,332.8,26,212
2025-01-06T23:34:05.7795256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.99,8.299,328.3,332.8,26,213
2025-01-06T23:34:05.8420221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.99,8.299,328.3,332.8,26,213
2025-01-06T23:34:05.9044703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.99,8.299,328.3,332.8,26,213
2025-01-06T23:34:05.9669605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.55,8.299,328.3,332.8,26,215
2025-01-06T23:34:06.0294195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.55,8.299,328.3,332.8,26,215
2025-01-06T23:34:06.1075212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.55,8.299,328.3,332.8,26,215
2025-01-06T23:34:06.1701065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.55,8.299,328.3,332.8,26,215
2025-01-06T23:34:06.2325598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.99,8.299,328.3,332.8,26,213
2025-01-06T23:34:06.2950267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.99,8.299,328.3,332.8,26,213
2025-01-06T23:34:06.3575307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.99,8.299,328.3,332.8,26,213
2025-01-06T23:34:06.4200228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.77,8.299,328.3,332.8,26,214
2025-01-06T23:34:06.4979923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,178.07,8.297,326.8,332.6,26,215
2025-01-06T23:34:06.5605571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.28,8.297,326.8,332.6,26,214
2025-01-06T23:34:06.6231037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.72,8.297,326.8,332.6,26,212
2025-01-06T23:34:06.6856086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.72,8.297,326.8,332.6,26,212
2025-01-06T23:34:06.7480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.72,8.297,326.8,332.6,26,212
2025-01-06T23:34:06.8262106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.5,8.297,326.8,332.6,26,213
2025-01-06T23:34:06.8886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,178.07,8.297,326.8,332.6,26,215
2025-01-06T23:34:06.9512415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.85,8.297,326.8,332.6,26,216
2025-01-06T23:34:07.0136290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.85,8.297,326.8,332.6,26,216
2025-01-06T23:34:07.0761188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,178.07,8.297,326.8,332.6,26,215
2025-01-06T23:34:07.1542468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,178.07,8.297,326.8,332.6,26,215
2025-01-06T23:34:07.2167354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,178.07,8.297,326.8,332.6,26,215
2025-01-06T23:34:07.2792269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,177.28,8.297,326.8,332.6,26,214
2025-01-06T23:34:07.3417122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.5,8.297,326.8,332.6,26,213
2025-01-06T23:34:07.4041911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.5,8.297,326.8,332.6,26,213
2025-01-06T23:34:07.4823277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,177.91,8.369,326,332.7,26,215
2025-01-06T23:34:07.5448400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,177.91,8.369,326,332.7,26,215
2025-01-06T23:34:07.6072868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,178.69,8.369,326,332.7,26,216
2025-01-06T23:34:07.6697724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,179.47,8.369,326,332.7,26,217
2025-01-06T23:34:07.7322755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,180.26,8.369,326,332.7,26,218
2025-01-06T23:34:07.8103763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,180.26,8.369,326,332.7,26,218
2025-01-06T23:34:07.8728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,180.26,8.369,326,332.7,26,218
2025-01-06T23:34:07.9353657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,180.26,8.369,326,332.7,26,218
2025-01-06T23:34:07.9978703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,180.26,8.369,326,332.7,26,218
2025-01-06T23:34:08.0603100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,181.05,8.369,326,332.7,26,219
2025-01-06T23:34:08.1384081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,181.84,8.369,326,332.7,26,220
2025-01-06T23:34:08.2009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,181.84,8.369,326,332.7,26,220
2025-01-06T23:34:08.2634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,181.05,8.369,326,332.7,26,219
2025-01-06T23:34:08.3259007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,181.05,8.369,326,332.7,26,219
2025-01-06T23:34:08.3884103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,181.05,8.369,326,332.7,26,219
2025-01-06T23:34:08.4509007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,180.4,8.564,326.1,333.1,26,218
2025-01-06T23:34:08.5289513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,180.4,8.564,326.1,333.1,26,218
2025-01-06T23:34:08.5914551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.72,8.564,326.1,333.1,27,218
2025-01-06T23:34:08.6539640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.72,8.564,326.1,333.1,27,218
2025-01-06T23:34:08.7164673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.72,8.564,326.1,333.1,27,218
2025-01-06T23:34:08.7789373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:08.8570108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:08.9194776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:08.9819991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,180.72,8.564,326.1,333.1,27,218
2025-01-06T23:34:09.0445488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:09.1069701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:09.1851051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:09.2475584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:09.3100717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:09.3725958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:09.4506754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,181.51,8.564,326.1,333.1,27,219
2025-01-06T23:34:09.5131259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,181.55,8.676,326.8,333.1,27,219
2025-01-06T23:34:09.5756155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,181.55,8.676,326.8,333.1,27,219
2025-01-06T23:34:09.6381179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,180.76,8.676,326.8,333.1,27,218
2025-01-06T23:34:09.7006244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.97,8.676,326.8,333.1,27,217
2025-01-06T23:34:09.7630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.97,8.676,326.8,333.1,27,217
2025-01-06T23:34:09.8411557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.97,8.676,326.8,333.1,27,217
2025-01-06T23:34:09.9036940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.97,8.676,326.8,333.1,27,217
2025-01-06T23:34:09.9661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,179.97,8.676,326.8,333.1,27,217
2025-01-06T23:34:10.0286980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.19,8.676,326.8,333.1,27,216
2025-01-06T23:34:10.0911737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.19,8.676,326.8,333.1,27,216
2025-01-06T23:34:10.1693516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.19,8.676,326.8,333.1,27,216
2025-01-06T23:34:10.2318009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.19,8.676,326.8,333.1,27,216
2025-01-06T23:34:10.2942215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.41,8.676,326.8,333.1,27,215
2025-01-06T23:34:10.3567235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.41,8.676,326.8,333.1,27,215
2025-01-06T23:34:10.4192448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.41,8.676,326.8,333.1,27,215
2025-01-06T23:34:10.4973260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,178.17,8.676,326.8,332.8,27,215
2025-01-06T23:34:10.5597221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.21,8.483,327.5,332.8,26,215
2025-01-06T23:34:10.6222956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.21,8.483,327.5,332.8,26,215
2025-01-06T23:34:10.6847882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.21,8.483,327.5,332.8,26,215
2025-01-06T23:34:10.7472230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.65,8.483,327.5,332.8,26,213
2025-01-06T23:34:10.8097674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.88,8.483,327.5,332.8,26,212
2025-01-06T23:34:10.8878878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:10.9503611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.0128063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.0753914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.1378590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.2158877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.2784197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.3408810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.4033389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.1,8.483,327.5,332.8,26,211
2025-01-06T23:34:11.4658912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.36,8.176,327.9,332.7,26,211
2025-01-06T23:34:11.5439835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.36,8.176,327.9,332.7,26,211
2025-01-06T23:34:11.6065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,173.8,8.176,327.9,332.7,26,209
2025-01-06T23:34:11.6689461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,173.03,8.176,327.9,332.7,26,208
2025-01-06T23:34:11.7314836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,173.03,8.176,327.9,332.7,26,208
2025-01-06T23:34:11.7939462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,173.03,8.176,327.9,332.7,26,208
2025-01-06T23:34:11.8720526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,173.03,8.176,327.9,332.7,26,208
2025-01-06T23:34:11.9345193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,173.8,8.176,327.9,332.7,26,209
2025-01-06T23:34:11.9970386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,174.58,8.176,327.9,332.7,26,210
2025-01-06T23:34:12.0595657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.36,8.176,327.9,332.7,26,211
2025-01-06T23:34:12.1219341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.14,8.176,327.9,332.7,26,212
2025-01-06T23:34:12.2001254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.14,8.176,327.9,332.7,26,212
2025-01-06T23:34:12.2626621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.14,8.176,327.9,332.7,26,212
2025-01-06T23:34:12.3250860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.36,8.176,327.9,332.7,26,211
2025-01-06T23:34:12.3876141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.14,8.176,327.9,332.7,26,212
2025-01-06T23:34:12.4501429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.44,8.176,327.9,332.8,26,211
2025-01-06T23:34:12.5281101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.22,8.176,327.9,332.8,26,212
2025-01-06T23:34:12.5906628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.97,8.125,327.8,332.8,25,212
2025-01-06T23:34:12.6531800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.97,8.125,327.8,332.8,25,212
2025-01-06T23:34:12.7156238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.75,8.125,327.8,332.8,25,213
2025-01-06T23:34:12.7781259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,177.53,8.125,327.8,332.8,25,214
2025-01-06T23:34:12.8562376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.3,8.125,327.8,332.8,25,215
2025-01-06T23:34:12.9187053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.3,8.125,327.8,332.8,25,215
2025-01-06T23:34:12.9812777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.3,8.125,327.8,332.8,25,215
2025-01-06T23:34:13.0437447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.75,8.125,327.8,332.8,25,213
2025-01-06T23:34:13.1061363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,176.75,8.125,327.8,332.8,25,213
2025-01-06T23:34:13.1686478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.97,8.125,327.8,332.8,25,212
2025-01-06T23:34:13.2467576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.97,8.125,327.8,332.8,25,212
2025-01-06T23:34:13.3092890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,177.53,8.125,327.8,332.8,25,214
2025-01-06T23:34:13.3718063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,178.3,8.125,327.8,332.8,25,215
2025-01-06T23:34:13.4498776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,179.4,8.125,327.8,333.2,25,216
2025-01-06T23:34:13.4966887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,179.12,8.349,327.5,333.2,25,216
2025-01-06T23:34:13.5748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.02,8.349,327.5,333.2,24,215
2025-01-06T23:34:13.6373692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.02,8.349,327.5,333.2,24,215
2025-01-06T23:34:13.6998929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.02,8.349,327.5,333.2,24,215
2025-01-06T23:34:13.7623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.02,8.349,327.5,333.2,24,215
2025-01-06T23:34:13.8247922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,178.79,8.349,327.5,333.2,24,216
2025-01-06T23:34:13.9029184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,178.79,8.349,327.5,333.2,24,216
2025-01-06T23:34:13.9654200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.02,8.349,327.5,333.2,24,215
2025-01-06T23:34:14.0278660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.49,8.349,327.5,333.2,24,213
2025-01-06T23:34:14.0903238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.49,8.349,327.5,333.2,24,213
2025-01-06T23:34:14.1528403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.49,8.349,327.5,333.2,24,213
2025-01-06T23:34:14.2308600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.02,8.349,327.5,333.2,24,215
2025-01-06T23:34:14.2934296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,178.79,8.349,327.5,333.2,24,216
2025-01-06T23:34:14.3557770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,180.33,8.349,327.5,333.2,24,218
2025-01-06T23:34:14.4184845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,180.33,8.349,327.5,333.2,24,218
2025-01-06T23:34:14.4809097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,180.48,8.349,327.5,333.4,24,218
2025-01-06T23:34:14.5590663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:14.6214963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:14.6839185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.65,8.543,327.5,333.4,23,215
2025-01-06T23:34:14.7464939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.65,8.543,327.5,333.4,23,215
2025-01-06T23:34:14.8089413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.65,8.543,327.5,333.4,23,215
2025-01-06T23:34:14.8870580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.65,8.543,327.5,333.4,23,215
2025-01-06T23:34:14.9495848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.65,8.543,327.5,333.4,23,215
2025-01-06T23:34:15.0120599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,177.65,8.543,327.5,333.4,23,215
2025-01-06T23:34:15.0744634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:15.1370361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:15.1995133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:15.2776187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:15.3401165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:15.4026027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,178.4,8.543,327.5,333.4,23,216
2025-01-06T23:34:15.4651630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,177.46,8.473,327.4,333.1,23,215
2025-01-06T23:34:15.5275367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,177.85,8.473,327.4,333.1,22,216
2025-01-06T23:34:15.6057061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,177.85,8.473,327.4,333.1,22,216
2025-01-06T23:34:15.6681578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,178.59,8.473,327.4,333.1,22,217
2025-01-06T23:34:15.7306913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,179.34,8.473,327.4,333.1,22,218
2025-01-06T23:34:15.7931231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,179.34,8.473,327.4,333.1,22,218
2025-01-06T23:34:15.8556063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.1,8.473,327.4,333.1,22,215
2025-01-06T23:34:15.9337163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.61,8.473,327.4,333.1,22,213
2025-01-06T23:34:15.9962133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.61,8.473,327.4,333.1,22,213
2025-01-06T23:34:16.0586246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.61,8.473,327.4,333.1,22,213
2025-01-06T23:34:16.1211460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,176.35,8.473,327.4,333.1,22,214
2025-01-06T23:34:16.1836791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.1,8.473,327.4,333.1,22,215
2025-01-06T23:34:16.2617834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,177.85,8.473,327.4,333.1,22,216
2025-01-06T23:34:16.3264724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,177.85,8.473,327.4,333.1,22,216
2025-01-06T23:34:16.3890632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,177.1,8.473,327.4,333.1,22,215
2025-01-06T23:34:16.4515524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,176.28,8.473,327.4,333,22,214
2025-01-06T23:34:16.5139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,175.54,8.473,327.4,333,22,213
2025-01-06T23:34:16.5764411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.96,8.257,326.9,333,23,213
2025-01-06T23:34:16.6545801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.96,8.257,326.9,333,23,213
2025-01-06T23:34:16.7171067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,176.72,8.257,326.9,333,23,214
2025-01-06T23:34:16.7795603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.96,8.257,326.9,333,23,213
2025-01-06T23:34:16.8420616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.96,8.257,326.9,333,23,213
2025-01-06T23:34:16.9045003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,175.96,8.257,326.9,333,23,213
2025-01-06T23:34:16.9826609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.2,8.257,326.9,333,23,212
2025-01-06T23:34:17.0451579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,175.2,8.257,326.9,333,23,212
2025-01-06T23:34:17.1075707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.44,8.257,326.9,333,23,211
2025-01-06T23:34:17.1700989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.44,8.257,326.9,333,23,211
2025-01-06T23:34:17.2325404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.44,8.257,326.9,333,23,211
2025-01-06T23:34:17.3106606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.44,8.257,326.9,333,23,211
2025-01-06T23:34:17.3731752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.44,8.257,326.9,333,23,211
2025-01-06T23:34:17.4356759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.44,8.257,326.9,333,23,211
2025-01-06T23:34:17.4981882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.2,8.175,326.6,333,23,212
2025-01-06T23:34:17.5606747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.2,8.175,326.6,333,23,212
2025-01-06T23:34:17.6387392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.2,8.175,326.6,333,23,212
2025-01-06T23:34:17.7011233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,175.2,8.175,326.6,333,23,212
2025-01-06T23:34:17.7637138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.96,8.175,326.6,333,23,213
2025-01-06T23:34:17.8261980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.96,8.175,326.6,333,23,213
2025-01-06T23:34:17.8886663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.96,8.175,326.6,333,23,213
2025-01-06T23:34:17.9668940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,175.96,8.175,326.6,333,23,213
2025-01-06T23:34:18.0292784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.72,8.175,326.6,333,23,214
2025-01-06T23:34:18.0917293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,177.49,8.175,326.6,333,23,215
2025-01-06T23:34:18.1542276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.72,8.175,326.6,333,23,214
2025-01-06T23:34:18.2167722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.72,8.175,326.6,333,23,214
2025-01-06T23:34:18.2792019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,176.72,8.175,326.6,333,23,214
2025-01-06T23:34:18.3572689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,177.49,8.175,326.6,333,23,215
2025-01-06T23:34:18.4197879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,178.25,8.175,326.6,333,23,216
2025-01-06T23:34:18.4823192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,178.32,8.254,326.9,333.1,23,216
2025-01-06T23:34:18.5448244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,177.94,8.254,326.9,333.1,22,216
2025-01-06T23:34:18.6072976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,177.94,8.254,326.9,333.1,22,216
2025-01-06T23:34:18.6854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,177.19,8.254,326.9,333.1,22,215
2025-01-06T23:34:18.7479319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,177.19,8.254,326.9,333.1,22,215
2025-01-06T23:34:18.8103012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,176.44,8.254,326.9,333.1,22,214
2025-01-06T23:34:18.8729068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,176.44,8.254,326.9,333.1,22,214
2025-01-06T23:34:18.9353588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,177.19,8.254,326.9,333.1,22,215
2025-01-06T23:34:19.0135001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,177.19,8.254,326.9,333.1,22,215
2025-01-06T23:34:19.0760045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,177.19,8.254,326.9,333.1,22,215
2025-01-06T23:34:19.1385322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,177.19,8.254,326.9,333.1,22,215
2025-01-06T23:34:19.2009469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,177.19,8.254,326.9,333.1,22,215
2025-01-06T23:34:19.2634509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,177.94,8.254,326.9,333.1,22,216
2025-01-06T23:34:19.3415728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,177.94,8.254,326.9,333.1,22,216
2025-01-06T23:34:19.4040490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,177.94,8.254,326.9,333.1,22,216
2025-01-06T23:34:19.4664992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,177.27,8.254,326.9,333.2,22,215
2025-01-06T23:34:19.5290143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:19.5915082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:19.6696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:19.7321319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:19.7946965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:19.8570397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:19.9195548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:19.9976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,178.82,8.317,327.5,333.2,24,216
2025-01-06T23:34:20.0600745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,180.36,8.317,327.5,333.2,24,218
2025-01-06T23:34:20.1226492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,180.36,8.317,327.5,333.2,24,218
2025-01-06T23:34:20.1851370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,180.36,8.317,327.5,333.2,24,218
2025-01-06T23:34:20.2476266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,178.05,8.317,327.5,333.2,24,215
2025-01-06T23:34:20.3257427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,176.52,8.317,327.5,333.2,24,213
2025-01-06T23:34:20.3881803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,174.99,8.317,327.5,333.2,24,211
2025-01-06T23:34:20.4507162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175,8.337,327.9,333.1,24,211
2025-01-06T23:34:20.5132024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.24,8.337,327.9,333.1,24,210
2025-01-06T23:34:20.5757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175,8.337,327.9,333.1,24,211
2025-01-06T23:34:20.6381908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.76,8.337,327.9,333.1,24,212
2025-01-06T23:34:20.7162893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.52,8.337,327.9,333.1,24,213
2025-01-06T23:34:20.7787376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.52,8.337,327.9,333.1,24,213
2025-01-06T23:34:20.8412270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.52,8.337,327.9,333.1,24,213
2025-01-06T23:34:20.9037480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.52,8.337,327.9,333.1,24,213
2025-01-06T23:34:20.9662532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.76,8.337,327.9,333.1,24,212
2025-01-06T23:34:21.0443424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.76,8.337,327.9,333.1,24,212
2025-01-06T23:34:21.1067919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.76,8.337,327.9,333.1,24,212
2025-01-06T23:34:21.1693169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.52,8.337,327.9,333.1,24,213
2025-01-06T23:34:21.2317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,177.29,8.337,327.9,333.1,24,214
2025-01-06T23:34:21.2942875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,178.05,8.337,327.9,333.1,24,215
2025-01-06T23:34:21.3724043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,178.05,8.337,327.9,333.1,24,215
2025-01-06T23:34:21.4504707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,177.21,8.337,327.9,333,24,214
2025-01-06T23:34:21.4973990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,176.39,8.369,327.8,333,24,213
2025-01-06T23:34:21.5598255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:21.6223342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:21.7003877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:21.7629432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:21.8253911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:21.8879210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:21.9504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:22.0285106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:22.0910020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:22.1535217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:22.2159658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:22.2784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:22.3565558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.69,8.369,327.8,333,25,213
2025-01-06T23:34:22.4190950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.92,8.369,327.8,333,25,212
2025-01-06T23:34:22.4815582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.6,8.392,327.5,333,25,213
2025-01-06T23:34:22.5439447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.6,8.392,327.5,333,25,213
2025-01-06T23:34:22.6065210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.392,327.5,333,25,212
2025-01-06T23:34:22.6690263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.6,8.392,327.5,333,25,213
2025-01-06T23:34:22.7471264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.392,327.5,333,25,212
2025-01-06T23:34:22.8096116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.392,327.5,333,25,212
2025-01-06T23:34:22.8720046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.6,8.392,327.5,333,25,213
2025-01-06T23:34:22.9345027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.392,327.5,333,25,212
2025-01-06T23:34:22.9970146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.83,8.392,327.5,333,25,212
2025-01-06T23:34:23.0751741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.06,8.392,327.5,333,25,211
2025-01-06T23:34:23.1375810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.06,8.392,327.5,333,25,211
2025-01-06T23:34:23.2001300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.3,8.392,327.5,333,25,210
2025-01-06T23:34:23.2626093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.53,8.392,327.5,333,25,209
2025-01-06T23:34:23.3251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.03,8.375,327.3,333,25,211
2025-01-06T23:34:23.4032637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.8,8.375,327.3,333,25,212
2025-01-06T23:34:23.4656917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.5,8.375,327.3,332.9,25,213
2025-01-06T23:34:23.5282122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,177.27,8.375,327.3,332.9,25,214
2025-01-06T23:34:23.5906980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.5,8.375,327.3,332.9,25,213
2025-01-06T23:34:23.6531740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,177.27,8.375,327.3,332.9,25,214
2025-01-06T23:34:23.7313085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.04,8.375,327.3,332.9,25,215
2025-01-06T23:34:23.7938141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.04,8.375,327.3,332.9,25,215
2025-01-06T23:34:23.8561786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.04,8.375,327.3,332.9,25,215
2025-01-06T23:34:23.9187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.81,8.375,327.3,332.9,25,216
2025-01-06T23:34:23.9812146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.81,8.375,327.3,332.9,25,216
2025-01-06T23:34:24.0592485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.81,8.375,327.3,332.9,25,216
2025-01-06T23:34:24.1217548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,178.81,8.375,327.3,332.9,25,216
2025-01-06T23:34:24.1842849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.04,8.375,327.3,332.9,25,215
2025-01-06T23:34:24.2467309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,177.27,8.375,327.3,332.9,25,214
2025-01-06T23:34:24.3092896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.5,8.375,327.3,332.9,25,213
2025-01-06T23:34:24.3873710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.5,8.375,327.3,332.9,25,213
2025-01-06T23:34:24.4499553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.24,8.438,327.1,333,25,214
2025-01-06T23:34:24.5123806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.24,8.438,327.1,333,25,214
2025-01-06T23:34:24.5748734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,178.01,8.438,327.1,333,25,215
2025-01-06T23:34:24.6373604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.24,8.438,327.1,333,25,214
2025-01-06T23:34:24.7154111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,178.01,8.438,327.1,333,25,215
2025-01-06T23:34:24.7779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,178.01,8.438,327.1,333,25,215
2025-01-06T23:34:24.8404364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:24.9029497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:24.9654344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.0279248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.1060164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.1685062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.2309800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.2934803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.3559400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.4340415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,178.79,8.438,327.1,333,25,216
2025-01-06T23:34:25.4965426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,178.3,8.55,327.1,333.5,25,215
2025-01-06T23:34:25.5590580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:25.6215071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:25.6841095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:25.7621945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:25.8246381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:25.8870944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:25.9495597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:26.0120908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,176.76,8.55,327.1,333.5,25,213
2025-01-06T23:34:26.0902508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,178.3,8.55,327.1,333.5,25,215
2025-01-06T23:34:26.1526632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.07,8.55,327.1,333.5,25,216
2025-01-06T23:34:26.2153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.07,8.55,327.1,333.5,25,216
2025-01-06T23:34:26.2777547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,179.07,8.55,327.1,333.5,25,216
2025-01-06T23:34:26.3402160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,180.62,8.55,327.1,333.5,25,218
2025-01-06T23:34:26.4182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,179.84,8.55,327.1,333.5,25,217
2025-01-06T23:34:26.4807396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,178.68,8.532,327.7,333.8,25,215
2025-01-06T23:34:26.5432051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,178.36,8.532,327.7,333.8,24,215
2025-01-06T23:34:26.6076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.83,8.532,327.7,333.8,24,213
2025-01-06T23:34:26.6700549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.83,8.532,327.7,333.8,24,213
2025-01-06T23:34:26.7345492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.07,8.532,327.7,333.8,24,212
2025-01-06T23:34:26.8107085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.07,8.532,327.7,333.8,24,212
2025-01-06T23:34:26.8731405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.07,8.532,327.7,333.8,24,212
2025-01-06T23:34:26.9356309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.07,8.532,327.7,333.8,24,212
2025-01-06T23:34:26.9981461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.07,8.532,327.7,333.8,24,212
2025-01-06T23:34:27.0637539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.83,8.532,327.7,333.8,24,213
2025-01-06T23:34:27.1262791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.83,8.532,327.7,333.8,24,213
2025-01-06T23:34:27.2044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.07,8.532,327.7,333.8,24,212
2025-01-06T23:34:27.2669157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.07,8.532,327.7,333.8,24,212
2025-01-06T23:34:27.3294111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,175.52,8.433,328.2,333.8,24,211
2025-01-06T23:34:27.3917742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,175.52,8.433,328.2,333.8,24,211
2025-01-06T23:34:27.4544544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,175.52,8.433,328.2,333.8,24,211
2025-01-06T23:34:27.5325076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.21,8.433,328.2,333.8,23,211
2025-01-06T23:34:27.5949766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.21,8.433,328.2,333.8,23,211
2025-01-06T23:34:27.6574129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.21,8.433,328.2,333.8,23,211
2025-01-06T23:34:27.7199315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.46,8.433,328.2,333.8,23,210
2025-01-06T23:34:27.7823871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.71,8.433,328.2,333.8,23,209
2025-01-06T23:34:27.8605247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.71,8.433,328.2,333.8,23,209
2025-01-06T23:34:27.9230357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.71,8.433,328.2,333.8,23,209
2025-01-06T23:34:27.9855119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.71,8.433,328.2,333.8,23,209
2025-01-06T23:34:28.0480519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.71,8.433,328.2,333.8,23,209
2025-01-06T23:34:28.1105016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.21,8.433,328.2,333.8,23,211
2025-01-06T23:34:28.1730173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.97,8.433,328.2,333.8,23,212
2025-01-06T23:34:28.2511137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.97,8.433,328.2,333.8,23,212
2025-01-06T23:34:28.3136193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.97,8.433,328.2,333.8,23,212
2025-01-06T23:34:28.3760523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.21,8.433,328.2,333.8,23,211
2025-01-06T23:34:28.4541652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,175.21,8.433,328.2,333.8,23,211
2025-01-06T23:34:28.5010483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,175.27,8.402,328.3,333.8,23,211
2025-01-06T23:34:28.5791211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,174.94,8.402,328.3,333.8,22,211
2025-01-06T23:34:28.6416771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,174.94,8.402,328.3,333.8,22,211
2025-01-06T23:34:28.7041295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,174.94,8.402,328.3,333.8,22,211
2025-01-06T23:34:28.7666501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,174.94,8.402,328.3,333.8,22,211
2025-01-06T23:34:28.8290193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,175.68,8.402,328.3,333.8,22,212
2025-01-06T23:34:28.9071994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,175.68,8.402,328.3,333.8,22,212
2025-01-06T23:34:28.9696683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,176.43,8.402,328.3,333.8,22,213
2025-01-06T23:34:29.0321289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,176.43,8.402,328.3,333.8,22,213
2025-01-06T23:34:29.0979619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,176.43,8.402,328.3,333.8,22,213
2025-01-06T23:34:29.1604618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,176.43,8.402,328.3,333.8,22,213
2025-01-06T23:34:29.2229649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,176.43,8.402,328.3,333.8,22,213
2025-01-06T23:34:29.3010383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,176.43,8.402,328.3,333.8,22,213
2025-01-06T23:34:29.3635311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,176.43,8.402,328.3,333.8,22,213
2025-01-06T23:34:29.4416805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.83,8.402,328.3,334,22,212
2025-01-06T23:34:29.4885208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.09,8.402,328.3,334,22,211
2025-01-06T23:34:29.5509855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,175.09,8.402,328.3,334,22,211
2025-01-06T23:34:29.6291595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,175.1,8.419,328.4,334,22,211
2025-01-06T23:34:29.6915715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,175.1,8.419,328.4,334,22,211
2025-01-06T23:34:29.7541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,175.1,8.419,328.4,334,22,211
2025-01-06T23:34:29.8165533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,174.36,8.419,328.4,334,22,210
2025-01-06T23:34:29.8790713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,172.88,8.419,328.4,334,22,208
2025-01-06T23:34:29.9571919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,171.4,8.419,328.4,334,22,206
2025-01-06T23:34:30.0196647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,170.66,8.419,328.4,334,22,205
2025-01-06T23:34:30.0821589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,171.4,8.419,328.4,334,22,206
2025-01-06T23:34:30.1445684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,174.36,8.419,328.4,334,22,210
2025-01-06T23:34:30.2071499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,175.84,8.419,328.4,334,22,212
2025-01-06T23:34:30.2696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,176.59,8.419,328.4,334,22,213
2025-01-06T23:34:30.3476893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,176.59,8.419,328.4,334,22,213
2025-01-06T23:34:30.4103101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,176.59,8.419,328.4,334,22,213
2025-01-06T23:34:30.4726670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,176,8.465,328.9,334.1,22,212
2025-01-06T23:34:30.5351174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.59,8.465,328.9,334.1,23,211
2025-01-06T23:34:30.5976645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.84,8.465,328.9,334.1,23,210
2025-01-06T23:34:30.6757502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.84,8.465,328.9,334.1,23,210
2025-01-06T23:34:30.7382853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.59,8.465,328.9,334.1,23,211
2025-01-06T23:34:30.8007442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.34,8.465,328.9,334.1,23,212
2025-01-06T23:34:30.8632104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,177.09,8.465,328.9,334.1,23,213
2025-01-06T23:34:30.9256204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,177.09,8.465,328.9,334.1,23,213
2025-01-06T23:34:31.0038430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.34,8.465,328.9,334.1,23,212
2025-01-06T23:34:31.0663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.34,8.465,328.9,334.1,23,212
2025-01-06T23:34:31.1288196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,174.84,8.465,328.9,334.1,23,210
2025-01-06T23:34:31.1912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.09,8.465,328.9,334.1,23,209
2025-01-06T23:34:31.2538041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,174.09,8.465,328.9,334.1,23,209
2025-01-06T23:34:31.3318677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.08,8.571,329.2,334.1,23,209
2025-01-06T23:34:31.3943953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.08,8.571,329.2,334.1,23,209
2025-01-06T23:34:31.4568255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,173.86,8.571,329.2,333.8,23,209
2025-01-06T23:34:31.5192978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.35,8.571,329.2,333.8,23,211
2025-01-06T23:34:31.5818602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.1,8.571,329.2,333.8,23,212
2025-01-06T23:34:31.6598849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,176.84,8.571,329.2,333.8,23,213
2025-01-06T23:34:31.7224593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,176.84,8.571,329.2,333.8,23,213
2025-01-06T23:34:31.7849342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.1,8.571,329.2,333.8,23,212
2025-01-06T23:34:31.8473721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.1,8.571,329.2,333.8,23,212
2025-01-06T23:34:31.9098996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.35,8.571,329.2,333.8,23,211
2025-01-06T23:34:31.9880478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.35,8.571,329.2,333.8,23,211
2025-01-06T23:34:32.0505094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,175.35,8.571,329.2,333.8,23,211
2025-01-06T23:34:32.1129120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,176.1,8.571,329.2,333.8,23,212
2025-01-06T23:34:32.1752565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,176.84,8.571,329.2,333.8,23,213
2025-01-06T23:34:32.2380530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.59,8.571,329.2,333.8,23,214
2025-01-06T23:34:32.3160841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,177.59,8.571,329.2,333.8,23,214
2025-01-06T23:34:32.3785513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,178.34,8.571,329.2,333.8,23,215
2025-01-06T23:34:32.4411203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,177.89,8.571,329.2,333.2,23,215
2025-01-06T23:34:32.5034684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,177.72,8.598,328.6,333.2,23,215
2025-01-06T23:34:32.5659988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.97,8.598,328.6,333.2,23,214
2025-01-06T23:34:32.6284122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.47,8.598,328.6,333.2,23,212
2025-01-06T23:34:32.7064754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,174.73,8.598,328.6,333.2,23,211
2025-01-06T23:34:32.7691873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,174.73,8.598,328.6,333.2,23,211
2025-01-06T23:34:32.8315780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,174.73,8.598,328.6,333.2,23,211
2025-01-06T23:34:32.8940815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,176.22,8.598,328.6,333.2,23,213
2025-01-06T23:34:32.9565955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,177.72,8.598,328.6,333.2,23,215
2025-01-06T23:34:33.0346904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,178.47,8.598,328.6,333.2,23,216
2025-01-06T23:34:33.0970206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,178.47,8.598,328.6,333.2,23,216
2025-01-06T23:34:33.1596277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,178.47,8.598,328.6,333.2,23,216
2025-01-06T23:34:33.2220903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.97,8.598,328.6,333.2,23,214
2025-01-06T23:34:33.2846041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.47,8.598,328.6,333.2,23,212
2025-01-06T23:34:33.3627317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.47,8.598,328.6,333.2,23,212
2025-01-06T23:34:33.4409252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,175.17,8.598,328.6,332.8,23,212
2025-01-06T23:34:33.4876803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,177.29,8.444,327.5,332.8,23,215
2025-01-06T23:34:33.5502563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:33.6126597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,180.32,8.444,327.5,332.8,23,219
2025-01-06T23:34:33.6908081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,181.08,8.444,327.5,332.8,23,220
2025-01-06T23:34:33.7533153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,180.32,8.444,327.5,332.8,23,219
2025-01-06T23:34:33.8157509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:33.8782367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:33.9407287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:34.0188354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:34.0813070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:34.1467262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,180.32,8.444,327.5,332.8,23,219
2025-01-06T23:34:34.2092162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,180.32,8.444,327.5,332.8,23,219
2025-01-06T23:34:34.2716490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:34.3342058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,179.56,8.444,327.5,332.8,23,218
2025-01-06T23:34:34.4123223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,178.8,8.444,327.5,332.8,23,217
2025-01-06T23:34:34.4747999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,178.32,8.319,327.5,333,23,216
2025-01-06T23:34:34.5372673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,178.99,8.319,327.5,333,25,216
2025-01-06T23:34:34.5997478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,178.99,8.319,327.5,333,25,216
2025-01-06T23:34:34.6622759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.21,8.319,327.5,333,25,215
2025-01-06T23:34:34.7404146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.21,8.319,327.5,333,25,215
2025-01-06T23:34:34.8027624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.21,8.319,327.5,333,25,215
2025-01-06T23:34:34.8653281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.44,8.319,327.5,333,25,214
2025-01-06T23:34:34.9278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.67,8.319,327.5,333,25,213
2025-01-06T23:34:34.9902973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.67,8.319,327.5,333,25,213
2025-01-06T23:34:35.0527221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.67,8.319,327.5,333,25,213
2025-01-06T23:34:35.1309046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,177.44,8.319,327.5,333,25,214
2025-01-06T23:34:35.1934998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.21,8.319,327.5,333,25,215
2025-01-06T23:34:35.2559087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,178.21,8.319,327.5,333,25,215
2025-01-06T23:34:35.3183824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,176.67,8.319,327.5,333,25,213
2025-01-06T23:34:35.3807561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.87,8.431,328.8,333,25,213
2025-01-06T23:34:35.4589890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.1,8.431,328.8,333,25,212
2025-01-06T23:34:35.5214314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.51,8.431,328.8,333,23,212
2025-01-06T23:34:35.5839650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.51,8.431,328.8,333,23,212
2025-01-06T23:34:35.6464289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.51,8.431,328.8,333,23,212
2025-01-06T23:34:35.7089043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,174.76,8.431,328.8,333,23,211
2025-01-06T23:34:35.7870275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,174.76,8.431,328.8,333,23,211
2025-01-06T23:34:35.8495091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.02,8.431,328.8,333,23,210
2025-01-06T23:34:35.9120392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,174.02,8.431,328.8,333,23,210
2025-01-06T23:34:35.9745079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,174.76,8.431,328.8,333,23,211
2025-01-06T23:34:36.0369578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,174.76,8.431,328.8,333,23,211
2025-01-06T23:34:36.1151176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,174.76,8.431,328.8,333,23,211
2025-01-06T23:34:36.1775941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.51,8.431,328.8,333,23,212
2025-01-06T23:34:36.2400733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.51,8.431,328.8,333,23,212
2025-01-06T23:34:36.3025634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.27,8.431,328.8,333,23,213
2025-01-06T23:34:36.3650544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,176.27,8.431,328.8,333,23,213
2025-01-06T23:34:36.4431628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.14,8.431,328.8,332.5,23,212
2025-01-06T23:34:36.5056049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,175.21,8.592,329.6,332.5,23,212
2025-01-06T23:34:36.5681367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.89,8.592,329.6,332.5,22,212
2025-01-06T23:34:36.6306424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.89,8.592,329.6,332.5,22,212
2025-01-06T23:34:36.6930868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.89,8.592,329.6,332.5,22,212
2025-01-06T23:34:36.7711993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.89,8.592,329.6,332.5,22,212
2025-01-06T23:34:36.8337316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.89,8.592,329.6,332.5,22,212
2025-01-06T23:34:36.8961765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.89,8.592,329.6,332.5,22,212
2025-01-06T23:34:36.9596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,175.63,8.592,329.6,332.5,22,213
2025-01-06T23:34:37.0211480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,175.63,8.592,329.6,332.5,22,213
2025-01-06T23:34:37.0835993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,175.63,8.592,329.6,332.5,22,213
2025-01-06T23:34:37.1618519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,175.63,8.592,329.6,332.5,22,213
2025-01-06T23:34:37.2241864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,175.63,8.592,329.6,332.5,22,213
2025-01-06T23:34:37.2866195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,175.63,8.592,329.6,332.5,22,213
2025-01-06T23:34:37.3492462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,174.89,8.592,329.6,332.5,22,212
2025-01-06T23:34:37.4116935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,174.16,8.592,329.6,332.5,22,211
2025-01-06T23:34:37.4897992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,173.68,8.568,329.1,332,22,211
2025-01-06T23:34:37.5522666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,173.35,8.568,329.1,332,21,211
2025-01-06T23:34:37.6147380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,173.35,8.568,329.1,332,21,211
2025-01-06T23:34:37.6772683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,173.35,8.568,329.1,332,21,211
2025-01-06T23:34:37.7397464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:37.8178201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:37.8803850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:37.9428164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:38.0053467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:38.0678287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:38.1459679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:38.2084174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:38.2708889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,174.08,8.568,329.1,332,21,212
2025-01-06T23:34:38.3350810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,174.81,8.568,329.1,332,21,213
2025-01-06T23:34:38.3975530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,174.81,8.568,329.1,332,21,213
2025-01-06T23:34:38.4599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,174.81,8.568,329.1,332,21,213
2025-01-06T23:34:38.5381068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:38.6006077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:38.6662227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:38.7287018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:38.7911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:38.8536739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:38.9317723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:38.9943035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:39.0567606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:39.1191673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.92,8.421,327.7,332,22,213
2025-01-06T23:34:39.1817336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,175.66,8.421,327.7,332,22,214
2025-01-06T23:34:39.2598657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,175.66,8.421,327.7,332,22,214
2025-01-06T23:34:39.3223847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,176.41,8.421,327.7,332,22,215
2025-01-06T23:34:39.3850317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,174.7,8.35,326.6,332,22,213
2025-01-06T23:34:39.4473236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.85,8.35,326.6,332.2,22,213
2025-01-06T23:34:39.5097673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:39.5878936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:39.6503961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:39.7128367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.52,8.35,326.6,332.2,24,213
2025-01-06T23:34:39.7753315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.52,8.35,326.6,332.2,24,213
2025-01-06T23:34:39.8376537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.52,8.35,326.6,332.2,24,213
2025-01-06T23:34:39.9159553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.52,8.35,326.6,332.2,24,213
2025-01-06T23:34:39.9784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,175.52,8.35,326.6,332.2,24,213
2025-01-06T23:34:40.0408883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:40.1033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:40.1658851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:40.2440316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:40.3065376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:40.3689165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,174.75,8.35,326.6,332.2,24,212
2025-01-06T23:34:40.4471118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,175.13,8.35,326.6,332.7,24,212
2025-01-06T23:34:40.4939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.89,8.464,327,332.7,24,213
2025-01-06T23:34:40.5564459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.89,8.464,327,332.7,24,213
2025-01-06T23:34:40.6373012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.13,8.464,327,332.7,24,212
2025-01-06T23:34:40.6998167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.13,8.464,327,332.7,24,212
2025-01-06T23:34:40.7622781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.37,8.464,327,332.7,24,211
2025-01-06T23:34:40.8247588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.37,8.464,327,332.7,24,211
2025-01-06T23:34:40.8872348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,173.61,8.464,327,332.7,24,210
2025-01-06T23:34:40.9497941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,172.85,8.464,327,332.7,24,209
2025-01-06T23:34:41.0278191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,172.85,8.464,327,332.7,24,209
2025-01-06T23:34:41.0902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,172.85,8.464,327,332.7,24,209
2025-01-06T23:34:41.1526562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.37,8.464,327,332.7,24,211
2025-01-06T23:34:41.2171936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.37,8.464,327,332.7,24,211
2025-01-06T23:34:41.2778193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.37,8.464,327,332.7,24,211
2025-01-06T23:34:41.3559190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.13,8.464,327,332.7,24,212
2025-01-06T23:34:41.4339523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.07,8.464,327,332.3,24,211
2025-01-06T23:34:41.4808715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.16,8.62,327.9,332.3,24,211
2025-01-06T23:34:41.5433763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.86,8.62,327.9,332.3,23,211
2025-01-06T23:34:41.6058979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.86,8.62,327.9,332.3,23,211
2025-01-06T23:34:41.6839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.86,8.62,327.9,332.3,23,211
2025-01-06T23:34:41.7464507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.86,8.62,327.9,332.3,23,211
2025-01-06T23:34:41.8089573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.86,8.62,327.9,332.3,23,211
2025-01-06T23:34:41.8714363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.86,8.62,327.9,332.3,23,211
2025-01-06T23:34:41.9339242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.6,8.62,327.9,332.3,23,212
2025-01-06T23:34:42.0120355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.6,8.62,327.9,332.3,23,212
2025-01-06T23:34:42.0744842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.6,8.62,327.9,332.3,23,212
2025-01-06T23:34:42.1370209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.6,8.62,327.9,332.3,23,212
2025-01-06T23:34:42.1994712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,173.86,8.62,327.9,332.3,23,211
2025-01-06T23:34:42.2619605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,172.37,8.62,327.9,332.3,23,209
2025-01-06T23:34:42.3401418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,171.63,8.62,327.9,332.3,23,208
2025-01-06T23:34:42.4025651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,170.14,8.62,327.9,332.3,23,206
2025-01-06T23:34:42.4650493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,169.77,8.619,327.9,331.8,23,206
2025-01-06T23:34:42.5274775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:42.5899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:42.6720320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:42.7188449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:42.7968904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:42.8593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:42.9218720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:42.9843777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,168.78,8.619,327.9,331.8,22,205
2025-01-06T23:34:43.0469110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,169.51,8.619,327.9,331.8,22,206
2025-01-06T23:34:43.1249952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,170.97,8.619,327.9,331.8,22,208
2025-01-06T23:34:43.1906483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,172.44,8.619,327.9,331.8,22,210
2025-01-06T23:34:43.2531748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,173.17,8.619,327.9,331.8,22,211
2025-01-06T23:34:43.3156577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,173.17,8.619,327.9,331.8,22,211
2025-01-06T23:34:43.3781191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,172.91,8.559,326.7,331.8,22,211
2025-01-06T23:34:43.4406548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.05,8.559,326.7,332,22,211
2025-01-06T23:34:43.5188198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,171.89,8.559,326.7,332,23,209
2025-01-06T23:34:43.5812267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,171.14,8.559,326.7,332,23,208
2025-01-06T23:34:43.6436893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,171.14,8.559,326.7,332,23,208
2025-01-06T23:34:43.7078563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,171.14,8.559,326.7,332,23,208
2025-01-06T23:34:43.7686887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,172.63,8.559,326.7,332,23,210
2025-01-06T23:34:43.8467698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.38,8.559,326.7,332,23,211
2025-01-06T23:34:43.9092758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.38,8.559,326.7,332,23,211
2025-01-06T23:34:43.9717675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.38,8.559,326.7,332,23,211
2025-01-06T23:34:44.0342622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.13,8.559,326.7,332,23,212
2025-01-06T23:34:44.0967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,174.88,8.559,326.7,332,23,213
2025-01-06T23:34:44.1748731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,176.38,8.559,326.7,332,23,215
2025-01-06T23:34:44.2373254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,176.38,8.559,326.7,332,23,215
2025-01-06T23:34:44.2998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,177.13,8.559,326.7,332,23,216
2025-01-06T23:34:44.3622291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,177.13,8.559,326.7,332,23,216
2025-01-06T23:34:44.4404332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,176.91,8.559,326.7,332.7,23,215
2025-01-06T23:34:44.5028052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,175.4,8.559,326.7,332.7,23,213
2025-01-06T23:34:44.5654703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.32,8.568,325.4,332.7,23,212
2025-01-06T23:34:44.6278907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.57,8.568,325.4,332.7,23,211
2025-01-06T23:34:44.6903667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.82,8.568,325.4,332.7,23,210
2025-01-06T23:34:44.7528549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,172.07,8.568,325.4,332.7,23,209
2025-01-06T23:34:44.8153366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,172.07,8.568,325.4,332.7,23,209
2025-01-06T23:34:44.8934379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,172.07,8.568,325.4,332.7,23,209
2025-01-06T23:34:44.9559471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.57,8.568,325.4,332.7,23,211
2025-01-06T23:34:45.0184256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.32,8.568,325.4,332.7,23,212
2025-01-06T23:34:45.0809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.32,8.568,325.4,332.7,23,212
2025-01-06T23:34:45.1433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,174.32,8.568,325.4,332.7,23,212
2025-01-06T23:34:45.2215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.07,8.568,325.4,332.7,23,213
2025-01-06T23:34:45.2840229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.07,8.568,325.4,332.7,23,213
2025-01-06T23:34:45.3464899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.07,8.568,325.4,332.7,23,213
2025-01-06T23:34:45.4089437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.07,8.568,325.4,332.7,23,213
2025-01-06T23:34:45.4714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,174.75,8.538,325.5,333.2,23,212
2025-01-06T23:34:45.5496028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,174,8.538,325.5,333.2,23,211
2025-01-06T23:34:45.6120598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,174,8.538,325.5,333.2,23,211
2025-01-06T23:34:45.6745435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,174,8.538,325.5,333.2,23,211
2025-01-06T23:34:45.7370172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,174,8.538,325.5,333.2,23,211
2025-01-06T23:34:45.7995145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.25,8.538,325.5,333.2,23,210
2025-01-06T23:34:45.8775472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,172.5,8.538,325.5,333.2,23,209
2025-01-06T23:34:45.9400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.25,8.538,325.5,333.2,23,210
2025-01-06T23:34:46.0025988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.25,8.538,325.5,333.2,23,210
2025-01-06T23:34:46.0650544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,172.5,8.538,325.5,333.2,23,209
2025-01-06T23:34:46.1275612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,172.5,8.538,325.5,333.2,23,209
2025-01-06T23:34:46.2057393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.25,8.538,325.5,333.2,23,210
2025-01-06T23:34:46.2681751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,172.5,8.538,325.5,333.2,23,209
2025-01-06T23:34:46.3306843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,172.5,8.538,325.5,333.2,23,209
2025-01-06T23:34:46.3931346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,172.5,8.538,325.5,333.2,23,209
2025-01-06T23:34:46.4555577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,172.98,8.445,326.5,333.4,23,209
2025-01-06T23:34:46.5337459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.04,8.445,326.5,333.4,24,210
2025-01-06T23:34:46.5962975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.28,8.445,326.5,333.4,24,209
2025-01-06T23:34:46.6587106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.28,8.445,326.5,333.4,24,209
2025-01-06T23:34:46.7212189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.04,8.445,326.5,333.4,24,210
2025-01-06T23:34:46.7837255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.28,8.445,326.5,333.4,24,209
2025-01-06T23:34:46.8461956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.28,8.445,326.5,333.4,24,209
2025-01-06T23:34:46.9243289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.8,8.445,326.5,333.4,24,211
2025-01-06T23:34:46.9867977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.56,8.445,326.5,333.4,24,212
2025-01-06T23:34:47.0491796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.56,8.445,326.5,333.4,24,212
2025-01-06T23:34:47.1117601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,175.56,8.445,326.5,333.4,24,212
2025-01-06T23:34:47.1742092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.8,8.445,326.5,333.4,24,211
2025-01-06T23:34:47.2523420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.8,8.445,326.5,333.4,24,211
2025-01-06T23:34:47.3148544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.8,8.445,326.5,333.4,24,211
2025-01-06T23:34:47.3773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.8,8.445,326.5,333.4,24,211
2025-01-06T23:34:47.4398786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.95,8.445,326.5,333.6,24,211
2025-01-06T23:34:47.5023478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.46,8.467,327.5,333.6,25,211
2025-01-06T23:34:47.5803828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:47.6429400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:47.7051462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:47.7678713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:47.8303672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.46,8.467,327.5,333.6,25,211
2025-01-06T23:34:47.9084949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.46,8.467,327.5,333.6,25,211
2025-01-06T23:34:47.9709034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.46,8.467,327.5,333.6,25,211
2025-01-06T23:34:48.0334057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.46,8.467,327.5,333.6,25,211
2025-01-06T23:34:48.0959354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.46,8.467,327.5,333.6,25,211
2025-01-06T23:34:48.1584419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:48.2365826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:48.2990044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:48.3614895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:48.4240143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.23,8.467,327.5,333.6,25,212
2025-01-06T23:34:48.4864534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,176.38,8.467,327.5,333.8,25,212
2025-01-06T23:34:48.5645741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,175.76,8.467,327.5,333.8,23,212
2025-01-06T23:34:48.6271051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.78,8.591,328,333.8,23,212
2025-01-06T23:34:48.6894679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,176.53,8.591,328,333.8,23,213
2025-01-06T23:34:48.7520534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,178.03,8.591,328,333.8,23,215
2025-01-06T23:34:48.8145160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,178.78,8.591,328,333.8,23,216
2025-01-06T23:34:48.8926785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,178.78,8.591,328,333.8,23,216
2025-01-06T23:34:48.9551745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,178.78,8.591,328,333.8,23,216
2025-01-06T23:34:49.0176219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,178.78,8.591,328,333.8,23,216
2025-01-06T23:34:49.0800849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,178.78,8.591,328,333.8,23,216
2025-01-06T23:34:49.1425728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,178.03,8.591,328,333.8,23,215
2025-01-06T23:34:49.2050403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,177.28,8.591,328,333.8,23,214
2025-01-06T23:34:49.2831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.78,8.591,328,333.8,23,212
2025-01-06T23:34:49.3456902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.78,8.591,328,333.8,23,212
2025-01-06T23:34:49.4082031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.03,8.591,328,333.8,23,211
2025-01-06T23:34:49.4705838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175,8.618,328,333.8,23,211
2025-01-06T23:34:49.5331301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,175.75,8.618,328,333.8,23,212
2025-01-06T23:34:49.6112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,175.75,8.618,328,333.8,23,212
2025-01-06T23:34:49.6737604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,175.75,8.618,328,333.8,23,212
2025-01-06T23:34:49.7362080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175,8.618,328,333.8,23,211
2025-01-06T23:34:49.7987395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,174.26,8.618,328,333.8,23,210
2025-01-06T23:34:49.8611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,174.26,8.618,328,333.8,23,210
2025-01-06T23:34:49.9393408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,175.75,8.618,328,333.8,23,212
2025-01-06T23:34:50.0018469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,177.25,8.618,328,333.8,23,214
2025-01-06T23:34:50.0642578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,178,8.618,328,333.8,23,215
2025-01-06T23:34:50.1267136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,178.75,8.618,328,333.8,23,216
2025-01-06T23:34:50.1892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,178,8.618,328,333.8,23,215
2025-01-06T23:34:50.2673762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,177.25,8.618,328,333.8,23,214
2025-01-06T23:34:50.3298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.5,8.618,328,333.8,23,213
2025-01-06T23:34:50.3923716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,175.75,8.618,328,333.8,23,212
2025-01-06T23:34:50.4548304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,175.56,8.468,327.9,333.4,23,212
2025-01-06T23:34:50.5172900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.87,8.468,327.9,333.4,24,212
2025-01-06T23:34:50.5954475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.63,8.468,327.9,333.4,24,213
2025-01-06T23:34:50.6579091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.63,8.468,327.9,333.4,24,213
2025-01-06T23:34:50.7203103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.63,8.468,327.9,333.4,24,213
2025-01-06T23:34:50.7828917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.87,8.468,327.9,333.4,24,212
2025-01-06T23:34:50.8452683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.87,8.468,327.9,333.4,24,212
2025-01-06T23:34:50.9235153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.87,8.468,327.9,333.4,24,212
2025-01-06T23:34:50.9859249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.87,8.468,327.9,333.4,24,212
2025-01-06T23:34:51.0484561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,175.11,8.468,327.9,333.4,24,211
2025-01-06T23:34:51.1108393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.87,8.468,327.9,333.4,24,212
2025-01-06T23:34:51.1734418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,175.11,8.468,327.9,333.4,24,211
2025-01-06T23:34:51.2515765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,175.11,8.468,327.9,333.4,24,211
2025-01-06T23:34:51.3171469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.87,8.468,327.9,333.4,24,212
2025-01-06T23:34:51.3795807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,175.16,8.298,327.5,333.4,24,211
2025-01-06T23:34:51.4421091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.01,8.298,327.5,333.2,24,211
2025-01-06T23:34:51.5045659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.3,8.298,327.5,333.2,25,211
2025-01-06T23:34:51.5670707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:51.6295393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:51.6947910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.3,8.298,327.5,333.2,25,211
2025-01-06T23:34:51.7728189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:51.8352868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:51.8977768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:51.9603075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:52.0227430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:52.1009695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:52.1634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.84,8.298,327.5,333.2,25,213
2025-01-06T23:34:52.2259140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,176.84,8.298,327.5,333.2,25,213
2025-01-06T23:34:52.2884361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:52.3509431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.07,8.298,327.5,333.2,25,212
2025-01-06T23:34:52.4291019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,175.27,8.306,327.1,333.3,25,211
2025-01-06T23:34:52.4915437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.05,8.306,327.1,333.3,25,212
2025-01-06T23:34:52.5539402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.11,8.306,327.1,333.3,26,213
2025-01-06T23:34:52.6164769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.67,8.306,327.1,333.3,26,215
2025-01-06T23:34:52.6789721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.67,8.306,327.1,333.3,26,215
2025-01-06T23:34:52.7570377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,179.46,8.306,327.1,333.3,26,216
2025-01-06T23:34:52.8195270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.67,8.306,327.1,333.3,26,215
2025-01-06T23:34:52.8820817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,179.46,8.306,327.1,333.3,26,216
2025-01-06T23:34:52.9445466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.67,8.306,327.1,333.3,26,215
2025-01-06T23:34:53.0070427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,179.46,8.306,327.1,333.3,26,216
2025-01-06T23:34:53.0851008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,179.46,8.306,327.1,333.3,26,216
2025-01-06T23:34:53.1475536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,179.46,8.306,327.1,333.3,26,216
2025-01-06T23:34:53.2104490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,181.03,8.306,327.1,333.3,26,218
2025-01-06T23:34:53.2725948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,180.24,8.306,327.1,333.3,26,217
2025-01-06T23:34:53.3351023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,181.03,8.306,327.1,333.3,26,218
2025-01-06T23:34:53.4132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,179.46,8.306,327.1,333.3,26,216
2025-01-06T23:34:53.4756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,179.46,8.306,327.1,333.3,26,216
2025-01-06T23:34:53.5381468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,179.1,8.468,327.6,333.3,25,216
2025-01-06T23:34:53.6006655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,179.1,8.468,327.6,333.3,25,216
2025-01-06T23:34:53.6630857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:53.7411605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:53.8037624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:53.8661761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:53.9286241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:53.9911742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:54.0536584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:54.1318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:54.1942839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:54.2567834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:54.3193431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.33,8.468,327.6,333.3,25,215
2025-01-06T23:34:54.3817301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.79,8.468,327.6,333.3,25,213
2025-01-06T23:34:54.4597872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,176.6,8.58,328.5,332.9,25,213
2025-01-06T23:34:54.5223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,175.99,8.58,328.5,332.9,23,213
2025-01-06T23:34:54.5847910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:54.6472884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:54.7097001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:54.7878637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:54.8504041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:54.9128892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:54.9752441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:55.0378301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,175.24,8.58,328.5,332.9,23,212
2025-01-06T23:34:55.1160014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,174.49,8.58,328.5,332.9,23,211
2025-01-06T23:34:55.1784789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,173.75,8.58,328.5,332.9,23,210
2025-01-06T23:34:55.2409202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173,8.58,328.5,332.9,23,209
2025-01-06T23:34:55.3034301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173,8.58,328.5,332.9,23,209
2025-01-06T23:34:55.3660008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,173.09,8.534,328.7,332.9,23,209
2025-01-06T23:34:55.4441653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,172.94,8.534,328.7,332.7,23,209
2025-01-06T23:34:55.5064419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.64,8.534,328.7,332.7,22,209
2025-01-06T23:34:55.5690019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.64,8.534,328.7,332.7,22,209
2025-01-06T23:34:55.6314195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.64,8.534,328.7,332.7,22,209
2025-01-06T23:34:55.6940105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,173.38,8.534,328.7,332.7,22,210
2025-01-06T23:34:55.7721153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.64,8.534,328.7,332.7,22,209
2025-01-06T23:34:55.8345982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.64,8.534,328.7,332.7,22,209
2025-01-06T23:34:55.8970286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,172.64,8.534,328.7,332.7,22,209
2025-01-06T23:34:55.9594749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,171.91,8.534,328.7,332.7,22,208
2025-01-06T23:34:56.0219932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,170.44,8.534,328.7,332.7,22,206
2025-01-06T23:34:56.1001287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,170.44,8.534,328.7,332.7,22,206
2025-01-06T23:34:56.1626288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,169.71,8.534,328.7,332.7,22,205
2025-01-06T23:34:56.2250332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,168.97,8.534,328.7,332.7,22,204
2025-01-06T23:34:56.2876078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,168.97,8.534,328.7,332.7,22,204
2025-01-06T23:34:56.3501427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,169.51,8.477,327.8,332.7,22,205
2025-01-06T23:34:56.4292525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,170.24,8.477,327.8,332.7,22,206
2025-01-06T23:34:56.4906664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.71,8.477,327.8,332.7,22,208
2025-01-06T23:34:56.5532203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,172.45,8.477,327.8,332.7,22,209
2025-01-06T23:34:56.6154866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,172.45,8.477,327.8,332.7,22,209
2025-01-06T23:34:56.6780649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.71,8.477,327.8,332.7,22,208
2025-01-06T23:34:56.7406532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,170.24,8.477,327.8,332.7,22,206
2025-01-06T23:34:56.8187559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,169.51,8.477,327.8,332.7,22,205
2025-01-06T23:34:56.8811246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,169.51,8.477,327.8,332.7,22,205
2025-01-06T23:34:56.9437086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,170.24,8.477,327.8,332.7,22,206
2025-01-06T23:34:57.0061840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,170.98,8.477,327.8,332.7,22,207
2025-01-06T23:34:57.0687012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.71,8.477,327.8,332.7,22,208
2025-01-06T23:34:57.1467785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.71,8.477,327.8,332.7,22,208
2025-01-06T23:34:57.2092210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.71,8.477,327.8,332.7,22,208
2025-01-06T23:34:57.2717413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.71,8.477,327.8,332.7,22,208
2025-01-06T23:34:57.3342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,172.45,8.477,327.8,332.7,22,209
2025-01-06T23:34:57.3988923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,172.45,8.477,327.8,332.7,22,209
2025-01-06T23:34:57.4612678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,174.08,8.477,327.8,332.9,22,211
2025-01-06T23:34:57.5393907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.04,8.547,326.6,332.9,23,211
2025-01-06T23:34:57.6019628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.04,8.547,326.6,332.9,23,211
2025-01-06T23:34:57.6643748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.04,8.547,326.6,332.9,23,211
2025-01-06T23:34:57.7268852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.04,8.547,326.6,332.9,23,211
2025-01-06T23:34:57.7893073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.29,8.547,326.6,332.9,23,210
2025-01-06T23:34:57.8675173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,172.54,8.547,326.6,332.9,23,209
2025-01-06T23:34:57.9299708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,172.54,8.547,326.6,332.9,23,209
2025-01-06T23:34:57.9924645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,172.54,8.547,326.6,332.9,23,209
2025-01-06T23:34:58.0549314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.04,8.547,326.6,332.9,23,211
2025-01-06T23:34:58.1174292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.04,8.547,326.6,332.9,23,211
2025-01-06T23:34:58.1955582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.79,8.547,326.6,332.9,23,212
2025-01-06T23:34:58.2579958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,175.54,8.547,326.6,332.9,23,213
2025-01-06T23:34:58.3205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,175.54,8.547,326.6,332.9,23,213
2025-01-06T23:34:58.3830349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,174.79,8.547,326.6,332.9,23,212
2025-01-06T23:34:58.4455304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.94,8.547,326.6,333.1,23,212
2025-01-06T23:34:58.5236128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.37,8.65,326.4,333.1,24,211
2025-01-06T23:34:58.5861135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.37,8.65,326.4,333.1,24,211
2025-01-06T23:34:58.6485520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.86,8.65,326.4,333.1,24,209
2025-01-06T23:34:58.7110592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.86,8.65,326.4,333.1,24,209
2025-01-06T23:34:58.7735775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.11,8.65,326.4,333.1,24,208
2025-01-06T23:34:58.8516571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.86,8.65,326.4,333.1,24,209
2025-01-06T23:34:58.9141256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.61,8.65,326.4,333.1,24,210
2025-01-06T23:34:58.9766255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.37,8.65,326.4,333.1,24,211
2025-01-06T23:34:59.0391139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.37,8.65,326.4,333.1,24,211
2025-01-06T23:34:59.1016132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.37,8.65,326.4,333.1,24,211
2025-01-06T23:34:59.1796499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,173.61,8.65,326.4,333.1,24,210
2025-01-06T23:34:59.2422206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.11,8.65,326.4,333.1,24,208
2025-01-06T23:34:59.3046524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.11,8.65,326.4,333.1,24,208
2025-01-06T23:34:59.3672159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.23,8.712,327.1,333.1,24,208
2025-01-06T23:34:59.4296967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.06,8.712,327.1,333.2,24,209
2025-01-06T23:34:59.4921617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.81,8.712,327.1,333.2,24,210
2025-01-06T23:34:59.5703479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:34:59.6327533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:34:59.6952476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.81,8.712,327.1,333.2,24,210
2025-01-06T23:34:59.7577183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.06,8.712,327.1,333.2,24,209
2025-01-06T23:34:59.8202449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.06,8.712,327.1,333.2,24,209
2025-01-06T23:34:59.8983526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.06,8.712,327.1,333.2,24,209
2025-01-06T23:34:59.9607446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.81,8.712,327.1,333.2,24,210
2025-01-06T23:35:00.0233391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:35:00.0856484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:35:00.1483464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:35:00.2264992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:35:00.2888790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:35:00.3513657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:35:00.4138501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.56,8.712,327.1,333.2,24,211
2025-01-06T23:35:00.4762948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.89,8.712,327.1,333.3,24,210
2025-01-06T23:35:00.5544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,174.01,8.747,327.7,333.3,24,210
2025-01-06T23:35:00.6169178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:00.6794227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:00.7419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:00.8043866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.51,8.747,327.7,333.3,24,212
2025-01-06T23:35:00.8824974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.51,8.747,327.7,333.3,24,212
2025-01-06T23:35:00.9449865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:01.0074651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:01.0698475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:01.1324542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:01.2105622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:01.2730422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,175.51,8.747,327.7,333.3,24,212
2025-01-06T23:35:01.3355843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:01.3979979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.76,8.747,327.7,333.3,24,211
2025-01-06T23:35:01.4604925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.23,8.747,327.7,333.6,24,210
2025-01-06T23:35:01.5386494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.64,8.701,328.2,333.6,24,209
2025-01-06T23:35:01.6010996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.64,8.701,328.2,333.6,24,209
2025-01-06T23:35:01.6636036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.64,8.701,328.2,333.6,24,209
2025-01-06T23:35:01.7260794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.64,8.701,328.2,333.6,24,209
2025-01-06T23:35:01.7885802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.64,8.701,328.2,333.6,24,209
2025-01-06T23:35:01.8553700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.64,8.701,328.2,333.6,24,209
2025-01-06T23:35:01.9177178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:01.9958599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:02.0583748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:02.1207584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:02.1833076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:02.2458433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:02.3239389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:02.3864404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.89,8.701,328.2,333.6,24,208
2025-01-06T23:35:02.4489503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.19,8.701,328.2,334,24,208
2025-01-06T23:35:02.5114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.13,8.617,328.7,334,24,209
2025-01-06T23:35:02.5737706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.13,8.617,328.7,334,24,209
2025-01-06T23:35:02.6520447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.13,8.617,328.7,334,24,209
2025-01-06T23:35:02.7144344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.13,8.617,328.7,334,24,209
2025-01-06T23:35:02.7769648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.88,8.617,328.7,334,24,210
2025-01-06T23:35:02.8394306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.64,8.617,328.7,334,24,211
2025-01-06T23:35:02.9019207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.39,8.617,328.7,334,24,212
2025-01-06T23:35:02.9644001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.39,8.617,328.7,334,24,212
2025-01-06T23:35:03.0299709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.39,8.617,328.7,334,24,212
2025-01-06T23:35:03.1079586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,176.39,8.617,328.7,334,24,212
2025-01-06T23:35:03.1704726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.88,8.617,328.7,334,24,210
2025-01-06T23:35:03.2330137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.13,8.617,328.7,334,24,209
2025-01-06T23:35:03.2954349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.38,8.617,328.7,334,24,208
2025-01-06T23:35:03.3579912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.43,8.613,328.9,334,24,208
2025-01-06T23:35:03.4360798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,174.18,8.613,328.9,334,24,209
2025-01-06T23:35:03.4986306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.64,8.613,328.9,334,23,210
2025-01-06T23:35:03.5610744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,175.39,8.613,328.9,334,23,211
2025-01-06T23:35:03.6234511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,175.39,8.613,328.9,334,23,211
2025-01-06T23:35:03.6859842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.9,8.613,328.9,334,23,209
2025-01-06T23:35:03.7640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,173.15,8.613,328.9,334,23,208
2025-01-06T23:35:03.8265957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,173.15,8.613,328.9,334,23,208
2025-01-06T23:35:03.8891000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,173.15,8.613,328.9,334,23,208
2025-01-06T23:35:03.9515135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.64,8.613,328.9,334,23,210
2025-01-06T23:35:04.0140335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,175.39,8.613,328.9,334,23,211
2025-01-06T23:35:04.0921656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,176.88,8.613,328.9,334,23,213
2025-01-06T23:35:04.1546465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,176.88,8.613,328.9,334,23,213
2025-01-06T23:35:04.2169802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,176.13,8.613,328.9,334,23,212
2025-01-06T23:35:04.2796342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,175.39,8.613,328.9,334,23,211
2025-01-06T23:35:04.3420947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.9,8.613,328.9,334,23,209
2025-01-06T23:35:04.4202502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,173.15,8.613,328.9,334,23,208
2025-01-06T23:35:04.4827366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173,8.613,328.9,333.8,23,208
2025-01-06T23:35:04.5451372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.14,8.629,328.4,333.8,24,208
2025-01-06T23:35:04.6076547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.14,8.629,328.4,333.8,24,208
2025-01-06T23:35:04.6700853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.14,8.629,328.4,333.8,24,208
2025-01-06T23:35:04.7482783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.14,8.629,328.4,333.8,24,208
2025-01-06T23:35:04.8107700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:04.8732668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:04.9357695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:04.9981847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:05.0762373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:05.1387779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:05.2013006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:05.2638205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.9,8.629,328.4,333.8,24,209
2025-01-06T23:35:05.3262705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.4,8.629,328.4,333.8,24,211
2025-01-06T23:35:05.3887462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,175.4,8.629,328.4,333.8,24,211
2025-01-06T23:35:05.4668537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,174.42,8.629,328.4,333.5,24,210
2025-01-06T23:35:05.5293293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.05,8.608,327.8,333.5,24,211
2025-01-06T23:35:05.5918794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.05,8.608,327.8,333.5,24,211
2025-01-06T23:35:05.6543323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.05,8.608,327.8,333.5,24,211
2025-01-06T23:35:05.7168614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.05,8.608,327.8,333.5,24,211
2025-01-06T23:35:05.7949401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.29,8.608,327.8,333.5,24,210
2025-01-06T23:35:05.8574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.54,8.608,327.8,333.5,24,209
2025-01-06T23:35:05.9199555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.29,8.608,327.8,333.5,24,210
2025-01-06T23:35:05.9823899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.05,8.608,327.8,333.5,24,211
2025-01-06T23:35:06.0448992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.29,8.608,327.8,333.5,24,210
2025-01-06T23:35:06.1229721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.29,8.608,327.8,333.5,24,210
2025-01-06T23:35:06.1854859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.05,8.608,327.8,333.5,24,211
2025-01-06T23:35:06.2479689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.54,8.608,327.8,333.5,24,209
2025-01-06T23:35:06.3104510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.54,8.608,327.8,333.5,24,209
2025-01-06T23:35:06.3730108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:06.4510047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:06.5135698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:06.5760365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:06.6385294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.23,8.592,327.5,333.5,24,210
2025-01-06T23:35:06.7010303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.99,8.592,327.5,333.5,24,211
2025-01-06T23:35:06.7791275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.99,8.592,327.5,333.5,24,211
2025-01-06T23:35:06.8416106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.99,8.592,327.5,333.5,24,211
2025-01-06T23:35:06.9041109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.99,8.592,327.5,333.5,24,211
2025-01-06T23:35:06.9666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.99,8.592,327.5,333.5,24,211
2025-01-06T23:35:07.0290717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:07.1071616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:07.1696865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:07.2322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:07.2946416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.48,8.592,327.5,333.5,24,209
2025-01-06T23:35:07.3571837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.99,8.592,327.5,333.5,24,211
2025-01-06T23:35:07.4352600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,175.67,8.592,327.5,333.4,24,212
2025-01-06T23:35:07.4977391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.99,8.622,327.7,333.4,25,212
2025-01-06T23:35:07.5601976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,177.52,8.622,327.7,333.4,25,214
2025-01-06T23:35:07.6226773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,178.29,8.622,327.7,333.4,25,215
2025-01-06T23:35:07.6851851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,179.06,8.622,327.7,333.4,25,216
2025-01-06T23:35:07.7476764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,179.06,8.622,327.7,333.4,25,216
2025-01-06T23:35:07.8258045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,178.29,8.622,327.7,333.4,25,215
2025-01-06T23:35:07.8882896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.76,8.622,327.7,333.4,25,213
2025-01-06T23:35:07.9507925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.99,8.622,327.7,333.4,25,212
2025-01-06T23:35:08.0132287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.99,8.622,327.7,333.4,25,212
2025-01-06T23:35:08.0757055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.99,8.622,327.7,333.4,25,212
2025-01-06T23:35:08.1416918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.99,8.622,327.7,333.4,25,212
2025-01-06T23:35:08.2197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.99,8.622,327.7,333.4,25,212
2025-01-06T23:35:08.2823312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.76,8.622,327.7,333.4,25,213
2025-01-06T23:35:08.3448019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.99,8.622,327.7,333.4,25,212
2025-01-06T23:35:08.4229241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.92,8.622,327.7,333.3,25,212
2025-01-06T23:35:08.4702000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.92,8.622,327.7,333.3,25,212
2025-01-06T23:35:08.5478268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.73,8.63,328.2,333.3,24,212
2025-01-06T23:35:08.6103532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.73,8.63,328.2,333.3,24,212
2025-01-06T23:35:08.6728006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176.49,8.63,328.2,333.3,24,213
2025-01-06T23:35:08.7353232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176.49,8.63,328.2,333.3,24,213
2025-01-06T23:35:08.7977664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,176.49,8.63,328.2,333.3,24,213
2025-01-06T23:35:08.8758272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.73,8.63,328.2,333.3,24,212
2025-01-06T23:35:08.9383291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,175.73,8.63,328.2,333.3,24,212
2025-01-06T23:35:09.0008752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.98,8.63,328.2,333.3,24,211
2025-01-06T23:35:09.0633049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.72,8.63,328.2,333.3,24,208
2025-01-06T23:35:09.1258712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.47,8.63,328.2,333.3,24,205
2025-01-06T23:35:09.2038526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.47,8.63,328.2,333.3,24,205
2025-01-06T23:35:09.2664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.47,8.63,328.2,333.3,24,205
2025-01-06T23:35:09.3289493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.47,8.63,328.2,333.3,24,205
2025-01-06T23:35:09.3914268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,171.97,8.63,328.2,333.3,24,207
2025-01-06T23:35:09.5164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.74,8.542,329,333.3,24,209
2025-01-06T23:35:09.5944762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.74,8.542,329,333.3,24,209
2025-01-06T23:35:09.6569533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.74,8.542,329,333.3,24,209
2025-01-06T23:35:09.7194348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.74,8.542,329,333.3,24,209
2025-01-06T23:35:09.7819513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,172.98,8.542,329,333.3,24,208
2025-01-06T23:35:09.8444496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,172.98,8.542,329,333.3,24,208
2025-01-06T23:35:09.9225701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,172.23,8.542,329,333.3,24,207
2025-01-06T23:35:09.9851129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,171.48,8.542,329,333.3,24,206
2025-01-06T23:35:10.0475602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,172.98,8.542,329,333.3,24,208
2025-01-06T23:35:10.1100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.74,8.542,329,333.3,24,209
2025-01-06T23:35:10.1725124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.24,8.542,329,333.3,24,211
2025-01-06T23:35:10.2506220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176,8.542,329,333.3,24,212
2025-01-06T23:35:10.3131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176,8.542,329,333.3,24,212
2025-01-06T23:35:10.3755709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176,8.542,329,333.3,24,212
2025-01-06T23:35:10.4380801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,175.32,8.542,329,333.4,24,211
2025-01-06T23:35:10.5005586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.07,8.488,329.8,333.4,25,210
2025-01-06T23:35:10.5786684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.3,8.488,329.8,333.4,25,209
2025-01-06T23:35:10.6411891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.3,8.488,329.8,333.4,25,209
2025-01-06T23:35:10.7037261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.07,8.488,329.8,333.4,25,210
2025-01-06T23:35:10.7660818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.83,8.488,329.8,333.4,25,211
2025-01-06T23:35:10.8338192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.6,8.488,329.8,333.4,25,212
2025-01-06T23:35:10.9068157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.6,8.488,329.8,333.4,25,212
2025-01-06T23:35:10.9692912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.6,8.488,329.8,333.4,25,212
2025-01-06T23:35:11.0317320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.6,8.488,329.8,333.4,25,212
2025-01-06T23:35:11.0940736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.6,8.488,329.8,333.4,25,212
2025-01-06T23:35:11.1566891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.6,8.488,329.8,333.4,25,212
2025-01-06T23:35:11.2347852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.83,8.488,329.8,333.4,25,211
2025-01-06T23:35:11.2972147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.83,8.488,329.8,333.4,25,211
2025-01-06T23:35:11.3597713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.07,8.488,329.8,333.4,25,210
2025-01-06T23:35:11.4222815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.38,8.488,329.8,333.5,25,209
2025-01-06T23:35:11.4847465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.92,8.53,330.2,333.5,23,209
2025-01-06T23:35:11.5628634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,174.66,8.53,330.2,333.5,23,210
2025-01-06T23:35:11.6253766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.92,8.53,330.2,333.5,23,209
2025-01-06T23:35:11.6877284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.92,8.53,330.2,333.5,23,209
2025-01-06T23:35:11.7503056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.92,8.53,330.2,333.5,23,209
2025-01-06T23:35:11.8128565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.92,8.53,330.2,333.5,23,209
2025-01-06T23:35:11.8753583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.92,8.53,330.2,333.5,23,209
2025-01-06T23:35:11.9534042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.18,8.53,330.2,333.5,23,208
2025-01-06T23:35:12.0158508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.69,8.53,330.2,333.5,23,206
2025-01-06T23:35:12.0783645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,170.95,8.53,330.2,333.5,23,205
2025-01-06T23:35:12.1409086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,170.95,8.53,330.2,333.5,23,205
2025-01-06T23:35:12.2033428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,170.95,8.53,330.2,333.5,23,205
2025-01-06T23:35:12.2814713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.69,8.53,330.2,333.5,23,206
2025-01-06T23:35:12.3439383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,171.69,8.53,330.2,333.5,23,206
2025-01-06T23:35:12.4220826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,172.88,8.53,330.2,333.1,23,208
2025-01-06T23:35:12.4689216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,172.78,8.56,329.9,333.1,23,208
2025-01-06T23:35:12.5313630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,172.78,8.56,329.9,333.1,23,208
2025-01-06T23:35:12.6095177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.3,8.56,329.9,333.1,23,206
2025-01-06T23:35:12.6720775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,170.56,8.56,329.9,333.1,23,205
2025-01-06T23:35:12.7345207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,170.56,8.56,329.9,333.1,23,205
2025-01-06T23:35:12.7969939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.3,8.56,329.9,333.1,23,206
2025-01-06T23:35:12.8594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,172.04,8.56,329.9,333.1,23,207
2025-01-06T23:35:12.9376315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,172.78,8.56,329.9,333.1,23,208
2025-01-06T23:35:13.0000520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,172.78,8.56,329.9,333.1,23,208
2025-01-06T23:35:13.0625446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.52,8.56,329.9,333.1,23,209
2025-01-06T23:35:13.1249996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.52,8.56,329.9,333.1,23,209
2025-01-06T23:35:13.1875576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.52,8.56,329.9,333.1,23,209
2025-01-06T23:35:13.2656540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,173.52,8.56,329.9,333.1,23,209
2025-01-06T23:35:13.3281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,172.78,8.56,329.9,333.1,23,208
2025-01-06T23:35:13.3905647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,171.3,8.56,329.9,333.1,23,206
2025-01-06T23:35:13.4530332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,169.52,8.56,329.9,332.7,23,204
2025-01-06T23:35:13.5155952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,169.39,8.514,329.3,332.7,23,204
2025-01-06T23:35:13.5937278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,169.39,8.514,329.3,332.7,23,204
2025-01-06T23:35:13.6561723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.13,8.514,329.3,332.7,23,205
2025-01-06T23:35:13.7186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.13,8.514,329.3,332.7,23,205
2025-01-06T23:35:13.7811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.13,8.514,329.3,332.7,23,205
2025-01-06T23:35:13.8435964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,169.39,8.514,329.3,332.7,23,204
2025-01-06T23:35:13.9217724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,169.39,8.514,329.3,332.7,23,204
2025-01-06T23:35:13.9842237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.13,8.514,329.3,332.7,23,205
2025-01-06T23:35:14.0467868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,170.88,8.514,329.3,332.7,23,206
2025-01-06T23:35:14.1090985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,172.36,8.514,329.3,332.7,23,208
2025-01-06T23:35:14.1717056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,172.36,8.514,329.3,332.7,23,208
2025-01-06T23:35:14.2342075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.11,8.514,329.3,332.7,23,209
2025-01-06T23:35:14.3122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,173.11,8.514,329.3,332.7,23,209
2025-01-06T23:35:14.3748235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,172.36,8.514,329.3,332.7,23,208
2025-01-06T23:35:14.4372872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,170.73,8.514,329.3,332.5,23,206
2025-01-06T23:35:14.4997443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.23,8.557,328.6,332.5,26,206
2025-01-06T23:35:14.5622857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.23,8.557,328.6,332.5,26,206
2025-01-06T23:35:14.6403513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.99,8.557,328.6,332.5,26,207
2025-01-06T23:35:14.7028160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.76,8.557,328.6,332.5,26,208
2025-01-06T23:35:14.7653517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.53,8.557,328.6,332.5,26,209
2025-01-06T23:35:14.8278224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.53,8.557,328.6,332.5,26,209
2025-01-06T23:35:14.8943446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.53,8.557,328.6,332.5,26,209
2025-01-06T23:35:14.9568710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.76,8.557,328.6,332.5,26,208
2025-01-06T23:35:15.0349721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.76,8.557,328.6,332.5,26,208
2025-01-06T23:35:15.0973965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.76,8.557,328.6,332.5,26,208
2025-01-06T23:35:15.1599658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.53,8.557,328.6,332.5,26,209
2025-01-06T23:35:15.2224214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.3,8.557,328.6,332.5,26,210
2025-01-06T23:35:15.2849262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.07,8.557,328.6,332.5,26,211
2025-01-06T23:35:15.3630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.07,8.557,328.6,332.5,26,211
2025-01-06T23:35:15.4255347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,174.99,8.557,328.6,332.4,26,211
2025-01-06T23:35:15.4880166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.44,8.812,328.2,332.4,25,211
2025-01-06T23:35:15.5505123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.44,8.812,328.2,332.4,25,211
2025-01-06T23:35:15.6129941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.44,8.812,328.2,332.4,25,211
2025-01-06T23:35:15.6754716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.19,8.812,328.2,332.4,25,212
2025-01-06T23:35:15.7535245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.95,8.812,328.2,332.4,25,213
2025-01-06T23:35:15.8159560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.95,8.812,328.2,332.4,25,213
2025-01-06T23:35:15.8784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.71,8.812,328.2,332.4,25,214
2025-01-06T23:35:15.9410198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,176.71,8.812,328.2,332.4,25,214
2025-01-06T23:35:16.0034583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.95,8.812,328.2,332.4,25,213
2025-01-06T23:35:16.0816050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.19,8.812,328.2,332.4,25,212
2025-01-06T23:35:16.1440940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.19,8.812,328.2,332.4,25,212
2025-01-06T23:35:16.2073570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.44,8.812,328.2,332.4,25,211
2025-01-06T23:35:16.2690944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.44,8.812,328.2,332.4,25,211
2025-01-06T23:35:16.3316359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.19,8.812,328.2,332.4,25,212
2025-01-06T23:35:16.4097313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.95,8.812,328.2,332.4,25,213
2025-01-06T23:35:16.4720870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.88,8.99,328.2,332.5,25,213
2025-01-06T23:35:16.5346648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:16.5971302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176,8.99,328.2,332.5,23,214
2025-01-06T23:35:16.6595726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:16.7378243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:16.8002543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:16.8628132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176,8.99,328.2,332.5,23,214
2025-01-06T23:35:16.9252179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:16.9877246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:17.0658073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:17.1282366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:17.1907511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:17.2533147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:17.3157300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:17.3939415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,175.26,8.99,328.2,332.5,23,213
2025-01-06T23:35:17.4563369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.18,8.99,328.2,332.4,23,213
2025-01-06T23:35:17.5188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.18,8.99,328.2,332.4,23,213
2025-01-06T23:35:17.5813438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,174.6,8.8,328.2,332.4,23,212
2025-01-06T23:35:17.6438946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,173.86,8.8,328.2,332.4,23,211
2025-01-06T23:35:17.7218894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,173.12,8.8,328.2,332.4,23,210
2025-01-06T23:35:17.7844455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,173.12,8.8,328.2,332.4,23,210
2025-01-06T23:35:17.8468963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:17.9094434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:17.9718974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,173.12,8.8,328.2,332.4,23,210
2025-01-06T23:35:18.0342954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:18.1124343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:18.1749603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:18.2374551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:18.3022456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:18.3647084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,172.38,8.8,328.2,332.4,23,209
2025-01-06T23:35:18.4273089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.5,8.8,328.2,332.2,23,208
2025-01-06T23:35:18.5053193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.21,8.406,327.8,332.2,25,208
2025-01-06T23:35:18.5678067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,171.45,8.406,327.8,332.2,25,207
2025-01-06T23:35:18.6303072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.69,8.406,327.8,332.2,25,206
2025-01-06T23:35:18.6927818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.69,8.406,327.8,332.2,25,206
2025-01-06T23:35:18.7552294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,169.92,8.406,327.8,332.2,25,205
2025-01-06T23:35:18.8333753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,169.92,8.406,327.8,332.2,25,205
2025-01-06T23:35:18.8958655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.69,8.406,327.8,332.2,25,206
2025-01-06T23:35:18.9583868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.69,8.406,327.8,332.2,25,206
2025-01-06T23:35:19.0208228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.69,8.406,327.8,332.2,25,206
2025-01-06T23:35:19.0832186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,171.45,8.406,327.8,332.2,25,207
2025-01-06T23:35:19.1614251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.21,8.406,327.8,332.2,25,208
2025-01-06T23:35:19.2239564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.21,8.406,327.8,332.2,25,208
2025-01-06T23:35:19.2864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.98,8.406,327.8,332.2,25,209
2025-01-06T23:35:19.3489313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.74,8.406,327.8,332.2,25,210
2025-01-06T23:35:19.4269498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.35,8.406,327.8,332,25,211
2025-01-06T23:35:19.4894887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.39,8.406,327.8,332,26,212
2025-01-06T23:35:19.5519624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.2,8.251,327.4,332,26,213
2025-01-06T23:35:19.6144796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.99,8.251,327.4,332,26,214
2025-01-06T23:35:19.6770046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.2,8.251,327.4,332,26,213
2025-01-06T23:35:19.7394732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.2,8.251,327.4,332,26,213
2025-01-06T23:35:19.8175984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.42,8.251,327.4,332,26,212
2025-01-06T23:35:19.8800583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.42,8.251,327.4,332,26,212
2025-01-06T23:35:19.9424985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.2,8.251,327.4,332,26,213
2025-01-06T23:35:20.0050104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.77,8.251,327.4,332,26,215
2025-01-06T23:35:20.0674621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.77,8.251,327.4,332,26,215
2025-01-06T23:35:20.1456076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.77,8.251,327.4,332,26,215
2025-01-06T23:35:20.2081260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.2,8.251,327.4,332,26,213
2025-01-06T23:35:20.2706208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.2,8.251,327.4,332,26,213
2025-01-06T23:35:20.3330845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.2,8.251,327.4,332,26,213
2025-01-06T23:35:20.3954394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,175.42,8.251,327.4,332,26,212
2025-01-06T23:35:20.4736773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.17,8.499,327.5,331.9,26,212
2025-01-06T23:35:20.5361481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:20.5986803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:20.6611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:20.7235962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:20.7861163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:20.8642386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:20.9267397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:20.9891568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:21.0517208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:21.1140545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:21.1922944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.42,8.499,327.5,331.9,27,212
2025-01-06T23:35:21.2548069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.2,8.499,327.5,331.9,27,213
2025-01-06T23:35:21.3172562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.2,8.499,327.5,331.9,27,213
2025-01-06T23:35:21.3797570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,177.77,8.499,327.5,331.9,27,215
2025-01-06T23:35:21.4422496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,177.93,8.499,327.5,332.1,27,215
2025-01-06T23:35:21.5204088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.46,8.884,328.1,332.1,26,215
2025-01-06T23:35:21.5828420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.46,8.884,328.1,332.1,26,215
2025-01-06T23:35:21.6453500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.46,8.884,328.1,332.1,26,215
2025-01-06T23:35:21.7078071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.46,8.884,328.1,332.1,26,215
2025-01-06T23:35:21.7702981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.92,8.884,328.1,332.1,26,213
2025-01-06T23:35:21.8483881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.92,8.884,328.1,332.1,26,213
2025-01-06T23:35:21.9107808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.92,8.884,328.1,332.1,26,213
2025-01-06T23:35:21.9733485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.92,8.884,328.1,332.1,26,213
2025-01-06T23:35:22.0358860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.92,8.884,328.1,332.1,26,213
2025-01-06T23:35:22.0983792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.46,8.884,328.1,332.1,26,215
2025-01-06T23:35:22.1764522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.46,8.884,328.1,332.1,26,215
2025-01-06T23:35:22.2389684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.46,8.884,328.1,332.1,26,215
2025-01-06T23:35:22.3014410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.69,8.884,328.1,332.1,26,214
2025-01-06T23:35:22.3639589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.92,8.884,328.1,332.1,26,213
2025-01-06T23:35:22.4264691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.93,8.884,328.1,331.8,26,212
2025-01-06T23:35:22.5045264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:22.5669877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.75,8.883,328.6,331.8,24,211
2025-01-06T23:35:22.6295135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.75,8.883,328.6,331.8,24,211
2025-01-06T23:35:22.6920305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.75,8.883,328.6,331.8,24,211
2025-01-06T23:35:22.7543269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.75,8.883,328.6,331.8,24,211
2025-01-06T23:35:22.8325882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:22.8950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:22.9575130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:23.0200593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:23.0824535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:23.1449252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:23.2231283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:23.2856581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:23.3481118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.5,8.883,328.6,331.8,24,212
2025-01-06T23:35:23.4262663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.05,8.883,328.6,331.2,24,212
2025-01-06T23:35:23.4730863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,173.75,8.883,328.6,331.2,23,212
2025-01-06T23:35:23.5511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,173.33,8.349,328.2,331.2,23,211
2025-01-06T23:35:23.6136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,173.33,8.349,328.2,331.2,23,211
2025-01-06T23:35:23.6762139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,173.33,8.349,328.2,331.2,23,211
2025-01-06T23:35:23.7386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.58,8.349,328.2,331.2,23,210
2025-01-06T23:35:23.8011385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,172.58,8.349,328.2,331.2,23,210
2025-01-06T23:35:23.8792759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,173.33,8.349,328.2,331.2,23,211
2025-01-06T23:35:23.9417030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.83,8.349,328.2,331.2,23,209
2025-01-06T23:35:24.0042612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.83,8.349,328.2,331.2,23,209
2025-01-06T23:35:24.0666383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.83,8.349,328.2,331.2,23,209
2025-01-06T23:35:24.1292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.83,8.349,328.2,331.2,23,209
2025-01-06T23:35:24.2073351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.83,8.349,328.2,331.2,23,209
2025-01-06T23:35:24.2698478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.83,8.349,328.2,331.2,23,209
2025-01-06T23:35:24.3322855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,173.33,8.349,328.2,331.2,23,211
2025-01-06T23:35:24.3947625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,173.33,8.349,328.2,331.2,23,211
2025-01-06T23:35:24.4572146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,173.04,7.726,326.4,330.7,23,211
2025-01-06T23:35:24.5353534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.37,7.726,326.4,330.7,25,212
2025-01-06T23:35:24.5978407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.37,7.726,326.4,330.7,25,212
2025-01-06T23:35:24.6603321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.37,7.726,326.4,330.7,25,212
2025-01-06T23:35:24.7228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.58,7.726,326.4,330.7,25,211
2025-01-06T23:35:24.7909996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.02,7.726,326.4,330.7,25,209
2025-01-06T23:35:24.8634143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.02,7.726,326.4,330.7,25,209
2025-01-06T23:35:24.9259753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.8,7.726,326.4,330.7,25,210
2025-01-06T23:35:24.9884062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.37,7.726,326.4,330.7,25,212
2025-01-06T23:35:25.0508832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.37,7.726,326.4,330.7,25,212
2025-01-06T23:35:25.1133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.37,7.726,326.4,330.7,25,212
2025-01-06T23:35:25.1758598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.58,7.726,326.4,330.7,25,211
2025-01-06T23:35:25.2539413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.58,7.726,326.4,330.7,25,211
2025-01-06T23:35:25.3163406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.58,7.726,326.4,330.7,25,211
2025-01-06T23:35:25.3789289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.37,7.726,326.4,330.7,25,212
2025-01-06T23:35:25.4414190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.9,7.603,324.8,330.4,25,212
2025-01-06T23:35:25.5039019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.21,7.603,324.8,330.4,27,213
2025-01-06T23:35:25.5820531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.21,7.603,324.8,330.4,27,213
2025-01-06T23:35:25.6444758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.21,7.603,324.8,330.4,27,213
2025-01-06T23:35:25.7070237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.01,7.603,324.8,330.4,27,214
2025-01-06T23:35:25.7694914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.81,7.603,324.8,330.4,27,215
2025-01-06T23:35:25.8319628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.62,7.603,324.8,330.4,27,216
2025-01-06T23:35:25.9100988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.62,7.603,324.8,330.4,27,216
2025-01-06T23:35:25.9725847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.43,7.603,324.8,330.4,27,217
2025-01-06T23:35:26.0350823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.43,7.603,324.8,330.4,27,217
2025-01-06T23:35:26.0974671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.43,7.603,324.8,330.4,27,217
2025-01-06T23:35:26.1600687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.43,7.603,324.8,330.4,27,217
2025-01-06T23:35:26.2381701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,179.24,7.603,324.8,330.4,27,218
2025-01-06T23:35:26.3006156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,180.05,7.603,324.8,330.4,27,219
2025-01-06T23:35:26.3632447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,180.05,7.603,324.8,330.4,27,219
2025-01-06T23:35:26.4257465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,180.13,7.603,324.8,330.5,27,219
2025-01-06T23:35:26.4880680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,180.36,7.938,324.9,330.5,29,219
2025-01-06T23:35:26.5662022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,179.55,7.938,324.9,330.5,29,218
2025-01-06T23:35:26.6286750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,179.55,7.938,324.9,330.5,29,218
2025-01-06T23:35:26.6912644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,179.55,7.938,324.9,330.5,29,218
2025-01-06T23:35:26.7536840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,180.36,7.938,324.9,330.5,29,219
2025-01-06T23:35:26.8161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.82,7.938,324.9,330.5,29,222
2025-01-06T23:35:26.8942493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.82,7.938,324.9,330.5,29,222
2025-01-06T23:35:26.9567007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.82,7.938,324.9,330.5,29,222
2025-01-06T23:35:27.0191978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,182.82,7.938,324.9,330.5,29,222
2025-01-06T23:35:27.0817090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,181.18,7.938,324.9,330.5,29,220
2025-01-06T23:35:27.1442556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,180.36,7.938,324.9,330.5,29,219
2025-01-06T23:35:27.2223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,179.55,7.938,324.9,330.5,29,218
2025-01-06T23:35:27.2848442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,179.55,7.938,324.9,330.5,29,218
2025-01-06T23:35:27.3472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,179.55,7.938,324.9,330.5,29,218
2025-01-06T23:35:27.4253944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,179.63,7.938,324.9,330.6,29,218
2025-01-06T23:35:27.4722816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,178.46,8.204,326,330.6,25,218
2025-01-06T23:35:27.5347767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:27.6129278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:27.6752803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,177.68,8.204,326,330.6,25,217
2025-01-06T23:35:27.7378147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,177.68,8.204,326,330.6,25,217
2025-01-06T23:35:27.8003214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:27.8628580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:27.9409788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:28.0034073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:28.0658609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:28.1284116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:28.1908747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:28.2689864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:28.3314709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,176.9,8.204,326,330.6,25,216
2025-01-06T23:35:28.4252348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.12,8.204,326,330.6,25,215
2025-01-06T23:35:28.4563167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.12,8.204,326,330.6,25,215
2025-01-06T23:35:28.5189467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.55,8.023,326.5,330.6,24,213
2025-01-06T23:35:28.5969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.55,8.023,326.5,330.6,24,213
2025-01-06T23:35:28.6595503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.55,8.023,326.5,330.6,24,213
2025-01-06T23:35:28.7249210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.55,8.023,326.5,330.6,24,213
2025-01-06T23:35:28.7874655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.1,8.023,326.5,330.6,24,215
2025-01-06T23:35:28.8500662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.1,8.023,326.5,330.6,24,215
2025-01-06T23:35:28.9125031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,174.55,8.023,326.5,330.6,24,213
2025-01-06T23:35:28.9926589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.78,8.023,326.5,330.6,24,212
2025-01-06T23:35:29.0551268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.78,8.023,326.5,330.6,24,212
2025-01-06T23:35:29.1176455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.78,8.023,326.5,330.6,24,212
2025-01-06T23:35:29.1801286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.78,8.023,326.5,330.6,24,212
2025-01-06T23:35:29.2426371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.78,8.023,326.5,330.6,24,212
2025-01-06T23:35:29.3050963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.78,8.023,326.5,330.6,24,212
2025-01-06T23:35:29.3831806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.78,8.023,326.5,330.6,24,212
2025-01-06T23:35:29.4457280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,174.04,7.579,325.9,330.6,24,212
2025-01-06T23:35:29.5081874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.56,7.579,325.9,330.6,26,212
2025-01-06T23:35:29.5744186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.56,7.579,325.9,330.6,26,212
2025-01-06T23:35:29.6369125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.56,7.579,325.9,330.6,26,212
2025-01-06T23:35:29.6994020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.77,7.579,325.9,330.6,26,211
2025-01-06T23:35:29.7775126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.77,7.579,325.9,330.6,26,211
2025-01-06T23:35:29.8399670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.77,7.579,325.9,330.6,26,211
2025-01-06T23:35:29.9046323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.77,7.579,325.9,330.6,26,211
2025-01-06T23:35:29.9670823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,172.98,7.579,325.9,330.6,26,210
2025-01-06T23:35:30.0295279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.77,7.579,325.9,330.6,26,211
2025-01-06T23:35:30.0922045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.56,7.579,325.9,330.6,26,212
2025-01-06T23:35:30.1702142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.56,7.579,325.9,330.6,26,212
2025-01-06T23:35:30.2325324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.56,7.579,325.9,330.6,26,212
2025-01-06T23:35:30.2951054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.36,7.579,325.9,330.6,26,213
2025-01-06T23:35:30.3576859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,174.56,7.579,325.9,330.6,26,212
2025-01-06T23:35:30.4201159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.77,7.579,325.9,330.6,26,211
2025-01-06T23:35:30.4982470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.61,7.302,324.8,330.6,28,209
2025-01-06T23:35:30.5607600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.61,7.302,324.8,330.6,28,209
2025-01-06T23:35:30.6232063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.61,7.302,324.8,330.6,28,209
2025-01-06T23:35:30.6857012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.42,7.302,324.8,330.6,28,210
2025-01-06T23:35:30.7481995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.42,7.302,324.8,330.6,28,210
2025-01-06T23:35:30.8263307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.42,7.302,324.8,330.6,28,210
2025-01-06T23:35:30.8887740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.42,7.302,324.8,330.6,28,210
2025-01-06T23:35:30.9511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.42,7.302,324.8,330.6,28,210
2025-01-06T23:35:31.0137991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.24,7.302,324.8,330.6,28,211
2025-01-06T23:35:31.0762342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.24,7.302,324.8,330.6,28,211
2025-01-06T23:35:31.1387590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.24,7.302,324.8,330.6,28,211
2025-01-06T23:35:31.2168625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.24,7.302,324.8,330.6,28,211
2025-01-06T23:35:31.2793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.05,7.302,324.8,330.6,28,212
2025-01-06T23:35:31.3418780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.05,7.302,324.8,330.6,28,212
2025-01-06T23:35:31.4043113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.05,7.302,324.8,330.6,28,212
2025-01-06T23:35:31.4667489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,174.97,7.302,324.8,330.5,28,212
2025-01-06T23:35:31.5449177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.75,7.431,324.2,330.5,28,212
2025-01-06T23:35:31.6073770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.75,7.431,324.2,330.5,28,212
2025-01-06T23:35:31.6698874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.75,7.431,324.2,330.5,28,212
2025-01-06T23:35:31.7323456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.56,7.431,324.2,330.5,28,213
2025-01-06T23:35:31.7948268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.56,7.431,324.2,330.5,28,213
2025-01-06T23:35:31.8729509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.75,7.431,324.2,330.5,28,212
2025-01-06T23:35:31.9354948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.94,7.431,324.2,330.5,28,211
2025-01-06T23:35:31.9979067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.94,7.431,324.2,330.5,28,211
2025-01-06T23:35:32.0603612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.13,7.431,324.2,330.5,28,210
2025-01-06T23:35:32.1228367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.94,7.431,324.2,330.5,28,211
2025-01-06T23:35:32.2010211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.75,7.431,324.2,330.5,28,212
2025-01-06T23:35:32.2635084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.56,7.431,324.2,330.5,28,213
2025-01-06T23:35:32.3259885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.56,7.431,324.2,330.5,28,213
2025-01-06T23:35:32.3884796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.56,7.431,324.2,330.5,28,213
2025-01-06T23:35:32.4509224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,175.49,7.749,324,330.8,28,213
2025-01-06T23:35:32.5290966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:32.5915329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:32.6541630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.84,7.749,324,330.8,27,215
2025-01-06T23:35:32.7165506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.84,7.749,324,330.8,27,215
2025-01-06T23:35:32.7790705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.65,7.749,324,330.8,27,216
2025-01-06T23:35:32.8571749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.65,7.749,324,330.8,27,216
2025-01-06T23:35:32.9196482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.84,7.749,324,330.8,27,215
2025-01-06T23:35:32.9822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.84,7.749,324,330.8,27,215
2025-01-06T23:35:33.0446587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:33.1069751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:33.1695888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:33.2476851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:33.3101996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:33.3726543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.24,7.749,324,330.8,27,213
2025-01-06T23:35:33.4351485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.59,7.85,324.2,331.3,27,213
2025-01-06T23:35:33.4976221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:33.5758101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:33.6382490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:33.7007288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:33.7632048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:33.8257139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:33.9038147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:33.9663436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:34.0287743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:34.0912747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:34.1537706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:34.2318616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:34.2943426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.32,7.85,324.2,331.3,26,213
2025-01-06T23:35:34.3568285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.53,7.85,324.2,331.3,26,212
2025-01-06T23:35:34.4194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.09,7.644,324.5,331.7,26,212
2025-01-06T23:35:34.4818468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.03,7.644,324.5,331.7,25,211
2025-01-06T23:35:34.5600091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.03,7.644,324.5,331.7,25,211
2025-01-06T23:35:34.6224420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.24,7.644,324.5,331.7,25,210
2025-01-06T23:35:34.6849279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.24,7.644,324.5,331.7,25,210
2025-01-06T23:35:34.7492474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:34.8117461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:34.8742375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:34.9523123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:35.0148579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:35.0772857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:35.1398027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:35.2022871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:35.2840821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:35.3466167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,172.46,7.644,324.5,331.7,25,209
2025-01-06T23:35:35.4091355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.77,7.644,324.5,332.1,25,209
2025-01-06T23:35:35.4715115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:35.5340105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:35.5966060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:35.6747069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:35.7372413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:35.7996775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:35.8621493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:35.9246620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.03,7.419,324.8,332.1,25,209
2025-01-06T23:35:35.9871103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.03,7.419,324.8,332.1,25,209
2025-01-06T23:35:36.0652168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.03,7.419,324.8,332.1,25,209
2025-01-06T23:35:36.1277032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.03,7.419,324.8,332.1,25,209
2025-01-06T23:35:36.1902759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:36.2526822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:36.3151471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:36.3952599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.24,7.419,324.8,332.1,25,208
2025-01-06T23:35:36.4577579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.46,7.37,324.9,332.3,25,208
2025-01-06T23:35:36.5202287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:36.5827692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:36.6451298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:36.7077074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.46,7.37,324.9,332.3,25,208
2025-01-06T23:35:36.7858151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.46,7.37,324.9,332.3,25,208
2025-01-06T23:35:36.8482660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.46,7.37,324.9,332.3,25,208
2025-01-06T23:35:36.9107731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.46,7.37,324.9,332.3,25,208
2025-01-06T23:35:36.9732366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.46,7.37,324.9,332.3,25,208
2025-01-06T23:35:37.0358016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:37.1138456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:37.1763738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:37.2387536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:37.3013514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:37.3637862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,173.25,7.37,324.9,332.3,25,209
2025-01-06T23:35:37.4419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,172.3,7.37,324.9,332.1,25,208
2025-01-06T23:35:37.5043966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.26,7.47,324.9,332.1,26,209
2025-01-06T23:35:37.5668859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.26,7.47,324.9,332.1,26,209
2025-01-06T23:35:37.6293633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.26,7.47,324.9,332.1,26,209
2025-01-06T23:35:37.6918657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.26,7.47,324.9,332.1,26,209
2025-01-06T23:35:37.7699590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.05,7.47,324.9,332.1,26,210
2025-01-06T23:35:37.8325105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.26,7.47,324.9,332.1,26,209
2025-01-06T23:35:37.8949083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.26,7.47,324.9,332.1,26,209
2025-01-06T23:35:37.9574080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.46,7.47,324.9,332.1,26,208
2025-01-06T23:35:38.0199750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.46,7.47,324.9,332.1,26,208
2025-01-06T23:35:38.0980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.05,7.47,324.9,332.1,26,210
2025-01-06T23:35:38.1604962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.85,7.47,324.9,332.1,26,211
2025-01-06T23:35:38.2229941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.85,7.47,324.9,332.1,26,211
2025-01-06T23:35:38.2854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,175.65,7.47,324.9,332.1,26,212
2025-01-06T23:35:38.3478937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.85,7.47,324.9,332.1,26,211
2025-01-06T23:35:38.4260943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.26,7.47,324.9,332.1,26,209
2025-01-06T23:35:38.4885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.91,7.611,325,332.1,25,209
2025-01-06T23:35:38.5509739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.91,7.611,325,332.1,25,209
2025-01-06T23:35:38.6135200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.91,7.611,325,332.1,25,209
2025-01-06T23:35:38.6760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.91,7.611,325,332.1,25,209
2025-01-06T23:35:38.7542314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.91,7.611,325,332.1,25,209
2025-01-06T23:35:38.8166804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.91,7.611,325,332.1,25,209
2025-01-06T23:35:38.8791593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.91,7.611,325,332.1,25,209
2025-01-06T23:35:38.9416208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.69,7.611,325,332.1,25,210
2025-01-06T23:35:39.0040848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.27,7.611,325,332.1,25,212
2025-01-06T23:35:39.0665324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.27,7.611,325,332.1,25,212
2025-01-06T23:35:39.1447228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,176.06,7.611,325,332.1,25,213
2025-01-06T23:35:39.2071873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,176.06,7.611,325,332.1,25,213
2025-01-06T23:35:39.2697162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,176.06,7.611,325,332.1,25,213
2025-01-06T23:35:39.3321462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,175.27,7.611,325,332.1,25,212
2025-01-06T23:35:39.4102771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,174.64,7.611,325,332.3,25,211
2025-01-06T23:35:39.4728093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.8,7.659,325.2,332.3,24,209
2025-01-06T23:35:39.5352219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.02,7.659,325.2,332.3,24,208
2025-01-06T23:35:39.5977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,171.25,7.659,325.2,332.3,24,207
2025-01-06T23:35:39.6601733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,171.25,7.659,325.2,332.3,24,207
2025-01-06T23:35:39.7227222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.02,7.659,325.2,332.3,24,208
2025-01-06T23:35:39.8008516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.02,7.659,325.2,332.3,24,208
2025-01-06T23:35:39.8633324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.8,7.659,325.2,332.3,24,209
2025-01-06T23:35:39.9258462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.8,7.659,325.2,332.3,24,209
2025-01-06T23:35:39.9882601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.8,7.659,325.2,332.3,24,209
2025-01-06T23:35:40.0508516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.02,7.659,325.2,332.3,24,208
2025-01-06T23:35:40.1288568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.02,7.659,325.2,332.3,24,208
2025-01-06T23:35:40.1913960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.02,7.659,325.2,332.3,24,208
2025-01-06T23:35:40.2538642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.8,7.659,325.2,332.3,24,209
2025-01-06T23:35:40.3163721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.8,7.659,325.2,332.3,24,209
2025-01-06T23:35:40.3788481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.8,7.659,325.2,332.3,24,209
2025-01-06T23:35:40.4569624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.07,7.57,325,332.6,24,209
2025-01-06T23:35:40.5194884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.07,7.57,325,332.6,24,209
2025-01-06T23:35:40.5818910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.07,7.57,325,332.6,24,209
2025-01-06T23:35:40.6444342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.63,7.57,325,332.6,24,211
2025-01-06T23:35:40.7069205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.41,7.57,325,332.6,24,212
2025-01-06T23:35:40.7849783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,175.41,7.57,325,332.6,24,212
2025-01-06T23:35:40.8474771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.63,7.57,325,332.6,24,211
2025-01-06T23:35:40.9098906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.63,7.57,325,332.6,24,211
2025-01-06T23:35:40.9724471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.63,7.57,325,332.6,24,211
2025-01-06T23:35:41.0350019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.63,7.57,325,332.6,24,211
2025-01-06T23:35:41.1130436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,174.63,7.57,325,332.6,24,211
2025-01-06T23:35:41.1755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.07,7.57,325,332.6,24,209
2025-01-06T23:35:41.2380233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.07,7.57,325,332.6,24,209
2025-01-06T23:35:41.3005222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.07,7.57,325,332.6,24,209
2025-01-06T23:35:41.3630522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,173.07,7.57,325,332.6,24,209
2025-01-06T23:35:41.4255508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,174.17,7.452,324.9,332.9,24,210
2025-01-06T23:35:41.5035353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.76,7.452,324.9,332.9,27,211
2025-01-06T23:35:41.5660178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.76,7.452,324.9,332.9,27,211
2025-01-06T23:35:41.6286007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.76,7.452,324.9,332.9,27,211
2025-01-06T23:35:41.6910451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.76,7.452,324.9,332.9,27,211
2025-01-06T23:35:41.7535830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.57,7.452,324.9,332.9,27,212
2025-01-06T23:35:41.8316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.57,7.452,324.9,332.9,27,212
2025-01-06T23:35:41.8941933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.57,7.452,324.9,332.9,27,212
2025-01-06T23:35:41.9565680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.57,7.452,324.9,332.9,27,212
2025-01-06T23:35:42.0191074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.57,7.452,324.9,332.9,27,212
2025-01-06T23:35:42.0816409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.57,7.452,324.9,332.9,27,212
2025-01-06T23:35:42.1596972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.76,7.452,324.9,332.9,27,211
2025-01-06T23:35:42.2222118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.76,7.452,324.9,332.9,27,211
2025-01-06T23:35:42.2847239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.15,7.452,324.9,332.9,27,209
2025-01-06T23:35:42.3472431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.15,7.452,324.9,332.9,27,209
2025-01-06T23:35:42.4096869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.15,7.452,324.9,332.9,27,209
2025-01-06T23:35:42.4877151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.3,7.433,325.6,332.9,27,209
2025-01-06T23:35:42.5501968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.3,7.433,325.6,332.9,27,209
2025-01-06T23:35:42.6127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.3,7.433,325.6,332.9,27,209
2025-01-06T23:35:42.6752441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.3,7.433,325.6,332.9,27,209
2025-01-06T23:35:42.7377628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.11,7.433,325.6,332.9,27,210
2025-01-06T23:35:42.8158129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:42.8783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:42.9407745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:43.0032994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:43.0658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:43.1439352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:43.2063339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:43.2688765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,7.433,325.6,332.9,27,211
2025-01-06T23:35:43.3312890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.11,7.433,325.6,332.9,27,210
2025-01-06T23:35:43.4094815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.34,7.433,325.6,332.7,27,208
2025-01-06T23:35:43.4563616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.87,7.433,325.6,332.7,25,208
2025-01-06T23:35:43.5344373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.01,7.525,326.6,332.7,25,208
2025-01-06T23:35:43.5969602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.01,7.525,326.6,332.7,25,208
2025-01-06T23:35:43.6594530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.58,7.525,326.6,332.7,25,210
2025-01-06T23:35:43.7218851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.37,7.525,326.6,332.7,25,211
2025-01-06T23:35:43.7843511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.16,7.525,326.6,332.7,25,212
2025-01-06T23:35:43.8624820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.95,7.525,326.6,332.7,25,213
2025-01-06T23:35:43.9251429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,176.95,7.525,326.6,332.7,25,213
2025-01-06T23:35:43.9875000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.16,7.525,326.6,332.7,25,212
2025-01-06T23:35:44.0499592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.37,7.525,326.6,332.7,25,211
2025-01-06T23:35:44.1123487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.37,7.525,326.6,332.7,25,211
2025-01-06T23:35:44.1906098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.37,7.525,326.6,332.7,25,211
2025-01-06T23:35:44.2530602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.37,7.525,326.6,332.7,25,211
2025-01-06T23:35:44.3154898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.37,7.525,326.6,332.7,25,211
2025-01-06T23:35:44.3780378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.37,7.525,326.6,332.7,25,211
2025-01-06T23:35:44.4405146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,173.79,7.525,326.6,332.7,25,209
2025-01-06T23:35:44.5186252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.31,7.598,327.2,332.7,26,208
2025-01-06T23:35:44.5811197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.31,7.598,327.2,332.7,26,208
2025-01-06T23:35:44.6435929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.52,7.598,327.2,332.7,26,207
2025-01-06T23:35:44.7060834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.52,7.598,327.2,332.7,26,207
2025-01-06T23:35:44.7685785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,171.73,7.598,327.2,332.7,26,206
2025-01-06T23:35:44.8466515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.52,7.598,327.2,332.7,26,207
2025-01-06T23:35:44.9091586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,171.73,7.598,327.2,332.7,26,206
2025-01-06T23:35:44.9716370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,171.73,7.598,327.2,332.7,26,206
2025-01-06T23:35:45.0341178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,171.73,7.598,327.2,332.7,26,206
2025-01-06T23:35:45.0966481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,170.94,7.598,327.2,332.7,26,205
2025-01-06T23:35:45.1747539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,170.94,7.598,327.2,332.7,26,205
2025-01-06T23:35:45.2371745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,170.16,7.598,327.2,332.7,26,204
2025-01-06T23:35:45.2996936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,170.16,7.598,327.2,332.7,26,204
2025-01-06T23:35:45.3621936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,170.94,7.598,327.2,332.7,26,205
2025-01-06T23:35:45.4246927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,170.86,7.598,327.2,332.6,26,205
2025-01-06T23:35:45.5027715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.75,7.552,327.5,332.6,25,205
2025-01-06T23:35:45.5653432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.53,7.552,327.5,332.6,25,206
2025-01-06T23:35:45.6277449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.1,7.552,327.5,332.6,25,208
2025-01-06T23:35:45.6903651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.89,7.552,327.5,332.6,25,209
2025-01-06T23:35:45.7527726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.89,7.552,327.5,332.6,25,209
2025-01-06T23:35:45.8151947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.89,7.552,327.5,332.6,25,209
2025-01-06T23:35:45.8933326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.1,7.552,327.5,332.6,25,208
2025-01-06T23:35:45.9558173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.1,7.552,327.5,332.6,25,208
2025-01-06T23:35:46.0214119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.1,7.552,327.5,332.6,25,208
2025-01-06T23:35:46.0838720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,173.1,7.552,327.5,332.6,25,208
2025-01-06T23:35:46.1463974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,173.89,7.552,327.5,332.6,25,209
2025-01-06T23:35:46.2089174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.67,7.552,327.5,332.6,25,210
2025-01-06T23:35:46.2869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.46,7.552,327.5,332.6,25,211
2025-01-06T23:35:46.3494878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.25,7.552,327.5,332.6,25,212
2025-01-06T23:35:46.4119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.38,7.552,327.5,332.5,25,211
2025-01-06T23:35:46.4744630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.78,7.476,327.1,332.5,25,209
2025-01-06T23:35:46.5369044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.78,7.476,327.1,332.5,25,209
2025-01-06T23:35:46.6031687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173,7.476,327.1,332.5,25,208
2025-01-06T23:35:46.6812128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173,7.476,327.1,332.5,25,208
2025-01-06T23:35:46.7437723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.78,7.476,327.1,332.5,25,209
2025-01-06T23:35:46.8062549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.78,7.476,327.1,332.5,25,209
2025-01-06T23:35:46.8687682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.57,7.476,327.1,332.5,25,210
2025-01-06T23:35:46.9312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.57,7.476,327.1,332.5,25,210
2025-01-06T23:35:47.0093121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.78,7.476,327.1,332.5,25,209
2025-01-06T23:35:47.0717232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.78,7.476,327.1,332.5,25,209
2025-01-06T23:35:47.1343760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.57,7.476,327.1,332.5,25,210
2025-01-06T23:35:47.1966401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.57,7.476,327.1,332.5,25,210
2025-01-06T23:35:47.2592765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.57,7.476,327.1,332.5,25,210
2025-01-06T23:35:47.3373915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.36,7.476,327.1,332.5,25,211
2025-01-06T23:35:47.4155034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.2,7.476,327.1,332.3,25,211
2025-01-06T23:35:47.4623642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.69,7.476,327.1,332.3,27,211
2025-01-06T23:35:47.5248575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.69,7.476,327.1,332.3,27,211
2025-01-06T23:35:47.5871789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.52,7.487,326.3,332.3,27,211
2025-01-06T23:35:47.6498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.52,7.487,326.3,332.3,27,211
2025-01-06T23:35:47.7279390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.52,7.487,326.3,332.3,27,211
2025-01-06T23:35:47.7904682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.52,7.487,326.3,332.3,27,211
2025-01-06T23:35:47.8529224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.52,7.487,326.3,332.3,27,211
2025-01-06T23:35:47.9154565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.32,7.487,326.3,332.3,27,212
2025-01-06T23:35:47.9778093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.32,7.487,326.3,332.3,27,212
2025-01-06T23:35:48.0560268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.32,7.487,326.3,332.3,27,212
2025-01-06T23:35:48.1184479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.32,7.487,326.3,332.3,27,212
2025-01-06T23:35:48.1809502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.32,7.487,326.3,332.3,27,212
2025-01-06T23:35:48.2434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.32,7.487,326.3,332.3,27,212
2025-01-06T23:35:48.3059641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.32,7.487,326.3,332.3,27,212
2025-01-06T23:35:48.3840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.17,7.592,326,332.3,27,212
2025-01-06T23:35:48.4465351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.09,7.592,326,332.2,27,212
2025-01-06T23:35:48.5090437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.33,7.592,326,332.2,28,212
2025-01-06T23:35:48.5715016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.33,7.592,326,332.2,28,212
2025-01-06T23:35:48.6339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:48.7121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:48.7746069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:48.8372125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.33,7.592,326,332.2,28,212
2025-01-06T23:35:48.8995446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:48.9620724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:49.0401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:49.1026785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:49.1651429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:49.2276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:49.2901791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:49.3682027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,177.14,7.592,326,332.2,28,213
2025-01-06T23:35:49.4308422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,178.19,7.592,326,332.5,28,214
2025-01-06T23:35:49.4932326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,178.48,7.592,326,332.5,26,215
2025-01-06T23:35:49.5557200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.82,7.749,326.4,332.5,26,213
2025-01-06T23:35:49.6181466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.82,7.749,326.4,332.5,26,213
2025-01-06T23:35:49.6962832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.82,7.749,326.4,332.5,26,213
2025-01-06T23:35:49.7587651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.82,7.749,326.4,332.5,26,213
2025-01-06T23:35:49.8212498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.82,7.749,326.4,332.5,26,213
2025-01-06T23:35:49.8837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.82,7.749,326.4,332.5,26,213
2025-01-06T23:35:49.9462672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.82,7.749,326.4,332.5,26,213
2025-01-06T23:35:50.0087149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.03,7.749,326.4,332.5,26,212
2025-01-06T23:35:50.0868175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.03,7.749,326.4,332.5,26,212
2025-01-06T23:35:50.1493422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.03,7.749,326.4,332.5,26,212
2025-01-06T23:35:50.2117247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.03,7.749,326.4,332.5,26,212
2025-01-06T23:35:50.2743086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.03,7.749,326.4,332.5,26,212
2025-01-06T23:35:50.3368043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.03,7.749,326.4,332.5,26,212
2025-01-06T23:35:50.4192196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.11,7.749,326.4,332.6,26,212
2025-01-06T23:35:50.4774553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.5398608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.6023410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.6648248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.7429306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.8054060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.8710856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.9335828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:50.9960355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,175.92,7.802,327,332.6,25,212
2025-01-06T23:35:51.0584838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.14,7.802,327,332.6,25,211
2025-01-06T23:35:51.1366272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.14,7.802,327,332.6,25,211
2025-01-06T23:35:51.1991311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.14,7.802,327,332.6,25,211
2025-01-06T23:35:51.2616247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.14,7.802,327,332.6,25,211
2025-01-06T23:35:51.3241386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.14,7.802,327,332.6,25,211
2025-01-06T23:35:51.4022196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,174.98,7.802,327,332.4,25,211
2025-01-06T23:35:51.4646283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.76,7.802,327,332.4,25,212
2025-01-06T23:35:51.5271159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:51.5896812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:51.6521897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:51.7146312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:51.7927904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:51.8552318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:51.9177741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:51.9802090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:52.0426455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:52.1053218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:52.1832961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:52.2457635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:52.3083279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.95,7.637,327.2,332.4,25,212
2025-01-06T23:35:52.3707743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.16,7.637,327.2,332.4,25,211
2025-01-06T23:35:52.4332680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,175.19,7.462,327,332.3,25,211
2025-01-06T23:35:52.5113715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.44,7.462,327,332.3,26,211
2025-01-06T23:35:52.5738382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.44,7.462,327,332.3,26,211
2025-01-06T23:35:52.6363264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.44,7.462,327,332.3,26,211
2025-01-06T23:35:52.6988511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.24,7.462,327,332.3,26,212
2025-01-06T23:35:52.7612680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.04,7.462,327,332.3,26,213
2025-01-06T23:35:52.8394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.04,7.462,327,332.3,26,213
2025-01-06T23:35:52.9019291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,177.04,7.462,327,332.3,26,213
2025-01-06T23:35:52.9644028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,176.24,7.462,327,332.3,26,212
2025-01-06T23:35:53.0267787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.44,7.462,327,332.3,26,211
2025-01-06T23:35:53.0893825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.65,7.462,327,332.3,26,210
2025-01-06T23:35:53.1675334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.85,7.462,327,332.3,26,209
2025-01-06T23:35:53.2300050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.06,7.462,327,332.3,26,208
2025-01-06T23:35:53.2925310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.47,7.462,327,332.3,26,206
2025-01-06T23:35:53.3549377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.47,7.462,327,332.3,26,206
2025-01-06T23:35:53.4174652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.47,7.462,327,332.3,26,206
2025-01-06T23:35:53.4955143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,171.36,7.555,326.8,332.3,26,206
2025-01-06T23:35:53.5580754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.94,7.555,326.8,332.3,26,208
2025-01-06T23:35:53.6236535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.94,7.555,326.8,332.3,26,208
2025-01-06T23:35:53.6859333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.74,7.555,326.8,332.3,26,209
2025-01-06T23:35:53.7485462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.74,7.555,326.8,332.3,26,209
2025-01-06T23:35:53.8109346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.74,7.555,326.8,332.3,26,209
2025-01-06T23:35:53.8891765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.74,7.555,326.8,332.3,26,209
2025-01-06T23:35:53.9516402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.74,7.555,326.8,332.3,26,209
2025-01-06T23:35:54.0141095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.74,7.555,326.8,332.3,26,209
2025-01-06T23:35:54.0765933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,173.74,7.555,326.8,332.3,26,209
2025-01-06T23:35:54.1390738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.32,7.555,326.8,332.3,26,211
2025-01-06T23:35:54.2052815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.32,7.555,326.8,332.3,26,211
2025-01-06T23:35:54.2678115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.12,7.555,326.8,332.3,26,212
2025-01-06T23:35:54.3459065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,176.12,7.555,326.8,332.3,26,212
2025-01-06T23:35:54.4083942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,176.36,7.555,326.8,332.6,26,212
2025-01-06T23:35:54.4708002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:54.5333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:54.5985747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:54.6610470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:54.7391788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:54.8016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:54.8640971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:54.9265916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.58,7.87,326.7,332.6,25,213
2025-01-06T23:35:54.9890778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.58,7.87,326.7,332.6,25,213
2025-01-06T23:35:55.0672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.58,7.87,326.7,332.6,25,213
2025-01-06T23:35:55.1296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.58,7.87,326.7,332.6,25,213
2025-01-06T23:35:55.1921816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:55.2546445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:55.3170445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:55.3952975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.79,7.87,326.7,332.6,25,212
2025-01-06T23:35:55.4576188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.14,7.87,326.7,332.7,26,212
2025-01-06T23:35:55.5202367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.97,8.077,326.7,332.7,26,212
2025-01-06T23:35:55.5827409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.97,8.077,326.7,332.7,26,212
2025-01-06T23:35:55.6452213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.97,8.077,326.7,332.7,26,212
2025-01-06T23:35:55.7233339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.97,8.077,326.7,332.7,26,212
2025-01-06T23:35:55.7857848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.97,8.077,326.7,332.7,26,212
2025-01-06T23:35:55.8482763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.18,8.077,326.7,332.7,26,211
2025-01-06T23:35:55.9107773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.18,8.077,326.7,332.7,26,211
2025-01-06T23:35:55.9733042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.4,8.077,326.7,332.7,26,210
2025-01-06T23:35:56.0513560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.62,8.077,326.7,332.7,26,209
2025-01-06T23:35:56.1138681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.84,8.077,326.7,332.7,26,208
2025-01-06T23:35:56.1763944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.84,8.077,326.7,332.7,26,208
2025-01-06T23:35:56.2388393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.62,8.077,326.7,332.7,26,209
2025-01-06T23:35:56.3012917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.18,8.077,326.7,332.7,26,211
2025-01-06T23:35:56.4419532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,174.95,8.077,326.7,332.4,26,211
2025-01-06T23:35:56.5044341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.44,7.938,326.6,332.4,25,208
2025-01-06T23:35:56.5669584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,170.12,7.938,326.6,332.4,25,205
2025-01-06T23:35:56.6293880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,169.35,7.938,326.6,332.4,25,204
2025-01-06T23:35:56.6917841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,170.12,7.938,326.6,332.4,25,205
2025-01-06T23:35:56.7570242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,170.12,7.938,326.6,332.4,25,205
2025-01-06T23:35:56.8324930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.67,7.938,326.6,332.4,25,207
2025-01-06T23:35:56.8949663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.22,7.938,326.6,332.4,25,209
2025-01-06T23:35:56.9574391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.22,7.938,326.6,332.4,25,209
2025-01-06T23:35:57.0199301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.22,7.938,326.6,332.4,25,209
2025-01-06T23:35:57.0980170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.22,7.938,326.6,332.4,25,209
2025-01-06T23:35:57.1605945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.22,7.938,326.6,332.4,25,209
2025-01-06T23:35:57.2230496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.22,7.938,326.6,332.4,25,209
2025-01-06T23:35:57.2855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.78,7.938,326.6,332.4,25,211
2025-01-06T23:35:57.3479852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.56,7.938,326.6,332.4,25,212
2025-01-06T23:35:57.4261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.17,7.938,326.6,331.9,25,212
2025-01-06T23:35:57.4886196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.86,7.618,326.2,331.9,24,213
2025-01-06T23:35:57.5510602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.86,7.618,326.2,331.9,24,213
2025-01-06T23:35:57.6135439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.86,7.618,326.2,331.9,24,213
2025-01-06T23:35:57.6761580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.86,7.618,326.2,331.9,24,213
2025-01-06T23:35:57.7541666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,175.86,7.618,326.2,331.9,24,213
2025-01-06T23:35:57.8166574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,175.08,7.618,326.2,331.9,24,212
2025-01-06T23:35:57.8790525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.3,7.618,326.2,331.9,24,211
2025-01-06T23:35:57.9416324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,174.3,7.618,326.2,331.9,24,211
2025-01-06T23:35:58.0041160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,172.74,7.618,326.2,331.9,24,209
2025-01-06T23:35:58.0821806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,172.74,7.618,326.2,331.9,24,209
2025-01-06T23:35:58.1447026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,172.74,7.618,326.2,331.9,24,209
2025-01-06T23:35:58.2110326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,171.97,7.618,326.2,331.9,24,208
2025-01-06T23:35:58.2735690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,170.42,7.618,326.2,331.9,24,206
2025-01-06T23:35:58.3360518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,169.64,7.618,326.2,331.9,24,205
2025-01-06T23:35:58.4141614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,168.95,7.618,326.2,332,24,204
2025-01-06T23:35:58.4610256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,169.18,7.486,325.8,332,25,204
2025-01-06T23:35:58.5391164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,169.18,7.486,325.8,332,25,204
2025-01-06T23:35:58.6016387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,169.96,7.486,325.8,332,25,205
2025-01-06T23:35:58.6640862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,170.74,7.486,325.8,332,25,206
2025-01-06T23:35:58.7266358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.32,7.486,325.8,332,25,208
2025-01-06T23:35:58.7928200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.1,7.486,325.8,332,25,209
2025-01-06T23:35:58.8553130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.1,7.486,325.8,332,25,209
2025-01-06T23:35:58.9334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.1,7.486,325.8,332,25,209
2025-01-06T23:35:58.9959248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.32,7.486,325.8,332,25,208
2025-01-06T23:35:59.0584021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.32,7.486,325.8,332,25,208
2025-01-06T23:35:59.1208333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.32,7.486,325.8,332,25,208
2025-01-06T23:35:59.1833657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,172.32,7.486,325.8,332,25,208
2025-01-06T23:35:59.2614921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,173.1,7.486,325.8,332,25,209
2025-01-06T23:35:59.3276719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.89,7.486,325.8,332,25,210
2025-01-06T23:35:59.4058148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,175.16,7.486,325.8,332.6,25,211
2025-01-06T23:35:59.4525356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.42,7.486,325.8,332.6,26,211
2025-01-06T23:35:59.5151630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.669,326,332.6,26,211
2025-01-06T23:35:59.5776954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.669,326,332.6,26,211
2025-01-06T23:35:59.6401624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:35:59.7182656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.669,326,332.6,26,211
2025-01-06T23:35:59.7807345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:35:59.8432173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:35:59.9057338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:35:59.9725358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.669,326,332.6,26,211
2025-01-06T23:36:00.0349595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.669,326,332.6,26,211
2025-01-06T23:36:00.1130956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.669,326,332.6,26,211
2025-01-06T23:36:00.1755592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:36:00.2381019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:36:00.3005189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:36:00.3630099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,7.669,326,332.6,26,212
2025-01-06T23:36:00.4411548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.33,7.669,326,332.9,26,212
2025-01-06T23:36:00.5036464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.28,7.897,326.7,332.9,26,212
2025-01-06T23:36:00.5661525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.07,7.897,326.7,332.9,26,213
2025-01-06T23:36:00.6286113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.28,7.897,326.7,332.9,26,212
2025-01-06T23:36:00.6910882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.7,7.897,326.7,332.9,26,210
2025-01-06T23:36:00.7691910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:00.8316794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:00.8941847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:00.9566557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:01.0191460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:01.0816242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:01.1597725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.92,7.897,326.7,332.9,26,209
2025-01-06T23:36:01.2221476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,173.92,7.897,326.7,332.9,26,209
2025-01-06T23:36:01.2846647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:01.3472427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.13,7.897,326.7,332.9,26,208
2025-01-06T23:36:01.4097686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.05,7.897,326.7,332.8,26,208
2025-01-06T23:36:01.4877547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.11,7.935,327.1,332.8,26,208
2025-01-06T23:36:01.5502328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.46,7.935,327.1,332.8,26,211
2025-01-06T23:36:01.6127708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.46,7.935,327.1,332.8,26,211
2025-01-06T23:36:01.6752552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.25,7.935,327.1,332.8,26,212
2025-01-06T23:36:01.7377741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.46,7.935,327.1,332.8,26,211
2025-01-06T23:36:01.8158361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.89,7.935,327.1,332.8,26,209
2025-01-06T23:36:01.8782560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.89,7.935,327.1,332.8,26,209
2025-01-06T23:36:01.9407125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.89,7.935,327.1,332.8,26,209
2025-01-06T23:36:02.0034094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.89,7.935,327.1,332.8,26,209
2025-01-06T23:36:02.0658324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.46,7.935,327.1,332.8,26,211
2025-01-06T23:36:02.1438850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.46,7.935,327.1,332.8,26,211
2025-01-06T23:36:02.2063977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.46,7.935,327.1,332.8,26,211
2025-01-06T23:36:02.2688678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.46,7.935,327.1,332.8,26,211
2025-01-06T23:36:02.3314139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.68,7.935,327.1,332.8,26,210
2025-01-06T23:36:02.4095112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.74,7.935,327.1,332.6,26,209
2025-01-06T23:36:02.4719344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.82,7.795,327,332.6,26,209
2025-01-06T23:36:02.5343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.4,7.795,327,332.6,26,211
2025-01-06T23:36:02.5969260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.19,7.795,327,332.6,26,212
2025-01-06T23:36:02.6594111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.4,7.795,327,332.6,26,211
2025-01-06T23:36:02.7219237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.4,7.795,327,332.6,26,211
2025-01-06T23:36:02.8000527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.4,7.795,327,332.6,26,211
2025-01-06T23:36:02.8625215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.4,7.795,327,332.6,26,211
2025-01-06T23:36:02.9248997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.19,7.795,327,332.6,26,212
2025-01-06T23:36:02.9875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.19,7.795,327,332.6,26,212
2025-01-06T23:36:03.0499667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.61,7.795,327,332.6,26,210
2025-01-06T23:36:03.1281285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.04,7.795,327,332.6,26,208
2025-01-06T23:36:03.1906216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.04,7.795,327,332.6,26,208
2025-01-06T23:36:03.2530992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.04,7.795,327,332.6,26,208
2025-01-06T23:36:03.3155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.04,7.795,327,332.6,26,208
2025-01-06T23:36:03.4116544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.68,7.795,327,332.6,26,205
2025-01-06T23:36:03.4428220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.68,7.795,327,332.6,26,205
2025-01-06T23:36:03.5209785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,170.76,7.621,326.8,332.6,26,205
2025-01-06T23:36:03.5834358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,171.55,7.621,326.8,332.6,26,206
2025-01-06T23:36:03.6459539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.92,7.621,326.8,332.6,26,209
2025-01-06T23:36:03.7084090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.92,7.621,326.8,332.6,26,209
2025-01-06T23:36:03.7708760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.92,7.621,326.8,332.6,26,209
2025-01-06T23:36:03.8334094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.92,7.621,326.8,332.6,26,209
2025-01-06T23:36:03.9115252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.13,7.621,326.8,332.6,26,208
2025-01-06T23:36:03.9741038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.13,7.621,326.8,332.6,26,208
2025-01-06T23:36:04.0362999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.13,7.621,326.8,332.6,26,208
2025-01-06T23:36:04.0989281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.34,7.621,326.8,332.6,26,207
2025-01-06T23:36:04.1614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.13,7.621,326.8,332.6,26,208
2025-01-06T23:36:04.2395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,172.34,7.621,326.8,332.6,26,207
2025-01-06T23:36:04.3020573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,171.55,7.621,326.8,332.6,26,206
2025-01-06T23:36:04.3645347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,171.55,7.621,326.8,332.6,26,206
2025-01-06T23:36:04.4270054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,171.39,7.621,326.8,332.4,26,206
2025-01-06T23:36:04.4894921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:04.5676374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:04.6301435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:04.6926309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:04.7550089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:04.8175450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:04.8956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:04.9581600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:05.0206631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:05.0830276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,171.43,7.546,326.7,332.4,26,206
2025-01-06T23:36:05.1456190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.64,7.546,326.7,332.4,26,205
2025-01-06T23:36:05.2238855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.64,7.546,326.7,332.4,26,205
2025-01-06T23:36:05.2861804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.64,7.546,326.7,332.4,26,205
2025-01-06T23:36:05.3487182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.64,7.546,326.7,332.4,26,205
2025-01-06T23:36:05.4112167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,171.59,7.546,326.7,332.6,26,206
2025-01-06T23:36:05.4737734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.26,7.634,326.4,332.6,27,208
2025-01-06T23:36:05.5517897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:05.6143727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.86,7.634,326.4,332.6,27,210
2025-01-06T23:36:05.6768996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.86,7.634,326.4,332.6,27,210
2025-01-06T23:36:05.7392488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:05.8017632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:05.8798345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:05.9423458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:06.0048283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:06.0672507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:06.1299040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:06.1921958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.06,7.634,326.4,332.6,27,209
2025-01-06T23:36:06.2704449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.26,7.634,326.4,332.6,27,208
2025-01-06T23:36:06.3329515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.26,7.634,326.4,332.6,27,208
2025-01-06T23:36:06.4109862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.5,7.634,326.4,332.9,27,208
2025-01-06T23:36:06.4578917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:06.5202780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:06.5984688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.77,7.827,326.4,332.9,28,207
2025-01-06T23:36:06.6609526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.77,7.827,326.4,332.9,28,207
2025-01-06T23:36:06.7234327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.77,7.827,326.4,332.9,28,207
2025-01-06T23:36:06.7859226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.77,7.827,326.4,332.9,28,207
2025-01-06T23:36:06.8484535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:06.9265179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:06.9890526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:07.0514909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:07.1139796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:07.1765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:07.2546121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:07.3170430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.57,7.827,326.4,332.9,28,208
2025-01-06T23:36:07.4107933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.53,7.827,326.4,333.1,28,209
2025-01-06T23:36:07.4420182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.53,7.827,326.4,333.1,28,209
2025-01-06T23:36:07.5045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:07.5825570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:07.6451607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:07.7076022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:07.7701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.28,7.938,326.6,333.1,28,210
2025-01-06T23:36:07.8324922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.08,7.938,326.6,333.1,28,211
2025-01-06T23:36:07.9106686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.08,7.938,326.6,333.1,28,211
2025-01-06T23:36:07.9731746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.08,7.938,326.6,333.1,28,211
2025-01-06T23:36:08.0356719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.28,7.938,326.6,333.1,28,210
2025-01-06T23:36:08.0981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:08.1606914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:08.2389136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:08.2888548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,7.938,326.6,333.1,28,209
2025-01-06T23:36:08.3636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.08,7.938,326.6,333.1,28,211
2025-01-06T23:36:08.4262115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.16,7.938,326.6,333.2,28,211
2025-01-06T23:36:08.4886580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.91,7.927,326.5,333.2,27,211
2025-01-06T23:36:08.5512094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.91,7.927,326.5,333.2,27,211
2025-01-06T23:36:08.6293125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.12,7.927,326.5,333.2,27,210
2025-01-06T23:36:08.6917821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.32,7.927,326.5,333.2,27,209
2025-01-06T23:36:08.7542685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.32,7.927,326.5,333.2,27,209
2025-01-06T23:36:08.8168141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.32,7.927,326.5,333.2,27,209
2025-01-06T23:36:08.8792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.32,7.927,326.5,333.2,27,209
2025-01-06T23:36:08.9573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.32,7.927,326.5,333.2,27,209
2025-01-06T23:36:09.0198580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.91,7.927,326.5,333.2,27,211
2025-01-06T23:36:09.0822789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.91,7.927,326.5,333.2,27,211
2025-01-06T23:36:09.1448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.91,7.927,326.5,333.2,27,211
2025-01-06T23:36:09.2072033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.12,7.927,326.5,333.2,27,210
2025-01-06T23:36:09.2854188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.32,7.927,326.5,333.2,27,209
2025-01-06T23:36:09.3478531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.53,7.927,326.5,333.2,27,208
2025-01-06T23:36:09.4103891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.82,7.927,326.5,333.3,27,207
2025-01-06T23:36:09.4728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.83,7.882,326.4,333.3,27,207
2025-01-06T23:36:09.5353366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.42,7.882,326.4,333.3,27,209
2025-01-06T23:36:09.6134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.21,7.882,326.4,333.3,27,210
2025-01-06T23:36:09.6760118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.01,7.882,326.4,333.3,27,211
2025-01-06T23:36:09.7384395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.01,7.882,326.4,333.3,27,211
2025-01-06T23:36:09.8009924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.01,7.882,326.4,333.3,27,211
2025-01-06T23:36:09.8634128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.21,7.882,326.4,333.3,27,210
2025-01-06T23:36:09.9415843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.42,7.882,326.4,333.3,27,209
2025-01-06T23:36:10.0040711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.42,7.882,326.4,333.3,27,209
2025-01-06T23:36:10.0664564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.42,7.882,326.4,333.3,27,209
2025-01-06T23:36:10.1289924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.01,7.882,326.4,333.3,27,211
2025-01-06T23:36:10.1914684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.01,7.882,326.4,333.3,27,211
2025-01-06T23:36:10.2695893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.01,7.882,326.4,333.3,27,211
2025-01-06T23:36:10.3321205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.01,7.882,326.4,333.3,27,211
2025-01-06T23:36:10.3946128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.5,7.882,326.4,333.4,27,209
2025-01-06T23:36:10.4570803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.57,7.841,326.7,333.4,26,208
2025-01-06T23:36:10.5196430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.35,7.841,326.7,333.4,26,209
2025-01-06T23:36:10.5820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.14,7.841,326.7,333.4,26,210
2025-01-06T23:36:10.6601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.93,7.841,326.7,333.4,26,211
2025-01-06T23:36:10.7226021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.93,7.841,326.7,333.4,26,211
2025-01-06T23:36:10.7850825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.14,7.841,326.7,333.4,26,210
2025-01-06T23:36:10.8475988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.35,7.841,326.7,333.4,26,209
2025-01-06T23:36:10.9100746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.57,7.841,326.7,333.4,26,208
2025-01-06T23:36:10.9881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.57,7.841,326.7,333.4,26,208
2025-01-06T23:36:11.0506370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.35,7.841,326.7,333.4,26,209
2025-01-06T23:36:11.1131006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.35,7.841,326.7,333.4,26,209
2025-01-06T23:36:11.1756826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.14,7.841,326.7,333.4,26,210
2025-01-06T23:36:11.2380716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.14,7.841,326.7,333.4,26,210
2025-01-06T23:36:11.3162429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.14,7.841,326.7,333.4,26,210
2025-01-06T23:36:11.3944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.91,7.841,326.7,333.1,26,210
2025-01-06T23:36:11.4412271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.15,7.841,326.7,333.1,27,210
2025-01-06T23:36:11.5037769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.02,7.818,327,333.1,27,211
2025-01-06T23:36:11.5661388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.23,7.818,327,333.1,27,210
2025-01-06T23:36:11.6328461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.23,7.818,327,333.1,27,210
2025-01-06T23:36:11.7109604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.23,7.818,327,333.1,27,210
2025-01-06T23:36:11.7734602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.43,7.818,327,333.1,27,209
2025-01-06T23:36:11.8359463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.43,7.818,327,333.1,27,209
2025-01-06T23:36:11.8984178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.23,7.818,327,333.1,27,210
2025-01-06T23:36:11.9608901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.62,7.818,327,333.1,27,213
2025-01-06T23:36:12.0390035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.22,7.818,327,333.1,27,215
2025-01-06T23:36:12.1015305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.22,7.818,327,333.1,27,215
2025-01-06T23:36:12.1640084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.22,7.818,327,333.1,27,215
2025-01-06T23:36:12.2265272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.22,7.818,327,333.1,27,215
2025-01-06T23:36:12.2889708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.62,7.818,327,333.1,27,213
2025-01-06T23:36:12.3514831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.82,7.818,327,333.1,27,212
2025-01-06T23:36:12.4295862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.27,7.818,327,332.9,27,209
2025-01-06T23:36:12.4920420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,170.83,7.887,326.9,332.9,26,205
2025-01-06T23:36:12.5545077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,170.05,7.887,326.9,332.9,26,204
2025-01-06T23:36:12.6170403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,168.49,7.887,326.9,332.9,26,202
2025-01-06T23:36:12.6795375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.27,7.887,326.9,332.9,26,203
2025-01-06T23:36:12.7576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,172.4,7.887,326.9,332.9,26,207
2025-01-06T23:36:12.8201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.75,7.887,326.9,332.9,26,210
2025-01-06T23:36:12.8825954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.54,7.887,326.9,332.9,26,211
2025-01-06T23:36:12.9466924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.33,7.887,326.9,332.9,26,212
2025-01-06T23:36:13.0075559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.54,7.887,326.9,332.9,26,211
2025-01-06T23:36:13.0856421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.54,7.887,326.9,332.9,26,211
2025-01-06T23:36:13.1481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.54,7.887,326.9,332.9,26,211
2025-01-06T23:36:13.2107163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.54,7.887,326.9,332.9,26,211
2025-01-06T23:36:13.2730178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.33,7.887,326.9,332.9,26,212
2025-01-06T23:36:13.3356316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.12,7.887,326.9,332.9,26,213
2025-01-06T23:36:13.4137312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.94,7.887,326.9,333.2,26,215
2025-01-06T23:36:13.4762714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,179.04,8.053,326.8,333.2,27,215
2025-01-06T23:36:13.5387016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,179.04,8.053,326.8,333.2,27,215
2025-01-06T23:36:13.6011948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.45,8.053,326.8,333.2,27,213
2025-01-06T23:36:13.6636736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.66,8.053,326.8,333.2,27,212
2025-01-06T23:36:13.7418534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.66,8.053,326.8,333.2,27,212
2025-01-06T23:36:13.8042525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.66,8.053,326.8,333.2,27,212
2025-01-06T23:36:13.8667239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.66,8.053,326.8,333.2,27,212
2025-01-06T23:36:13.9292608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.45,8.053,326.8,333.2,27,213
2025-01-06T23:36:13.9917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.25,8.053,326.8,333.2,27,214
2025-01-06T23:36:14.0697958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,179.04,8.053,326.8,333.2,27,215
2025-01-06T23:36:14.1323131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,179.04,8.053,326.8,333.2,27,215
2025-01-06T23:36:14.1947395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,179.04,8.053,326.8,333.2,27,215
2025-01-06T23:36:14.2573219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.25,8.053,326.8,333.2,27,214
2025-01-06T23:36:14.3198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.45,8.053,326.8,333.2,27,213
2025-01-06T23:36:14.3979385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.85,8.053,326.8,333.7,27,213
2025-01-06T23:36:14.4603899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:14.5229023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:14.5852780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:14.6478300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:14.7103327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:14.7884778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:14.8509787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:14.9134578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,178.39,8.188,327.5,333.7,26,214
2025-01-06T23:36:14.9759169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,177.61,8.188,327.5,333.7,26,213
2025-01-06T23:36:15.0384283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,176.83,8.188,327.5,333.7,26,212
2025-01-06T23:36:15.1165146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,175.26,8.188,327.5,333.7,26,210
2025-01-06T23:36:15.1789992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.48,8.188,327.5,333.7,26,209
2025-01-06T23:36:15.2415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.48,8.188,327.5,333.7,26,209
2025-01-06T23:36:15.3039568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.04,8.188,327.5,333.7,26,211
2025-01-06T23:36:15.3664543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.04,8.188,327.5,333.7,26,211
2025-01-06T23:36:15.4445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.91,8.188,327.5,333.8,26,212
2025-01-06T23:36:15.5070386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.16,8.12,328.4,333.8,26,212
2025-01-06T23:36:15.5695192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.38,8.12,328.4,333.8,26,211
2025-01-06T23:36:15.6320195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.38,8.12,328.4,333.8,26,211
2025-01-06T23:36:15.6945253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.38,8.12,328.4,333.8,26,211
2025-01-06T23:36:15.7725916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.38,8.12,328.4,333.8,26,211
2025-01-06T23:36:15.8377141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.38,8.12,328.4,333.8,26,211
2025-01-06T23:36:15.9001840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.38,8.12,328.4,333.8,26,211
2025-01-06T23:36:15.9627393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.81,8.12,328.4,333.8,26,209
2025-01-06T23:36:16.0252219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.03,8.12,328.4,333.8,26,208
2025-01-06T23:36:16.0876366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.03,8.12,328.4,333.8,26,208
2025-01-06T23:36:16.1658018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.03,8.12,328.4,333.8,26,208
2025-01-06T23:36:16.2282620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.81,8.12,328.4,333.8,26,209
2025-01-06T23:36:16.2907450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,175.59,8.12,328.4,333.8,26,210
2025-01-06T23:36:16.3532701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.38,8.12,328.4,333.8,26,211
2025-01-06T23:36:16.4157451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.28,8.12,328.4,333.4,26,210
2025-01-06T23:36:16.4938509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.5,8.12,328.4,333.4,26,209
2025-01-06T23:36:16.5563485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.67,7.897,328.4,333.4,26,209
2025-01-06T23:36:16.6188632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.67,7.897,328.4,333.4,26,209
2025-01-06T23:36:16.6812954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,7.897,328.4,333.4,26,210
2025-01-06T23:36:16.7438212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.24,7.897,328.4,333.4,26,211
2025-01-06T23:36:16.8219167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.24,7.897,328.4,333.4,26,211
2025-01-06T23:36:16.8844027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.24,7.897,328.4,333.4,26,211
2025-01-06T23:36:16.9469113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.24,7.897,328.4,333.4,26,211
2025-01-06T23:36:17.0093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.24,7.897,328.4,333.4,26,211
2025-01-06T23:36:17.0718199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,7.897,328.4,333.4,26,210
2025-01-06T23:36:17.1343262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,7.897,328.4,333.4,26,210
2025-01-06T23:36:17.2124450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.67,7.897,328.4,333.4,26,209
2025-01-06T23:36:17.2750109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.46,7.897,328.4,333.4,26,210
2025-01-06T23:36:17.3374331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.67,7.897,328.4,333.4,26,209
2025-01-06T23:36:17.3999520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.28,7.897,328.4,332.9,26,209
2025-01-06T23:36:17.4623987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.14,7.72,327.2,332.9,25,208
2025-01-06T23:36:17.5405260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.14,7.72,327.2,332.9,25,208
2025-01-06T23:36:17.6030047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.14,7.72,327.2,332.9,25,208
2025-01-06T23:36:17.6655415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.14,7.72,327.2,332.9,25,208
2025-01-06T23:36:17.7279789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,173.92,7.72,327.2,332.9,25,209
2025-01-06T23:36:17.7904643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.27,7.72,327.2,332.9,25,212
2025-01-06T23:36:17.8686269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.27,7.72,327.2,332.9,25,212
2025-01-06T23:36:17.9310435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.27,7.72,327.2,332.9,25,212
2025-01-06T23:36:17.9935357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.49,7.72,327.2,332.9,25,211
2025-01-06T23:36:18.0560304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.49,7.72,327.2,332.9,25,211
2025-01-06T23:36:18.1184682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.49,7.72,327.2,332.9,25,211
2025-01-06T23:36:18.1966259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.49,7.72,327.2,332.9,25,211
2025-01-06T23:36:18.2591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.49,7.72,327.2,332.9,25,211
2025-01-06T23:36:18.3215969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.49,7.72,327.2,332.9,25,211
2025-01-06T23:36:18.3840847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.7,7.72,327.2,332.9,25,210
2025-01-06T23:36:18.4464603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.61,7.72,327.2,332.9,28,209
2025-01-06T23:36:18.5246896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,174.34,7.781,326.1,332.9,28,209
2025-01-06T23:36:18.5871829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.15,7.781,326.1,332.9,28,210
2025-01-06T23:36:18.6497434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,175.15,7.781,326.1,332.9,28,210
2025-01-06T23:36:18.7121499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.95,7.781,326.1,332.9,28,211
2025-01-06T23:36:18.7746718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.95,7.781,326.1,332.9,28,211
2025-01-06T23:36:18.8527587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.75,7.781,326.1,332.9,28,212
2025-01-06T23:36:18.9152524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.75,7.781,326.1,332.9,28,212
2025-01-06T23:36:18.9777099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.56,7.781,326.1,332.9,28,213
2025-01-06T23:36:19.0401274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.75,7.781,326.1,332.9,28,212
2025-01-06T23:36:19.1027077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.75,7.781,326.1,332.9,28,212
2025-01-06T23:36:19.1808172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.75,7.781,326.1,332.9,28,212
2025-01-06T23:36:19.2433315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.56,7.781,326.1,332.9,28,213
2025-01-06T23:36:19.3057928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.75,7.781,326.1,332.9,28,212
2025-01-06T23:36:19.3682713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.56,7.781,326.1,332.9,28,213
2025-01-06T23:36:19.4307657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.88,7.781,326.1,333,29,213
2025-01-06T23:36:19.4932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.88,7.781,326.1,333,29,213
2025-01-06T23:36:19.5713579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.71,8.073,326.5,333,29,213
2025-01-06T23:36:19.6338918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.71,8.073,326.5,333,29,213
2025-01-06T23:36:19.6969359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.9,8.073,326.5,333,29,212
2025-01-06T23:36:19.7588169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.9,8.073,326.5,333,29,212
2025-01-06T23:36:19.8213237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.9,8.073,326.5,333,29,212
2025-01-06T23:36:19.8994356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.9,8.073,326.5,333,29,212
2025-01-06T23:36:19.9619354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.9,8.073,326.5,333,29,212
2025-01-06T23:36:20.0243847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.71,8.073,326.5,333,29,213
2025-01-06T23:36:20.0868953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,177.71,8.073,326.5,333,29,213
2025-01-06T23:36:20.1493917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,176.9,8.073,326.5,333,29,212
2025-01-06T23:36:20.2274804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,176.1,8.073,326.5,333,29,211
2025-01-06T23:36:20.2899758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,175.29,8.073,326.5,333,29,210
2025-01-06T23:36:20.3524809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,175.29,8.073,326.5,333,29,210
2025-01-06T23:36:20.4149556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.82,8.073,326.5,332.9,29,212
2025-01-06T23:36:20.4774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.12,8.263,327.2,332.9,27,213
2025-01-06T23:36:20.5555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.91,8.263,327.2,332.9,27,214
2025-01-06T23:36:20.6180399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.91,8.263,327.2,332.9,27,214
2025-01-06T23:36:20.6804848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,177.12,8.263,327.2,332.9,27,213
2025-01-06T23:36:20.7429993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:20.8054944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:20.8836186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:20.9460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:21.0085736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:21.0709075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:21.1336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:21.2116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,176.33,8.263,327.2,332.9,27,212
2025-01-06T23:36:21.2741914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.55,8.263,327.2,332.9,27,211
2025-01-06T23:36:21.3366431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.55,8.263,327.2,332.9,27,211
2025-01-06T23:36:21.3991485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,175.23,8.263,327.2,332.5,27,211
2025-01-06T23:36:21.4616078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:21.5240935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:21.6022140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:21.6646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:21.7271539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.91,8.105,327.3,332.5,26,212
2025-01-06T23:36:21.7896465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:21.8521399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:21.9302377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:21.9927484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:22.0551557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:22.1177057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:22.1801213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.13,8.105,327.3,332.5,26,211
2025-01-06T23:36:22.2583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.35,8.105,327.3,332.5,26,210
2025-01-06T23:36:22.3208241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.57,8.105,327.3,332.5,26,209
2025-01-06T23:36:22.3989199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.98,8.105,327.3,332.3,26,211
2025-01-06T23:36:22.4458101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.76,8.105,327.3,332.3,26,212
2025-01-06T23:36:22.5082731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.93,7.769,326.8,332.3,26,212
2025-01-06T23:36:22.5862655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.35,7.769,326.8,332.3,26,210
2025-01-06T23:36:22.6488193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.78,7.769,326.8,332.3,26,208
2025-01-06T23:36:22.7113906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.78,7.769,326.8,332.3,26,208
2025-01-06T23:36:22.7738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.78,7.769,326.8,332.3,26,208
2025-01-06T23:36:22.8363482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.21,7.769,326.8,332.3,26,206
2025-01-06T23:36:22.9144860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.21,7.769,326.8,332.3,26,206
2025-01-06T23:36:22.9768597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.99,7.769,326.8,332.3,26,207
2025-01-06T23:36:23.0393929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.78,7.769,326.8,332.3,26,208
2025-01-06T23:36:23.1040666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.57,7.769,326.8,332.3,26,209
2025-01-06T23:36:23.1666630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.14,7.769,326.8,332.3,26,211
2025-01-06T23:36:23.2291667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.14,7.769,326.8,332.3,26,211
2025-01-06T23:36:23.3071610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.93,7.769,326.8,332.3,26,212
2025-01-06T23:36:23.4009876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.89,7.769,326.8,332.5,26,213
2025-01-06T23:36:23.4321358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.09,7.769,326.8,332.5,26,212
2025-01-06T23:36:23.4947005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.646,326.3,332.5,26,211
2025-01-06T23:36:23.5604116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.646,326.3,332.5,26,211
2025-01-06T23:36:23.6228732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.646,326.3,332.5,26,211
2025-01-06T23:36:23.7009749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.646,326.3,332.5,26,211
2025-01-06T23:36:23.7634749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.3,7.646,326.3,332.5,26,211
2025-01-06T23:36:23.8260087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.1,7.646,326.3,332.5,26,212
2025-01-06T23:36:23.8884142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.89,7.646,326.3,332.5,26,213
2025-01-06T23:36:23.9509071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.89,7.646,326.3,332.5,26,213
2025-01-06T23:36:24.0290557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.89,7.646,326.3,332.5,26,213
2025-01-06T23:36:24.0915277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.89,7.646,326.3,332.5,26,213
2025-01-06T23:36:24.1539387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.1,7.646,326.3,332.5,26,212
2025-01-06T23:36:24.2163813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.1,7.646,326.3,332.5,26,212
2025-01-06T23:36:24.2789987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.1,7.646,326.3,332.5,26,212
2025-01-06T23:36:24.3414732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.1,7.646,326.3,332.5,26,212
2025-01-06T23:36:24.4195874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.34,7.646,326.3,332.8,26,212
2025-01-06T23:36:24.4820399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.59,7.646,326.3,332.8,27,212
2025-01-06T23:36:24.5445598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,178.06,7.866,326.6,332.8,27,214
2025-01-06T23:36:24.6070381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.66,7.866,326.6,332.8,27,216
2025-01-06T23:36:24.6694875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.66,7.866,326.6,332.8,27,216
2025-01-06T23:36:24.7476161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.66,7.866,326.6,332.8,27,216
2025-01-06T23:36:24.8101069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.66,7.866,326.6,332.8,27,216
2025-01-06T23:36:24.8726515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.86,7.866,326.6,332.8,27,215
2025-01-06T23:36:24.9391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,178.06,7.866,326.6,332.8,27,214
2025-01-06T23:36:25.0016128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.26,7.866,326.6,332.8,27,213
2025-01-06T23:36:25.0640487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.46,7.866,326.6,332.8,27,212
2025-01-06T23:36:25.1421938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.66,7.866,326.6,332.8,27,211
2025-01-06T23:36:25.2047252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.66,7.866,326.6,332.8,27,211
2025-01-06T23:36:25.2671193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.66,7.866,326.6,332.8,27,211
2025-01-06T23:36:25.3297062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.66,7.866,326.6,332.8,27,211
2025-01-06T23:36:25.3922795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.58,7.866,326.6,332.7,27,211
2025-01-06T23:36:25.4702577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.13,7.866,326.6,332.7,26,212
2025-01-06T23:36:25.5327634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.04,8.113,327.2,332.7,26,212
2025-01-06T23:36:25.5952981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.04,8.113,327.2,332.7,26,212
2025-01-06T23:36:25.6577701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.26,8.113,327.2,332.7,26,211
2025-01-06T23:36:25.7202554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.26,8.113,327.2,332.7,26,211
2025-01-06T23:36:25.7983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.26,8.113,327.2,332.7,26,211
2025-01-06T23:36:25.8608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.26,8.113,327.2,332.7,26,211
2025-01-06T23:36:25.9233520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.04,8.113,327.2,332.7,26,212
2025-01-06T23:36:25.9857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.04,8.113,327.2,332.7,26,212
2025-01-06T23:36:26.0483011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.04,8.113,327.2,332.7,26,212
2025-01-06T23:36:26.1107291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.04,8.113,327.2,332.7,26,212
2025-01-06T23:36:26.1888960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.26,8.113,327.2,332.7,26,211
2025-01-06T23:36:26.2514099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.7,8.113,327.2,332.7,26,209
2025-01-06T23:36:26.3138142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.48,8.113,327.2,332.7,26,210
2025-01-06T23:36:26.3919894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.1,8.113,327.2,332.5,26,211
2025-01-06T23:36:26.4388347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.1,8.113,327.2,332.5,26,211
2025-01-06T23:36:26.5169752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.09,8.071,327,332.5,26,211
2025-01-06T23:36:26.5794560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.31,8.071,327,332.5,26,210
2025-01-06T23:36:26.6419669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.75,8.071,327,332.5,26,208
2025-01-06T23:36:26.7044073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.97,8.071,327,332.5,26,207
2025-01-06T23:36:26.7669146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.19,8.071,327,332.5,26,206
2025-01-06T23:36:26.8450997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.19,8.071,327,332.5,26,206
2025-01-06T23:36:26.9074856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.19,8.071,327,332.5,26,206
2025-01-06T23:36:26.9699972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.97,8.071,327,332.5,26,207
2025-01-06T23:36:27.0324791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.75,8.071,327,332.5,26,208
2025-01-06T23:36:27.0949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.75,8.071,327,332.5,26,208
2025-01-06T23:36:27.1730130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.97,8.071,327,332.5,26,207
2025-01-06T23:36:27.2355384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.97,8.071,327,332.5,26,207
2025-01-06T23:36:27.2980354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.75,8.071,327,332.5,26,208
2025-01-06T23:36:27.3604852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.75,8.071,327,332.5,26,208
2025-01-06T23:36:27.4230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.9,8.071,327,332.4,27,208
2025-01-06T23:36:27.5011255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.33,8.071,327,332.4,27,206
2025-01-06T23:36:27.5635926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.32,7.843,326.2,332.4,27,206
2025-01-06T23:36:27.6259746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.32,7.843,326.2,332.4,27,206
2025-01-06T23:36:27.6885017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.9,7.843,326.2,332.4,27,208
2025-01-06T23:36:27.7510219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.69,7.843,326.2,332.4,27,209
2025-01-06T23:36:27.8292557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.69,7.843,326.2,332.4,27,209
2025-01-06T23:36:27.8916552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.69,7.843,326.2,332.4,27,209
2025-01-06T23:36:27.9541449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.69,7.843,326.2,332.4,27,209
2025-01-06T23:36:28.0165997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.28,7.843,326.2,332.4,27,211
2025-01-06T23:36:28.0791518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.28,7.843,326.2,332.4,27,211
2025-01-06T23:36:28.1416301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.08,7.843,326.2,332.4,27,212
2025-01-06T23:36:28.2197767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.88,7.843,326.2,332.4,27,213
2025-01-06T23:36:28.2822173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.88,7.843,326.2,332.4,27,213
2025-01-06T23:36:28.3469694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.08,7.843,326.2,332.4,27,212
2025-01-06T23:36:28.4094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.16,7.843,326.2,332.5,27,212
2025-01-06T23:36:28.4720139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.12,7.753,325.6,332.5,27,212
2025-01-06T23:36:28.5500884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.12,7.753,325.6,332.5,27,212
2025-01-06T23:36:28.6125663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.12,7.753,325.6,332.5,27,212
2025-01-06T23:36:28.6750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.12,7.753,325.6,332.5,27,212
2025-01-06T23:36:28.7375260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.12,7.753,325.6,332.5,27,212
2025-01-06T23:36:28.8032263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,7.753,325.6,332.5,27,211
2025-01-06T23:36:28.8657357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,7.753,325.6,332.5,27,211
2025-01-06T23:36:28.9281844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.52,7.753,325.6,332.5,27,210
2025-01-06T23:36:29.0063722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.72,7.753,325.6,332.5,27,209
2025-01-06T23:36:29.0687507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.52,7.753,325.6,332.5,27,210
2025-01-06T23:36:29.1335118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,7.753,325.6,332.5,27,211
2025-01-06T23:36:29.1959836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.32,7.753,325.6,332.5,27,211
2025-01-06T23:36:29.2583751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.12,7.753,325.6,332.5,27,212
2025-01-06T23:36:29.3365243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.92,7.753,325.6,332.5,27,213
2025-01-06T23:36:29.3990906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.08,7.753,325.6,332.7,27,213
2025-01-06T23:36:29.4654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.08,7.753,325.6,332.7,27,213
2025-01-06T23:36:29.5240583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.97,7.875,325.6,332.7,27,213
2025-01-06T23:36:29.5863738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.97,7.875,325.6,332.7,27,213
2025-01-06T23:36:29.6490822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.17,7.875,325.6,332.7,27,212
2025-01-06T23:36:29.7271556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.17,7.875,325.6,332.7,27,212
2025-01-06T23:36:29.7895347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.17,7.875,325.6,332.7,27,212
2025-01-06T23:36:29.8521636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.37,7.875,325.6,332.7,27,211
2025-01-06T23:36:29.9146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.37,7.875,325.6,332.7,27,211
2025-01-06T23:36:29.9770105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.37,7.875,325.6,332.7,27,211
2025-01-06T23:36:30.0552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.37,7.875,325.6,332.7,27,211
2025-01-06T23:36:30.1177005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.37,7.875,325.6,332.7,27,211
2025-01-06T23:36:30.1801359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.17,7.875,325.6,332.7,27,212
2025-01-06T23:36:30.2426069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.17,7.875,325.6,332.7,27,212
2025-01-06T23:36:30.3051363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.17,7.875,325.6,332.7,27,212
2025-01-06T23:36:30.3989081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.33,7.875,325.6,332.9,27,212
2025-01-06T23:36:30.4457717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.07,7.875,325.6,332.9,26,212
2025-01-06T23:36:30.5082724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:30.5707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:30.6331780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:30.7112131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:30.7739025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:30.8362874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:30.8986667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:30.9613340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:31.0394471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:31.1018859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:31.1643802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:31.2267536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:31.2892796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:31.3674676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.03,7.985,325.9,332.9,26,212
2025-01-06T23:36:31.4300181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.45,7.985,325.9,333.1,27,212
2025-01-06T23:36:31.4924593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.49,7.915,325.8,333.1,27,212
2025-01-06T23:36:31.5549153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.49,7.915,325.8,333.1,27,212
2025-01-06T23:36:31.6173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.49,7.915,325.8,333.1,27,212
2025-01-06T23:36:31.6798572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.49,7.915,325.8,333.1,27,212
2025-01-06T23:36:31.7580356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.49,7.915,325.8,333.1,27,212
2025-01-06T23:36:31.8205084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.7,7.915,325.8,333.1,27,211
2025-01-06T23:36:31.8829796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.7,7.915,325.8,333.1,27,211
2025-01-06T23:36:31.9453952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.7,7.915,325.8,333.1,27,211
2025-01-06T23:36:32.0079113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.7,7.915,325.8,333.1,27,211
2025-01-06T23:36:32.0860205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.7,7.915,325.8,333.1,27,211
2025-01-06T23:36:32.1486080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.49,7.915,325.8,333.1,27,212
2025-01-06T23:36:32.2109592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.29,7.915,325.8,333.1,27,213
2025-01-06T23:36:32.2735343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.49,7.915,325.8,333.1,27,212
2025-01-06T23:36:32.3360081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.58,7.796,325.7,333.1,27,212
2025-01-06T23:36:32.4141450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.4765830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.5390836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.6015523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.6640693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.7421103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.8046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.8671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.9296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:32.9945568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:33.0702724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:33.1327542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:33.1951671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:33.2576927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:33.3201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.82,7.796,325.7,333.4,27,212
2025-01-06T23:36:33.3983513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.98,7.796,325.7,333.6,27,212
2025-01-06T23:36:33.4607944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:33.5232585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:33.5856744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:33.6481793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:33.7262926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.65,7.787,326,333.6,27,214
2025-01-06T23:36:33.7888540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.45,7.787,326,333.6,27,215
2025-01-06T23:36:33.8514290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.45,7.787,326,333.6,27,215
2025-01-06T23:36:33.9138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.45,7.787,326,333.6,27,215
2025-01-06T23:36:33.9762710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,179.45,7.787,326,333.6,27,215
2025-01-06T23:36:34.0387388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:34.1168943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:34.1792791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:34.2418072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:34.3043517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:34.3980866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:34.4449796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.85,7.787,326,333.6,27,213
2025-01-06T23:36:34.5074574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.82,7.886,326.3,333.6,27,213
2025-01-06T23:36:34.5699484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.62,7.886,326.3,333.6,27,214
2025-01-06T23:36:34.6324692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.62,7.886,326.3,333.6,27,214
2025-01-06T23:36:34.6949395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.82,7.886,326.3,333.6,27,213
2025-01-06T23:36:34.7730290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.62,7.886,326.3,333.6,27,214
2025-01-06T23:36:34.8355743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,179.42,7.886,326.3,333.6,27,215
2025-01-06T23:36:34.8979708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,179.42,7.886,326.3,333.6,27,215
2025-01-06T23:36:34.9636428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,179.42,7.886,326.3,333.6,27,215
2025-01-06T23:36:35.0261112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,179.42,7.886,326.3,333.6,27,215
2025-01-06T23:36:35.0886282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.82,7.886,326.3,333.6,27,213
2025-01-06T23:36:35.1668166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.82,7.886,326.3,333.6,27,213
2025-01-06T23:36:35.2291867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.82,7.886,326.3,333.6,27,213
2025-01-06T23:36:35.2916820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.82,7.886,326.3,333.6,27,213
2025-01-06T23:36:35.3549674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,179.42,7.886,326.3,333.6,27,215
2025-01-06T23:36:35.4166568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.45,7.886,326.3,334,26,215
2025-01-06T23:36:35.4947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:35.5573018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:35.6196823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:35.6822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:35.7446435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:35.8228430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:35.8853544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:35.9477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:36.0102898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:36.0727565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:36.1509014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.46,7.968,326.7,334,26,215
2025-01-06T23:36:36.2133603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,178.66,7.968,326.7,334,26,214
2025-01-06T23:36:36.2758430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.87,7.968,326.7,334,26,213
2025-01-06T23:36:36.3382986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.05,7.96,327.5,334,26,213
2025-01-06T23:36:36.4008358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.05,7.96,327.5,334,26,213
2025-01-06T23:36:36.4632734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.11,7.96,327.5,334,27,214
2025-01-06T23:36:36.5414420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.91,7.96,327.5,334,27,215
2025-01-06T23:36:36.6039256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.91,7.96,327.5,334,27,215
2025-01-06T23:36:36.6663911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.91,7.96,327.5,334,27,215
2025-01-06T23:36:36.7289209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.91,7.96,327.5,334,27,215
2025-01-06T23:36:36.7929412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,179.91,7.96,327.5,334,27,215
2025-01-06T23:36:36.8694957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.11,7.96,327.5,334,27,214
2025-01-06T23:36:36.9319551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.31,7.96,327.5,334,27,213
2025-01-06T23:36:36.9944508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.31,7.96,327.5,334,27,213
2025-01-06T23:36:37.0568833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.31,7.96,327.5,334,27,213
2025-01-06T23:36:37.1193977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.31,7.96,327.5,334,27,213
2025-01-06T23:36:37.1974867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.31,7.96,327.5,334,27,213
2025-01-06T23:36:37.2600278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.31,7.96,327.5,334,27,213
2025-01-06T23:36:37.3225183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.31,7.96,327.5,334,27,213
2025-01-06T23:36:37.3850469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,7.96,327.5,334.4,27,213
2025-01-06T23:36:37.4475368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,7.96,327.5,334.4,27,213
2025-01-06T23:36:37.5255898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,7.96,327.5,334.4,27,213
2025-01-06T23:36:37.5880691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.9,7.859,328.4,334.4,27,213
2025-01-06T23:36:37.6505660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.11,7.859,328.4,334.4,27,212
2025-01-06T23:36:37.7130291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.11,7.859,328.4,334.4,27,212
2025-01-06T23:36:37.7756288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.11,7.859,328.4,334.4,27,212
2025-01-06T23:36:37.8536328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.9,7.859,328.4,334.4,27,213
2025-01-06T23:36:37.9161634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.9,7.859,328.4,334.4,27,213
2025-01-06T23:36:37.9786604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.9,7.859,328.4,334.4,27,213
2025-01-06T23:36:38.0410774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,178.9,7.859,328.4,334.4,27,213
2025-01-06T23:36:38.1035989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.11,7.859,328.4,334.4,27,212
2025-01-06T23:36:38.1817273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.11,7.859,328.4,334.4,27,212
2025-01-06T23:36:38.2442096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.11,7.859,328.4,334.4,27,212
2025-01-06T23:36:38.3067126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,178.11,7.859,328.4,334.4,27,212
2025-01-06T23:36:38.3847553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.66,7.859,328.4,334.1,27,213
2025-01-06T23:36:38.4316551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.66,7.859,328.4,334.1,27,213
2025-01-06T23:36:38.4941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.8,7.72,328.5,334.1,27,213
2025-01-06T23:36:38.5722653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.8,7.72,328.5,334.1,27,213
2025-01-06T23:36:38.6346720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.8,7.72,328.5,334.1,27,213
2025-01-06T23:36:38.6972638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:38.7597745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:38.8221964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.21,7.72,328.5,334.1,27,211
2025-01-06T23:36:38.9003285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.21,7.72,328.5,334.1,27,211
2025-01-06T23:36:38.9628109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.21,7.72,328.5,334.1,27,211
2025-01-06T23:36:39.0253066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:39.0877889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:39.1502772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:39.2284029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:39.2907830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:39.3533830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178,7.72,328.5,334.1,27,212
2025-01-06T23:36:39.4159306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.36,7.72,328.5,333.6,26,212
2025-01-06T23:36:39.4783234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.01,7.698,327.7,333.6,26,213
2025-01-06T23:36:39.5564647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.01,7.698,327.7,333.6,26,213
2025-01-06T23:36:39.6188993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.01,7.698,327.7,333.6,26,213
2025-01-06T23:36:39.6814822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.01,7.698,327.7,333.6,26,213
2025-01-06T23:36:39.7439229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.21,7.698,327.7,333.6,26,212
2025-01-06T23:36:39.8063463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.42,7.698,327.7,333.6,26,211
2025-01-06T23:36:39.8845185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.42,7.698,327.7,333.6,26,211
2025-01-06T23:36:39.9469619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.42,7.698,327.7,333.6,26,211
2025-01-06T23:36:40.0094658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,177.21,7.698,327.7,333.6,26,212
2025-01-06T23:36:40.0718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,178.01,7.698,327.7,333.6,26,213
2025-01-06T23:36:40.1344800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.6,7.698,327.7,333.6,26,215
2025-01-06T23:36:40.2126242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.6,7.698,327.7,333.6,26,215
2025-01-06T23:36:40.2750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,179.6,7.698,327.7,333.6,26,215
2025-01-06T23:36:40.3375518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,177.72,7.859,327,333.6,26,213
2025-01-06T23:36:40.4000415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.77,7.859,327,333.4,26,212
2025-01-06T23:36:40.4625529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.77,7.859,327,333.4,26,212
2025-01-06T23:36:40.5406353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.56,7.859,327,333.4,26,213
2025-01-06T23:36:40.6030798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.56,7.859,327,333.4,26,213
2025-01-06T23:36:40.6655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.15,7.859,327,333.4,26,215
2025-01-06T23:36:40.7280974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.15,7.859,327,333.4,26,215
2025-01-06T23:36:40.7906778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.15,7.859,327,333.4,26,215
2025-01-06T23:36:40.8530921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.15,7.859,327,333.4,26,215
2025-01-06T23:36:40.9311491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.35,7.859,327,333.4,26,214
2025-01-06T23:36:40.9938017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.35,7.859,327,333.4,26,214
2025-01-06T23:36:41.0561864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,177.56,7.859,327,333.4,26,213
2025-01-06T23:36:41.1186206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,179.15,7.859,327,333.4,26,215
2025-01-06T23:36:41.1812922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.94,7.859,327,333.4,26,216
2025-01-06T23:36:41.2592000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.94,7.859,327,333.4,26,216
2025-01-06T23:36:41.3217548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.94,7.859,327,333.4,26,216
2025-01-06T23:36:41.3842184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,179.94,7.859,327,333.4,26,216
2025-01-06T23:36:41.4466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.59,8.084,326.8,333.4,25,215
2025-01-06T23:36:41.5094856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,179.37,8.084,326.8,333.4,25,216
2025-01-06T23:36:41.5872800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,179.37,8.084,326.8,333.4,25,216
2025-01-06T23:36:41.6497285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,180.94,8.084,326.8,333.4,25,218
2025-01-06T23:36:41.7122545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,180.94,8.084,326.8,333.4,25,218
2025-01-06T23:36:41.7747720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,180.16,8.084,326.8,333.4,25,217
2025-01-06T23:36:41.8372533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,179.37,8.084,326.8,333.4,25,216
2025-01-06T23:36:41.9154077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.59,8.084,326.8,333.4,25,215
2025-01-06T23:36:41.9778180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.81,8.084,326.8,333.4,25,214
2025-01-06T23:36:42.0403187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.81,8.084,326.8,333.4,25,214
2025-01-06T23:36:42.1028205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,178.59,8.084,326.8,333.4,25,215
2025-01-06T23:36:42.1652957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,180.16,8.084,326.8,333.4,25,217
2025-01-06T23:36:42.2434072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,180.94,8.084,326.8,333.4,25,218
2025-01-06T23:36:42.3059451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,180.94,8.084,326.8,333.4,25,218
2025-01-06T23:36:42.3840640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,181.1,8.084,326.8,333.6,25,218
2025-01-06T23:36:42.4309105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,179.98,8.084,326.8,333.6,24,217
2025-01-06T23:36:42.4933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.17,8.204,327.2,333.6,24,216
2025-01-06T23:36:42.5714322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.17,8.204,327.2,333.6,24,216
2025-01-06T23:36:42.6340905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.17,8.204,327.2,333.6,24,216
2025-01-06T23:36:42.6964311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.17,8.204,327.2,333.6,24,216
2025-01-06T23:36:42.7589855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.17,8.204,327.2,333.6,24,216
2025-01-06T23:36:42.8214392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,179.17,8.204,327.2,333.6,24,216
2025-01-06T23:36:42.8994839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,178.4,8.204,327.2,333.6,24,215
2025-01-06T23:36:42.9620066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,177.63,8.204,327.2,333.6,24,214
2025-01-06T23:36:43.0244589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.86,8.204,327.2,333.6,24,213
2025-01-06T23:36:43.0869600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.86,8.204,327.2,333.6,24,213
2025-01-06T23:36:43.1494376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.86,8.204,327.2,333.6,24,213
2025-01-06T23:36:43.2119757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.86,8.204,327.2,333.6,24,213
2025-01-06T23:36:43.2785971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,176.86,8.204,327.2,333.6,24,213
2025-01-06T23:36:43.3567265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,177.07,8.127,327.8,333.6,24,213
2025-01-06T23:36:43.4192263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.3,8.127,327.8,333.9,24,213
2025-01-06T23:36:43.4816541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,177.3,8.127,327.8,333.9,24,213
2025-01-06T23:36:43.5442304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.53,8.127,327.8,333.9,24,212
2025-01-06T23:36:43.6066505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.53,8.127,327.8,333.9,24,212
2025-01-06T23:36:43.6847785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.53,8.127,327.8,333.9,24,212
2025-01-06T23:36:43.7504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.53,8.127,327.8,333.9,24,212
2025-01-06T23:36:43.8129143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.53,8.127,327.8,333.9,24,212
2025-01-06T23:36:43.8753418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,176.53,8.127,327.8,333.9,24,212
2025-01-06T23:36:43.9379632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,175.76,8.127,327.8,333.9,24,211
2025-01-06T23:36:44.0003844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175,8.127,327.8,333.9,24,210
2025-01-06T23:36:44.0785254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.23,8.127,327.8,333.9,24,209
2025-01-06T23:36:44.1410066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.23,8.127,327.8,333.9,24,209
2025-01-06T23:36:44.2038789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.23,8.127,327.8,333.9,24,209
2025-01-06T23:36:44.2659913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.23,8.127,327.8,333.9,24,209
2025-01-06T23:36:44.3283923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.23,8.127,327.8,333.9,24,209
2025-01-06T23:36:44.4065455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,173.92,8.127,327.8,333.5,24,209
2025-01-06T23:36:44.4690534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.19,8.127,327.8,333.5,25,209
2025-01-06T23:36:44.5314787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:44.5940545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:44.6564998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.74,7.916,328,333.5,25,212
2025-01-06T23:36:44.7190407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:44.7970734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:44.8620660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.18,7.916,328,333.5,25,210
2025-01-06T23:36:44.9246256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.18,7.916,328,333.5,25,210
2025-01-06T23:36:44.9870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.18,7.916,328,333.5,25,210
2025-01-06T23:36:45.0495326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.18,7.916,328,333.5,25,210
2025-01-06T23:36:45.1119941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:45.1919785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:45.2543641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:45.3169806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.96,7.916,328,333.5,25,211
2025-01-06T23:36:45.3794742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.65,7.916,328,333.1,25,211
2025-01-06T23:36:45.4418822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.08,7.805,327.4,333.1,26,210
2025-01-06T23:36:45.5199396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.08,7.805,327.4,333.1,26,210
2025-01-06T23:36:45.5824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.08,7.805,327.4,333.1,26,210
2025-01-06T23:36:45.6449867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.87,7.805,327.4,333.1,26,211
2025-01-06T23:36:45.7074718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.87,7.805,327.4,333.1,26,211
2025-01-06T23:36:45.7699845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:45.8324576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:45.9106046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:45.9730642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:46.0355647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:46.0979034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:46.1605369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:46.2386075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:46.3011559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.66,7.805,327.4,333.1,26,212
2025-01-06T23:36:46.3792873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.74,7.805,327.4,333.2,26,212
2025-01-06T23:36:46.4261283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.74,7.805,327.4,333.2,26,212
2025-01-06T23:36:46.4887307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.52,7.943,326.9,333.2,26,212
2025-01-06T23:36:46.5667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.52,7.943,326.9,333.2,26,212
2025-01-06T23:36:46.6291223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,176.52,7.943,326.9,333.2,26,212
2025-01-06T23:36:46.6916612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,177.31,7.943,326.9,333.2,26,213
2025-01-06T23:36:46.7541829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,177.31,7.943,326.9,333.2,26,213
2025-01-06T23:36:46.8166983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,177.31,7.943,326.9,333.2,26,213
2025-01-06T23:36:46.8947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.1,7.943,326.9,333.2,26,214
2025-01-06T23:36:46.9572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.1,7.943,326.9,333.2,26,214
2025-01-06T23:36:47.0196949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.89,7.943,326.9,333.2,26,215
2025-01-06T23:36:47.0822383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.89,7.943,326.9,333.2,26,215
2025-01-06T23:36:47.1446258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.89,7.943,326.9,333.2,26,215
2025-01-06T23:36:47.2228289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.89,7.943,326.9,333.2,26,215
2025-01-06T23:36:47.2852627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.89,7.943,326.9,333.2,26,215
2025-01-06T23:36:47.3477271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.89,7.943,326.9,333.2,26,215
2025-01-06T23:36:47.4101514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.4,7.943,326.9,333.5,27,215
2025-01-06T23:36:47.4727186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,179.4,7.943,326.9,333.5,27,215
2025-01-06T23:36:47.5508575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:47.6133850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:47.6758583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:47.7384038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:47.8007607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:47.8788358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:47.9414541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:48.0038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:48.0662883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:48.1289586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:48.1913210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,179.23,8.157,327,333.5,27,215
2025-01-06T23:36:48.2694652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,180.02,8.157,327,333.5,27,216
2025-01-06T23:36:48.3319817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,180.04,8.227,327.4,333.5,27,216
2025-01-06T23:36:48.3944613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,180.2,8.227,327.4,333.7,27,216
2025-01-06T23:36:48.4569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,179.91,8.227,327.4,333.7,26,216
2025-01-06T23:36:48.5194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,179.91,8.227,327.4,333.7,26,216
2025-01-06T23:36:48.5975354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.12,8.227,327.4,333.7,26,215
2025-01-06T23:36:48.6600709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.12,8.227,327.4,333.7,26,215
2025-01-06T23:36:48.7225031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.12,8.227,327.4,333.7,26,215
2025-01-06T23:36:48.7849100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.12,8.227,327.4,333.7,26,215
2025-01-06T23:36:48.8473929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.55,8.227,327.4,333.7,26,213
2025-01-06T23:36:48.9255898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.55,8.227,327.4,333.7,26,213
2025-01-06T23:36:48.9880958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.55,8.227,327.4,333.7,26,213
2025-01-06T23:36:49.0506004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.77,8.227,327.4,333.7,26,212
2025-01-06T23:36:49.1130643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.77,8.227,327.4,333.7,26,212
2025-01-06T23:36:49.1754992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.99,8.227,327.4,333.7,26,211
2025-01-06T23:36:49.2536313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.99,8.227,327.4,333.7,26,211
2025-01-06T23:36:49.3161974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.99,8.227,327.4,333.7,26,211
2025-01-06T23:36:49.3786243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.91,8.227,327.4,333.6,26,211
2025-01-06T23:36:49.4415161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,176.69,8.227,327.4,333.6,26,212
2025-01-06T23:36:49.5036247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,176.98,8.123,328.3,333.6,26,212
2025-01-06T23:36:49.5817013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.2,8.123,328.3,333.6,26,211
2025-01-06T23:36:49.6442076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.2,8.123,328.3,333.6,26,211
2025-01-06T23:36:49.7067402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.63,8.123,328.3,333.6,26,209
2025-01-06T23:36:49.7691708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.63,8.123,328.3,333.6,26,209
2025-01-06T23:36:49.8316450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.63,8.123,328.3,333.6,26,209
2025-01-06T23:36:49.9097736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.41,8.123,328.3,333.6,26,210
2025-01-06T23:36:49.9722339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.41,8.123,328.3,333.6,26,210
2025-01-06T23:36:50.0347955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.63,8.123,328.3,333.6,26,209
2025-01-06T23:36:50.0972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,174.63,8.123,328.3,333.6,26,209
2025-01-06T23:36:50.1597594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,173.85,8.123,328.3,333.6,26,208
2025-01-06T23:36:50.2222074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.3,8.123,328.3,333.6,26,206
2025-01-06T23:36:50.3003302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,171.52,8.123,328.3,333.6,26,205
2025-01-06T23:36:50.3627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,171.52,8.123,328.3,333.6,26,205
2025-01-06T23:36:50.4253572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,171.37,8.123,328.3,333.4,26,205
2025-01-06T23:36:50.4877896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.43,7.968,329.1,333.4,26,206
2025-01-06T23:36:50.5502575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.99,7.968,329.1,333.4,26,208
2025-01-06T23:36:50.6283806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.99,7.968,329.1,333.4,26,208
2025-01-06T23:36:50.7533485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.77,7.968,329.1,333.4,26,209
2025-01-06T23:36:50.8158559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.77,7.968,329.1,333.4,26,209
2025-01-06T23:36:50.8784238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.77,7.968,329.1,333.4,26,209
2025-01-06T23:36:50.9564356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.77,7.968,329.1,333.4,26,209
2025-01-06T23:36:51.0189384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.77,7.968,329.1,333.4,26,209
2025-01-06T23:36:51.0813829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.77,7.968,329.1,333.4,26,209
2025-01-06T23:36:51.1439051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.77,7.968,329.1,333.4,26,209
2025-01-06T23:36:51.2063963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.55,7.968,329.1,333.4,26,210
2025-01-06T23:36:51.2844613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.55,7.968,329.1,333.4,26,210
2025-01-06T23:36:51.3469909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,175.55,7.968,329.1,333.4,26,210
2025-01-06T23:36:51.4094960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.16,7.968,329.1,333.5,25,211
2025-01-06T23:36:51.4719690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,176.16,7.968,329.1,333.5,25,211
2025-01-06T23:36:51.5344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.07,7.949,328.6,333.5,25,211
2025-01-06T23:36:51.6125289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.85,7.949,328.6,333.5,25,212
2025-01-06T23:36:51.6749955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.85,7.949,328.6,333.5,25,212
2025-01-06T23:36:51.7375316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.85,7.949,328.6,333.5,25,212
2025-01-06T23:36:51.8000283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.63,7.949,328.6,333.5,25,213
2025-01-06T23:36:51.8624494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.63,7.949,328.6,333.5,25,213
2025-01-06T23:36:51.9405524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.85,7.949,328.6,333.5,25,212
2025-01-06T23:36:52.0030189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.07,7.949,328.6,333.5,25,211
2025-01-06T23:36:52.0655795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.07,7.949,328.6,333.5,25,211
2025-01-06T23:36:52.1280943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,176.07,7.949,328.6,333.5,25,211
2025-01-06T23:36:52.1906279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.85,7.949,328.6,333.5,25,212
2025-01-06T23:36:52.2686536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.63,7.949,328.6,333.5,25,213
2025-01-06T23:36:52.3311726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.63,7.949,328.6,333.5,25,213
2025-01-06T23:36:52.3936836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,178.48,7.949,328.6,333.6,25,214
2025-01-06T23:36:52.4560510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.97,7.949,328.6,333.6,26,213
2025-01-06T23:36:52.5185473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:52.5811542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.36,8.042,327.1,333.6,26,214
2025-01-06T23:36:52.6592694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.36,8.042,327.1,333.6,26,214
2025-01-06T23:36:52.7217638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.36,8.042,327.1,333.6,26,214
2025-01-06T23:36:52.7842161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:52.8466750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.36,8.042,327.1,333.6,26,214
2025-01-06T23:36:52.9091958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:52.9872612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:53.0497632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:53.1122510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:53.1747536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:53.2372389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:53.3153122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,177.57,8.042,327.1,333.6,26,213
2025-01-06T23:36:53.3778397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,178.28,8.042,327.1,333.5,26,214
2025-01-06T23:36:53.4403346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.56,8.042,327.1,333.5,27,214
2025-01-06T23:36:53.5028019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.58,8.059,326.3,333.5,27,213
2025-01-06T23:36:53.5652833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.38,8.059,326.3,333.5,27,214
2025-01-06T23:36:53.6433797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.38,8.059,326.3,333.5,27,214
2025-01-06T23:36:53.7058919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.58,8.059,326.3,333.5,27,213
2025-01-06T23:36:53.7684140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.38,8.059,326.3,333.5,27,214
2025-01-06T23:36:53.8308723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.18,8.059,326.3,333.5,27,215
2025-01-06T23:36:53.8933761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.18,8.059,326.3,333.5,27,215
2025-01-06T23:36:53.9714287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,179.18,8.059,326.3,333.5,27,215
2025-01-06T23:36:54.0370753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.58,8.059,326.3,333.5,27,213
2025-01-06T23:36:54.0995571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.79,8.059,326.3,333.5,27,212
2025-01-06T23:36:54.1620541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.79,8.059,326.3,333.5,27,212
2025-01-06T23:36:54.2245858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.79,8.059,326.3,333.5,27,212
2025-01-06T23:36:54.2870442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.79,8.059,326.3,333.5,27,212
2025-01-06T23:36:54.3650369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.58,8.059,326.3,333.5,27,213
2025-01-06T23:36:54.4276383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.74,8.059,326.3,333.7,27,213
2025-01-06T23:36:54.4901219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:54.5526179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:54.6150552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:54.6775730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:54.7557112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:54.8181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:54.8806187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:54.9431033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:55.0056463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:55.0837632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:55.1462803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,177.86,8.038,326.8,333.7,27,213
2025-01-06T23:36:55.2087217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.66,8.038,326.8,333.7,27,214
2025-01-06T23:36:55.2712224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.46,8.038,326.8,333.7,27,215
2025-01-06T23:36:55.3337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,179.63,8.184,328.3,333.7,27,215
2025-01-06T23:36:55.4118039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:55.4742455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:55.5367794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:55.5991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.88,8.184,328.3,334.1,26,214
2025-01-06T23:36:55.6617668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:55.7398412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:55.8023465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.88,8.184,328.3,334.1,26,214
2025-01-06T23:36:55.8648244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.88,8.184,328.3,334.1,26,214
2025-01-06T23:36:55.9273381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:55.9897959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.88,8.184,328.3,334.1,26,214
2025-01-06T23:36:56.0678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.88,8.184,328.3,334.1,26,214
2025-01-06T23:36:56.1303897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:56.1928395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,179.67,8.184,328.3,334.1,26,215
2025-01-06T23:36:56.2554019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,180.46,8.184,328.3,334.1,26,216
2025-01-06T23:36:56.3178447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,178.88,8.184,328.3,334.1,26,214
2025-01-06T23:36:56.3959959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,178.18,8.184,328.3,334.2,26,213
2025-01-06T23:36:56.4585665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.9,8.184,328.3,334.2,25,213
2025-01-06T23:36:56.5208772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:56.5834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:56.6459477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:56.7240652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:56.7865355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:56.8489879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:56.9113813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:56.9739668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,178.13,8.303,329.8,334.2,25,213
2025-01-06T23:36:57.1145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.36,8.303,329.8,334.2,25,212
2025-01-06T23:36:57.1770569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.36,8.303,329.8,334.2,25,212
2025-01-06T23:36:57.2395767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.36,8.303,329.8,334.2,25,212
2025-01-06T23:36:57.3021021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.36,8.303,329.8,334.2,25,212
2025-01-06T23:36:57.3802685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,177.13,8.303,329.8,333.9,25,212
2025-01-06T23:36:57.4426788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,176.85,8.303,329.8,333.9,24,212
2025-01-06T23:36:57.5050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:57.5676528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:57.6301061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:57.6925250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:57.7707483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:57.8331921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:57.8956401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:57.9581781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:58.0205903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.98,8.171,329.9,333.9,24,212
2025-01-06T23:36:58.0987707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.98,8.171,329.9,333.9,24,212
2025-01-06T23:36:58.1612367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.98,8.171,329.9,333.9,24,212
2025-01-06T23:36:58.2237632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.22,8.171,329.9,333.9,24,211
2025-01-06T23:36:58.2862215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.69,8.171,329.9,333.9,24,209
2025-01-06T23:36:58.3486434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.69,8.171,329.9,333.9,24,209
2025-01-06T23:36:58.4268520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.31,8.171,329.9,333.4,24,209
2025-01-06T23:36:58.4893088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,174.1,7.964,328.3,333.4,24,209
2025-01-06T23:36:58.5517772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.87,7.964,328.3,333.4,24,210
2025-01-06T23:36:58.6142834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.64,7.964,328.3,333.4,24,211
2025-01-06T23:36:58.6767611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.64,7.964,328.3,333.4,24,211
2025-01-06T23:36:58.7548249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,175.64,7.964,328.3,333.4,24,211
2025-01-06T23:36:58.8174010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.41,7.964,328.3,333.4,24,212
2025-01-06T23:36:58.8798590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,176.41,7.964,328.3,333.4,24,212
2025-01-06T23:36:58.9423464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,177.18,7.964,328.3,333.4,24,213
2025-01-06T23:36:59.0048230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,177.18,7.964,328.3,333.4,24,213
2025-01-06T23:36:59.0829548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,177.18,7.964,328.3,333.4,24,213
2025-01-06T23:36:59.1454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,177.18,7.964,328.3,333.4,24,213
2025-01-06T23:36:59.2079013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,177.18,7.964,328.3,333.4,24,213
2025-01-06T23:36:59.2703961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,177.18,7.964,328.3,333.4,24,213
2025-01-06T23:36:59.3329230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,178.73,7.964,328.3,333.4,24,215
2025-01-06T23:36:59.3953785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:36:59.4734775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:36:59.5359646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:36:59.5984235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:36:59.6610358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.1,7.955,326.6,333.4,25,213
2025-01-06T23:36:59.7234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.1,7.955,326.6,333.4,25,213
2025-01-06T23:36:59.8015428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.1,7.955,326.6,333.4,25,213
2025-01-06T23:36:59.8640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.1,7.955,326.6,333.4,25,213
2025-01-06T23:36:59.9265134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,177.1,7.955,326.6,333.4,25,213
2025-01-06T23:36:59.9889744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,177.89,7.955,326.6,333.4,25,214
2025-01-06T23:37:00.0514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:37:00.1296131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:37:00.1920262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:37:00.2545748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,178.67,7.955,326.6,333.4,25,215
2025-01-06T23:37:00.3170698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,179.46,7.955,326.6,333.4,25,216
2025-01-06T23:37:00.3795546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,179.54,7.955,326.6,333.5,25,216
2025-01-06T23:37:00.4576694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,179.84,7.955,326.6,333.5,26,216
2025-01-06T23:37:00.5201134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.66,8.15,326.6,333.5,26,216
2025-01-06T23:37:00.5825188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.66,8.15,326.6,333.5,26,216
2025-01-06T23:37:00.6451181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.66,8.15,326.6,333.5,26,216
2025-01-06T23:37:00.7076058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,179.66,8.15,326.6,333.5,26,216
2025-01-06T23:37:00.7741759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,178.87,8.15,326.6,333.5,26,215
2025-01-06T23:37:00.8523368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,178.87,8.15,326.6,333.5,26,215
2025-01-06T23:37:00.9147310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:00.9772498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.0396900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.1021906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.1673578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.2298487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.3079938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.3706215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.4328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.29,8.15,326.6,333.5,26,213
2025-01-06T23:37:01.4954369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:01.5579575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:01.6359837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:01.6985585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:01.7610266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:01.8234339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:01.8859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:01.9640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:02.0265125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:02.0890326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.31,8.348,327.5,333.5,26,213
2025-01-06T23:37:02.1515268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,176.53,8.348,327.5,333.5,26,212
2025-01-06T23:37:02.2140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,175.76,8.348,327.5,333.5,26,211
2025-01-06T23:37:02.2921665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,175.76,8.348,327.5,333.5,26,211
2025-01-06T23:37:02.3546101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.2,8.348,327.5,333.5,26,209
2025-01-06T23:37:02.4170514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,173.95,8.348,327.5,333.5,25,209
2025-01-06T23:37:02.4796285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.03,8.424,328.1,333.5,25,209
2025-01-06T23:37:02.5421261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.03,8.424,328.1,333.5,25,209
2025-01-06T23:37:02.6202406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.03,8.424,328.1,333.5,25,209
2025-01-06T23:37:02.6827203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.03,8.424,328.1,333.5,25,209
2025-01-06T23:37:02.7452092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.03,8.424,328.1,333.5,25,209
2025-01-06T23:37:02.8077067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.03,8.424,328.1,333.5,25,209
2025-01-06T23:37:02.8701702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.79,8.424,328.1,333.5,25,210
2025-01-06T23:37:02.9482648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.79,8.424,328.1,333.5,25,210
2025-01-06T23:37:03.0108357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.79,8.424,328.1,333.5,25,210
2025-01-06T23:37:03.0731808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.79,8.424,328.1,333.5,25,210
2025-01-06T23:37:03.1357489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.79,8.424,328.1,333.5,25,210
2025-01-06T23:37:03.1981643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.79,8.424,328.1,333.5,25,210
2025-01-06T23:37:03.2763255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.03,8.424,328.1,333.5,25,209
2025-01-06T23:37:03.3388171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.04,8.372,328,333.5,25,209
2025-01-06T23:37:03.4013433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.93,8.372,328,333.7,24,209
2025-01-06T23:37:03.4638608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.93,8.372,328,333.7,24,209
2025-01-06T23:37:03.5262783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.45,8.372,328,333.7,24,211
2025-01-06T23:37:03.5888647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.45,8.372,328,333.7,24,211
2025-01-06T23:37:03.6668828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.45,8.372,328,333.7,24,211
2025-01-06T23:37:03.7293723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.21,8.372,328,333.7,24,212
2025-01-06T23:37:03.7918596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.21,8.372,328,333.7,24,212
2025-01-06T23:37:03.8543440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.21,8.372,328,333.7,24,212
2025-01-06T23:37:03.9168027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.45,8.372,328,333.7,24,211
2025-01-06T23:37:03.9949538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.93,8.372,328,333.7,24,209
2025-01-06T23:37:04.0573209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.93,8.372,328,333.7,24,209
2025-01-06T23:37:04.1198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.93,8.372,328,333.7,24,209
2025-01-06T23:37:04.1824102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.45,8.372,328,333.7,24,211
2025-01-06T23:37:04.2448859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.45,8.372,328,333.7,24,211
2025-01-06T23:37:04.3230039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.21,8.372,328,333.7,24,212
2025-01-06T23:37:04.3854691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.68,8.372,328,334,24,211
2025-01-06T23:37:04.4479240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.68,8.372,328,334,24,211
2025-01-06T23:37:04.5104450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:04.5728624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:04.6510658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:04.7135309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:04.7760636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:04.8384851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:04.9010180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.19,8.239,327.7,334,24,209
2025-01-06T23:37:04.9790980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.19,8.239,327.7,334,24,209
2025-01-06T23:37:05.0416206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.19,8.239,327.7,334,24,209
2025-01-06T23:37:05.1040973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.19,8.239,327.7,334,24,209
2025-01-06T23:37:05.1666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:05.2290929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:05.3071704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.72,8.239,327.7,334,24,211
2025-01-06T23:37:05.3696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,174.19,8.239,327.7,334,24,209
2025-01-06T23:37:05.4321339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.69,8.239,327.7,334,25,208
2025-01-06T23:37:05.4946470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.77,8.084,327.5,334,25,208
2025-01-06T23:37:05.5571357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.77,8.084,327.5,334,25,208
2025-01-06T23:37:05.6195953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.77,8.084,327.5,334,25,208
2025-01-06T23:37:05.6977274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.77,8.084,327.5,334,25,208
2025-01-06T23:37:05.7601999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.77,8.084,327.5,334,25,208
2025-01-06T23:37:05.8227225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.55,8.084,327.5,334,25,209
2025-01-06T23:37:05.8852016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.32,8.084,327.5,334,25,210
2025-01-06T23:37:05.9476595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.32,8.084,327.5,334,25,210
2025-01-06T23:37:06.0257631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.32,8.084,327.5,334,25,210
2025-01-06T23:37:06.1507503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.32,8.084,327.5,334,25,210
2025-01-06T23:37:06.2132672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.55,8.084,327.5,334,25,209
2025-01-06T23:37:06.2757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.32,8.084,327.5,334,25,210
2025-01-06T23:37:06.3538738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.32,8.084,327.5,334,25,210
2025-01-06T23:37:06.4163349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.35,8.084,327.5,333.7,26,210
2025-01-06T23:37:06.4788005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.57,8.03,327.3,333.7,26,209
2025-01-06T23:37:06.5412790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.57,8.03,327.3,333.7,26,209
2025-01-06T23:37:06.6036261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.57,8.03,327.3,333.7,26,209
2025-01-06T23:37:06.6817878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,8.03,327.3,333.7,26,208
2025-01-06T23:37:06.7443592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,8.03,327.3,333.7,26,208
2025-01-06T23:37:06.8068848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.57,8.03,327.3,333.7,26,209
2025-01-06T23:37:06.8693848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.57,8.03,327.3,333.7,26,209
2025-01-06T23:37:06.9318261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.35,8.03,327.3,333.7,26,210
2025-01-06T23:37:07.0099391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.35,8.03,327.3,333.7,26,210
2025-01-06T23:37:07.0723460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.57,8.03,327.3,333.7,26,209
2025-01-06T23:37:07.1349262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.57,8.03,327.3,333.7,26,209
2025-01-06T23:37:07.1973982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,8.03,327.3,333.7,26,208
2025-01-06T23:37:07.2599226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.22,8.03,327.3,333.7,26,206
2025-01-06T23:37:07.3379857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.22,8.03,327.3,333.7,26,206
2025-01-06T23:37:07.4005406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.92,8.03,327.3,333.6,26,207
2025-01-06T23:37:07.4629703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.15,8.228,327.5,333.6,26,210
2025-01-06T23:37:07.5254481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.93,8.228,327.5,333.6,26,211
2025-01-06T23:37:07.5879457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.71,8.228,327.5,333.6,26,212
2025-01-06T23:37:07.6660825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.71,8.228,327.5,333.6,26,212
2025-01-06T23:37:07.7285543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,175.93,8.228,327.5,333.6,26,211
2025-01-06T23:37:07.7910495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.38,8.228,327.5,333.6,26,209
2025-01-06T23:37:07.8535950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.38,8.228,327.5,333.6,26,209
2025-01-06T23:37:07.9160706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.38,8.228,327.5,333.6,26,209
2025-01-06T23:37:07.9784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.38,8.228,327.5,333.6,26,209
2025-01-06T23:37:08.0566426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.38,8.228,327.5,333.6,26,209
2025-01-06T23:37:08.1191833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.38,8.228,327.5,333.6,26,209
2025-01-06T23:37:08.1816843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,174.38,8.228,327.5,333.6,26,209
2025-01-06T23:37:08.2441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.15,8.228,327.5,333.6,26,210
2025-01-06T23:37:08.3066622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.15,8.228,327.5,333.6,26,210
2025-01-06T23:37:08.3847858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.01,8.498,327.8,333.6,26,210
2025-01-06T23:37:08.4472670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.5097165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.5721682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.6345546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.7014836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.7796281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.8419774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.9045971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:08.9671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:09.0295899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:09.1076783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:09.1701577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.21,8.498,327.8,333.6,25,208
2025-01-06T23:37:09.2326539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.21,8.498,327.8,333.6,25,208
2025-01-06T23:37:09.2951318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.21,8.498,327.8,333.6,25,208
2025-01-06T23:37:09.3732386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.98,8.498,327.8,333.6,25,209
2025-01-06T23:37:09.4201113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.78,8.498,327.8,333.6,26,211
2025-01-06T23:37:09.4982242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,176.67,8.47,328.2,333.6,26,212
2025-01-06T23:37:09.5607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,176.67,8.47,328.2,333.6,26,212
2025-01-06T23:37:09.6231034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.89,8.47,328.2,333.6,26,211
2025-01-06T23:37:09.6856413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.35,8.47,328.2,333.6,26,209
2025-01-06T23:37:09.7481133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.57,8.47,328.2,333.6,26,208
2025-01-06T23:37:09.8262663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.57,8.47,328.2,333.6,26,208
2025-01-06T23:37:09.8887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.57,8.47,328.2,333.6,26,208
2025-01-06T23:37:09.9512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.57,8.47,328.2,333.6,26,208
2025-01-06T23:37:10.0137267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.35,8.47,328.2,333.6,26,209
2025-01-06T23:37:10.0761612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.35,8.47,328.2,333.6,26,209
2025-01-06T23:37:10.1543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.35,8.47,328.2,333.6,26,209
2025-01-06T23:37:10.2168444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.35,8.47,328.2,333.6,26,209
2025-01-06T23:37:10.2793326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.57,8.47,328.2,333.6,26,208
2025-01-06T23:37:10.3417902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.04,8.47,328.2,333.6,26,206
2025-01-06T23:37:10.4043563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.27,8.47,328.2,333.9,26,206
2025-01-06T23:37:10.4823924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.27,8.47,328.2,333.9,26,206
2025-01-06T23:37:10.5449021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.62,8.162,328.8,333.9,26,206
2025-01-06T23:37:10.6074326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,172.62,8.162,328.8,333.9,26,206
2025-01-06T23:37:10.6698421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.39,8.162,328.8,333.9,26,207
2025-01-06T23:37:10.7323718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.39,8.162,328.8,333.9,26,207
2025-01-06T23:37:10.8104596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:10.8729530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:10.9354022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:10.9979207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.0604205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.1385591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.2009926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.2634960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.3259873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.3885724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.4665472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.17,8.162,328.8,333.9,26,208
2025-01-06T23:37:11.5290916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:11.5915588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:11.6540049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:11.7165376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:11.7789951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.62,7.934,329.1,333.9,26,207
2025-01-06T23:37:11.8570851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.84,7.934,329.1,333.9,26,206
2025-01-06T23:37:11.9196274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.62,7.934,329.1,333.9,26,207
2025-01-06T23:37:11.9820858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.62,7.934,329.1,333.9,26,207
2025-01-06T23:37:12.0445500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:12.1069837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:12.1851285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:12.2476521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:12.3102031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174.41,7.934,329.1,333.9,26,208
2025-01-06T23:37:12.3726698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,174.09,7.934,329.1,333.5,26,208
2025-01-06T23:37:12.4351756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.5131464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.5756133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.6381347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.7006769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.7631434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.8411904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.9038052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:12.9662810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:13.0287814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:13.0912578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.78,7.947,328.7,333.5,26,209
2025-01-06T23:37:13.1693272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.35,7.947,328.7,333.5,26,211
2025-01-06T23:37:13.2318257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,177.13,7.947,328.7,333.5,26,212
2025-01-06T23:37:13.2942468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,177.13,7.947,328.7,333.5,26,212
2025-01-06T23:37:13.3724431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.97,7.947,328.7,333.3,26,212
2025-01-06T23:37:13.4193018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.71,7.947,328.7,333.3,25,212
2025-01-06T23:37:13.4974915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.94,7.947,328.7,333.3,25,211
2025-01-06T23:37:13.5598807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.69,8.113,328.2,333.3,25,211
2025-01-06T23:37:13.6223749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.69,8.113,328.2,333.3,25,211
2025-01-06T23:37:13.6848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.69,8.113,328.2,333.3,25,211
2025-01-06T23:37:13.7474254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.69,8.113,328.2,333.3,25,211
2025-01-06T23:37:13.8098496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.69,8.113,328.2,333.3,25,211
2025-01-06T23:37:13.8879985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.69,8.113,328.2,333.3,25,211
2025-01-06T23:37:13.9504230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,175.69,8.113,328.2,333.3,25,211
2025-01-06T23:37:14.0129135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,176.46,8.113,328.2,333.3,25,212
2025-01-06T23:37:14.0754508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,176.46,8.113,328.2,333.3,25,212
2025-01-06T23:37:14.1380209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,176.46,8.113,328.2,333.3,25,212
2025-01-06T23:37:14.2159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,176.46,8.113,328.2,333.3,25,212
2025-01-06T23:37:14.2785056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,176.46,8.113,328.2,333.3,25,212
2025-01-06T23:37:14.3410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,176.46,8.113,328.2,333.3,25,212
2025-01-06T23:37:14.4034814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,176.18,8.113,328.2,333.6,26,211
2025-01-06T23:37:14.4659596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.49,8.282,328.2,333.6,26,209
2025-01-06T23:37:14.5440847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.71,8.282,328.2,333.6,26,208
2025-01-06T23:37:14.6065496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.71,8.282,328.2,333.6,26,208
2025-01-06T23:37:14.6690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.71,8.282,328.2,333.6,26,208
2025-01-06T23:37:14.7315585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.71,8.282,328.2,333.6,26,208
2025-01-06T23:37:14.7940314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.71,8.282,328.2,333.6,26,208
2025-01-06T23:37:14.8721205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.49,8.282,328.2,333.6,26,209
2025-01-06T23:37:14.9346202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,176.04,8.282,328.2,333.6,26,211
2025-01-06T23:37:14.9969972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,176.82,8.282,328.2,333.6,26,212
2025-01-06T23:37:15.0595639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.6,8.282,328.2,333.6,26,213
2025-01-06T23:37:15.1221378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,178.38,8.282,328.2,333.6,26,214
2025-01-06T23:37:15.2000986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,179.17,8.282,328.2,333.6,26,215
2025-01-06T23:37:15.2656840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,178.38,8.282,328.2,333.6,26,214
2025-01-06T23:37:15.3282099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.6,8.282,328.2,333.6,26,213
2025-01-06T23:37:15.3905999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.99,8.282,328.2,334.1,26,213
2025-01-06T23:37:15.4531180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,177.32,8.341,328.9,334.1,26,212
2025-01-06T23:37:15.5156085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:15.5937176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:15.6562071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:15.7187348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:15.7811979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:15.8436911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:15.9218298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:15.9842394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:16.0466937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:16.1091097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:16.1717656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:16.2343458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,178.1,8.341,328.9,334.1,26,213
2025-01-06T23:37:16.3123386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.54,8.341,328.9,334.1,26,211
2025-01-06T23:37:16.3748850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.53,8.341,328.9,333.8,26,210
2025-01-06T23:37:16.4372146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.75,8.205,329.5,333.8,25,209
2025-01-06T23:37:16.4998413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.98,8.205,329.5,333.8,25,208
2025-01-06T23:37:16.5658600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.98,8.205,329.5,333.8,25,208
2025-01-06T23:37:16.6282866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.98,8.205,329.5,333.8,25,208
2025-01-06T23:37:16.7063619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.98,8.205,329.5,333.8,25,208
2025-01-06T23:37:16.7688816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,174.75,8.205,329.5,333.8,25,209
2025-01-06T23:37:16.8313616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,176.29,8.205,329.5,333.8,25,211
2025-01-06T23:37:16.8938599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.52,8.205,329.5,333.8,25,210
2025-01-06T23:37:16.9563803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,173.98,8.205,329.5,333.8,25,208
2025-01-06T23:37:17.0344605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.68,8.205,329.5,333.8,25,205
2025-01-06T23:37:17.0969038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.92,8.205,329.5,333.8,25,204
2025-01-06T23:37:17.1594029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.92,8.205,329.5,333.8,25,204
2025-01-06T23:37:17.2261611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.92,8.205,329.5,333.8,25,204
2025-01-06T23:37:17.2886762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.92,8.205,329.5,333.8,25,204
2025-01-06T23:37:17.3668101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,170.38,8.205,329.5,333.1,25,204
2025-01-06T23:37:17.4136838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,170.93,8.205,329.5,333.1,24,205
2025-01-06T23:37:17.4917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,171.71,8.031,329.1,333.1,24,206
2025-01-06T23:37:17.5542536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:17.6168864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,8.031,329.1,333.1,24,209
2025-01-06T23:37:17.6792515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,8.031,329.1,333.1,24,209
2025-01-06T23:37:17.7417436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,174,8.031,329.1,333.1,24,209
2025-01-06T23:37:17.8198320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:17.8823521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,172.47,8.031,329.1,333.1,24,207
2025-01-06T23:37:17.9448010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,172.47,8.031,329.1,333.1,24,207
2025-01-06T23:37:18.0073044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:18.0697823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:18.1478815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:18.2103464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:18.2729017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:18.3353742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,173.24,8.031,329.1,333.1,24,208
2025-01-06T23:37:18.3978952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,173.09,8.031,329.1,332.6,25,208
2025-01-06T23:37:18.4759361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.87,8.031,329.1,332.6,25,209
2025-01-06T23:37:18.5384394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.34,8.07,327.9,332.6,25,210
2025-01-06T23:37:18.6008407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.89,8.07,327.9,332.6,25,212
2025-01-06T23:37:18.6634179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.66,8.07,327.9,332.6,25,213
2025-01-06T23:37:18.7259045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.66,8.07,327.9,332.6,25,213
2025-01-06T23:37:18.8040190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,176.66,8.07,327.9,332.6,25,213
2025-01-06T23:37:18.8665208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.89,8.07,327.9,332.6,25,212
2025-01-06T23:37:18.9290360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.11,8.07,327.9,332.6,25,211
2025-01-06T23:37:18.9914553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.11,8.07,327.9,332.6,25,211
2025-01-06T23:37:19.0539874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.11,8.07,327.9,332.6,25,211
2025-01-06T23:37:19.1320864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,175.11,8.07,327.9,332.6,25,211
2025-01-06T23:37:19.1945528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.89,8.07,327.9,332.6,25,212
2025-01-06T23:37:19.2570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.89,8.07,327.9,332.6,25,212
2025-01-06T23:37:19.3234221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.89,8.07,327.9,332.6,25,212
2025-01-06T23:37:19.3858691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.85,8.07,327.9,332.9,27,211
2025-01-06T23:37:19.4483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,174.72,8.29,327.1,332.9,27,210
2025-01-06T23:37:19.5107693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.93,8.29,327.1,332.9,27,209
2025-01-06T23:37:19.5889342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.93,8.29,327.1,332.9,27,209
2025-01-06T23:37:19.6514191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.5,8.29,327.1,332.9,27,211
2025-01-06T23:37:19.7139142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.5,8.29,327.1,332.9,27,211
2025-01-06T23:37:19.7763165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.5,8.29,327.1,332.9,27,211
2025-01-06T23:37:19.8388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.29,8.29,327.1,332.9,27,212
2025-01-06T23:37:19.9169788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.5,8.29,327.1,332.9,27,211
2025-01-06T23:37:19.9795074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.5,8.29,327.1,332.9,27,211
2025-01-06T23:37:20.0418404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.29,8.29,327.1,332.9,27,212
2025-01-06T23:37:20.1043869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.29,8.29,327.1,332.9,27,212
2025-01-06T23:37:20.1669468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.29,8.29,327.1,332.9,27,212
2025-01-06T23:37:20.2450463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.29,8.29,327.1,332.9,27,212
2025-01-06T23:37:20.3075248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,176.29,8.29,327.1,332.9,27,212
2025-01-06T23:37:20.3699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.84,8.29,327.1,333.6,27,212
2025-01-06T23:37:20.4324241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.27,8.452,327.6,333.6,25,212
2025-01-06T23:37:20.4949918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.27,8.452,327.6,333.6,25,212
2025-01-06T23:37:20.5730719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.27,8.452,327.6,333.6,25,212
2025-01-06T23:37:20.6355749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.27,8.452,327.6,333.6,25,212
2025-01-06T23:37:20.6980984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,177.04,8.452,327.6,333.6,25,213
2025-01-06T23:37:20.7605349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,177.04,8.452,327.6,333.6,25,213
2025-01-06T23:37:20.8230345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,177.04,8.452,327.6,333.6,25,213
2025-01-06T23:37:20.9011390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.81,8.452,327.6,333.6,25,214
2025-01-06T23:37:20.9636298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.81,8.452,327.6,333.6,25,214
2025-01-06T23:37:21.0261950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.81,8.452,327.6,333.6,25,214
2025-01-06T23:37:21.0884646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,178.58,8.452,327.6,333.6,25,215
2025-01-06T23:37:21.1511790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.81,8.452,327.6,333.6,25,214
2025-01-06T23:37:21.2291957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,178.58,8.452,327.6,333.6,25,215
2025-01-06T23:37:21.2916690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,178.58,8.452,327.6,333.6,25,215
2025-01-06T23:37:21.3697964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,178.04,8.452,327.6,333.9,25,214
2025-01-06T23:37:21.4166613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,176.63,8.452,327.6,333.9,23,213
2025-01-06T23:37:21.4791490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.15,8.417,328.6,333.9,23,212
2025-01-06T23:37:21.5417342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.15,8.417,328.6,333.9,23,212
2025-01-06T23:37:21.6197525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.15,8.417,328.6,333.9,23,212
2025-01-06T23:37:21.6823096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.15,8.417,328.6,333.9,23,212
2025-01-06T23:37:21.7447592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.15,8.417,328.6,333.9,23,212
2025-01-06T23:37:21.8072234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,176.15,8.417,328.6,333.9,23,212
2025-01-06T23:37:21.8697311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,175.4,8.417,328.6,333.9,23,211
2025-01-06T23:37:21.9477774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,175.4,8.417,328.6,333.9,23,211
2025-01-06T23:37:22.0102211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,175.4,8.417,328.6,333.9,23,211
2025-01-06T23:37:22.0727792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,175.4,8.417,328.6,333.9,23,211
2025-01-06T23:37:22.1352845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.9,8.417,328.6,333.9,23,209
2025-01-06T23:37:22.1977088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.9,8.417,328.6,333.9,23,209
2025-01-06T23:37:22.2758911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.9,8.417,328.6,333.9,23,209
2025-01-06T23:37:22.3383918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.9,8.417,328.6,333.9,23,209
2025-01-06T23:37:22.4008678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.73,8.417,328.6,333.3,24,209
2025-01-06T23:37:22.4633449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.73,8.417,328.6,333.3,24,209
2025-01-06T23:37:22.5257932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.61,8.24,328.5,333.3,24,210
2025-01-06T23:37:22.6039005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.37,8.24,328.5,333.3,24,211
2025-01-06T23:37:22.6664063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.37,8.24,328.5,333.3,24,211
2025-01-06T23:37:22.7288949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.61,8.24,328.5,333.3,24,210
2025-01-06T23:37:22.7914392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.37,8.24,328.5,333.3,24,211
2025-01-06T23:37:22.8538702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.37,8.24,328.5,333.3,24,211
2025-01-06T23:37:22.9320023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.37,8.24,328.5,333.3,24,211
2025-01-06T23:37:22.9944634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.37,8.24,328.5,333.3,24,211
2025-01-06T23:37:23.0570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.37,8.24,328.5,333.3,24,211
2025-01-06T23:37:23.1193492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.61,8.24,328.5,333.3,24,210
2025-01-06T23:37:23.1819693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.61,8.24,328.5,333.3,24,210
2025-01-06T23:37:23.2600774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.85,8.24,328.5,333.3,24,209
2025-01-06T23:37:23.3225689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,173.85,8.24,328.5,333.3,24,209
2025-01-06T23:37:23.3850476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,173.47,8.24,328.5,332.8,24,209
2025-01-06T23:37:23.4474970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.37,8.12,327.7,332.8,24,209
2025-01-06T23:37:23.5099916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.37,8.12,327.7,332.8,24,209
2025-01-06T23:37:23.5724633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.37,8.12,327.7,332.8,24,209
2025-01-06T23:37:23.6506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.37,8.12,327.7,332.8,24,209
2025-01-06T23:37:23.7131225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.37,8.12,327.7,332.8,24,209
2025-01-06T23:37:23.7755924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,173.37,8.12,327.7,332.8,24,209
2025-01-06T23:37:23.8380351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,172.61,8.12,327.7,332.8,24,208
2025-01-06T23:37:23.9006180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,172.61,8.12,327.7,332.8,24,208
2025-01-06T23:37:23.9786230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,172.61,8.12,327.7,332.8,24,208
2025-01-06T23:37:24.0429254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,172.61,8.12,327.7,332.8,24,208
2025-01-06T23:37:24.1036088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.14,8.12,327.7,332.8,24,210
2025-01-06T23:37:24.1661018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,174.9,8.12,327.7,332.8,24,211
2025-01-06T23:37:24.2286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,174.9,8.12,327.7,332.8,24,211
2025-01-06T23:37:24.3096411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,174.9,8.12,327.7,332.8,24,211
2025-01-06T23:37:24.3721658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,174.06,8.12,327.7,332.7,24,210
2025-01-06T23:37:24.4345696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.39,8.188,327.2,332.7,25,209
2025-01-06T23:37:24.4969995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.39,8.188,327.2,332.7,25,209
2025-01-06T23:37:24.5595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.16,8.188,327.2,332.7,25,210
2025-01-06T23:37:24.6220597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.93,8.188,327.2,332.7,25,211
2025-01-06T23:37:24.7001214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.93,8.188,327.2,332.7,25,211
2025-01-06T23:37:24.7626566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.93,8.188,327.2,332.7,25,211
2025-01-06T23:37:24.8251489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.93,8.188,327.2,332.7,25,211
2025-01-06T23:37:24.8913908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.93,8.188,327.2,332.7,25,211
2025-01-06T23:37:24.9538499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.93,8.188,327.2,332.7,25,211
2025-01-06T23:37:25.0163289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.93,8.188,327.2,332.7,25,211
2025-01-06T23:37:25.0944811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.16,8.188,327.2,332.7,25,210
2025-01-06T23:37:25.1569600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.39,8.188,327.2,332.7,25,209
2025-01-06T23:37:25.2193610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.39,8.188,327.2,332.7,25,209
2025-01-06T23:37:25.2845554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,173.39,8.188,327.2,332.7,25,209
2025-01-06T23:37:25.3627120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.78,8.188,327.2,332.5,25,211
2025-01-06T23:37:25.4096032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.08,8.188,327.2,332.5,27,212
2025-01-06T23:37:25.4876770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.08,8.188,327.2,332.5,27,212
2025-01-06T23:37:25.5501770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.89,8.363,327,332.5,27,212
2025-01-06T23:37:25.6126342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.89,8.363,327,332.5,27,212
2025-01-06T23:37:25.6751396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:25.7376311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:25.8001026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:25.8782226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:25.9414192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:26.0031658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:26.0656501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:26.1281025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:26.2062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:26.2687736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:26.3312140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.68,8.363,327,332.5,27,213
2025-01-06T23:37:26.3937455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,177.62,8.363,327,332.7,27,214
2025-01-06T23:37:26.4562639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,178.41,8.363,327,332.7,27,215
2025-01-06T23:37:26.5343510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:26.5968328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:26.6592146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:26.7217777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:26.7842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:26.8623811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:26.9249088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,179.08,8.494,327,332.7,27,216
2025-01-06T23:37:26.9873619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,179.08,8.494,327,332.7,27,216
2025-01-06T23:37:27.0497604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:27.1123854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,178.29,8.494,327,332.7,27,215
2025-01-06T23:37:27.1904602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,179.08,8.494,327,332.7,27,216
2025-01-06T23:37:27.2529713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,179.08,8.494,327,332.7,27,216
2025-01-06T23:37:27.3154076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,179.08,8.494,327,332.7,27,216
2025-01-06T23:37:27.3779401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,179.1,8.494,327,333.1,26,216
2025-01-06T23:37:27.4404057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,179.2,8.508,327.5,333.1,26,216
2025-01-06T23:37:27.5185268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,179.2,8.508,327.5,333.1,26,216
2025-01-06T23:37:27.5810386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,179.2,8.508,327.5,333.1,26,216
2025-01-06T23:37:27.6434987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,179.2,8.508,327.5,333.1,26,216
2025-01-06T23:37:27.7059560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,179.2,8.508,327.5,333.1,26,216
2025-01-06T23:37:27.7683731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,179.2,8.508,327.5,333.1,26,216
2025-01-06T23:37:27.8465775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.42,8.508,327.5,333.1,26,215
2025-01-06T23:37:27.9090418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.42,8.508,327.5,333.1,26,215
2025-01-06T23:37:27.9715452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.42,8.508,327.5,333.1,26,215
2025-01-06T23:37:28.0339578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,177.64,8.508,327.5,333.1,26,214
2025-01-06T23:37:28.0964744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,177.64,8.508,327.5,333.1,26,214
2025-01-06T23:37:28.1589945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.87,8.508,327.5,333.1,26,213
2025-01-06T23:37:28.2370954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,177.64,8.508,327.5,333.1,26,214
2025-01-06T23:37:28.2996708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.42,8.508,327.5,333.1,26,215
2025-01-06T23:37:28.3621321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,178.34,8.508,327.5,333,26,215
2025-01-06T23:37:28.4245900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.62,8.348,328.4,333,25,214
2025-01-06T23:37:28.4869253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:28.5652000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:28.6276699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:28.6900797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:28.7526957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:28.8151132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:28.8932462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:28.9558134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:29.0183358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.62,8.348,328.4,333,25,214
2025-01-06T23:37:29.0807000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,177.62,8.348,328.4,333,25,214
2025-01-06T23:37:29.1432016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:29.2212988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,176.85,8.348,328.4,333,25,213
2025-01-06T23:37:29.2838095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.08,8.348,328.4,333,25,212
2025-01-06T23:37:29.3618755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.15,8.348,328.4,332.8,25,211
2025-01-06T23:37:29.4087765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.15,8.348,328.4,332.8,25,211
2025-01-06T23:37:29.4712139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,174.39,8.348,328.4,332.8,25,210
2025-01-06T23:37:29.5493974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.25,8.117,329,332.8,25,212
2025-01-06T23:37:29.6118188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,177.03,8.117,329,332.8,25,213
2025-01-06T23:37:29.6743592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,177.03,8.117,329,332.8,25,213
2025-01-06T23:37:29.7368206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,177.03,8.117,329,332.8,25,213
2025-01-06T23:37:29.7993107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.48,8.117,329,332.8,25,211
2025-01-06T23:37:29.8774483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.48,8.117,329,332.8,25,211
2025-01-06T23:37:29.9398675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.48,8.117,329,332.8,25,211
2025-01-06T23:37:30.0024531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.48,8.117,329,332.8,25,211
2025-01-06T23:37:30.0648296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.25,8.117,329,332.8,25,212
2025-01-06T23:37:30.1273667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.25,8.117,329,332.8,25,212
2025-01-06T23:37:30.2054627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,176.25,8.117,329,332.8,25,212
2025-01-06T23:37:30.2679541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.48,8.117,329,332.8,25,211
2025-01-06T23:37:30.3304927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.93,8.117,329,332.8,25,209
2025-01-06T23:37:30.3930393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,173.32,8.117,329,333,25,208
2025-01-06T23:37:30.4554851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.55,8.117,329,333,25,207
2025-01-06T23:37:30.5179323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.24,8.093,328.6,333,25,208
2025-01-06T23:37:30.5959809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,174.01,8.093,328.6,333,25,209
2025-01-06T23:37:30.6583770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,174.01,8.093,328.6,333,25,209
2025-01-06T23:37:30.7208765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:30.7836104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:30.8459894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:30.9241252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:30.9866007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:31.0490681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:31.1114702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:31.1740254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:31.2520585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:31.3146530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.56,8.093,328.6,333,25,211
2025-01-06T23:37:31.3771101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.05,8.093,328.6,333.3,26,211
2025-01-06T23:37:31.4419301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.74,8.288,327.9,333.3,26,211
2025-01-06T23:37:31.5020999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.74,8.288,327.9,333.3,26,211
2025-01-06T23:37:31.5803337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.86,8.288,327.9,333.3,26,215
2025-01-06T23:37:31.6426736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,181.22,8.288,327.9,333.3,26,218
2025-01-06T23:37:31.7051797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,181.22,8.288,327.9,333.3,26,218
2025-01-06T23:37:31.7677268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,181.22,8.288,327.9,333.3,26,218
2025-01-06T23:37:31.8301414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,179.64,8.288,327.9,333.3,26,216
2025-01-06T23:37:31.9082634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.86,8.288,327.9,333.3,26,215
2025-01-06T23:37:31.9707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.3,8.288,327.9,333.3,26,213
2025-01-06T23:37:32.0331928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.08,8.288,327.9,333.3,26,214
2025-01-06T23:37:32.0956728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.86,8.288,327.9,333.3,26,215
2025-01-06T23:37:32.1581760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.86,8.288,327.9,333.3,26,215
2025-01-06T23:37:32.2362061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.86,8.288,327.9,333.3,26,215
2025-01-06T23:37:32.2988228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,178.86,8.288,327.9,333.3,26,215
2025-01-06T23:37:32.3613981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,179.96,8.288,327.9,333.7,26,216
2025-01-06T23:37:32.4238234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,178.88,8.288,327.9,333.7,25,215
2025-01-06T23:37:32.4862518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,177.84,8.474,327.5,333.7,25,214
2025-01-06T23:37:32.5642755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.07,8.474,327.5,333.7,25,213
2025-01-06T23:37:32.6268455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.3,8.474,327.5,333.7,25,212
2025-01-06T23:37:32.6893298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.3,8.474,327.5,333.7,25,212
2025-01-06T23:37:32.7518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.3,8.474,327.5,333.7,25,212
2025-01-06T23:37:32.8143125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.3,8.474,327.5,333.7,25,212
2025-01-06T23:37:32.8767811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.3,8.474,327.5,333.7,25,212
2025-01-06T23:37:32.9549141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.3,8.474,327.5,333.7,25,212
2025-01-06T23:37:33.0173542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.3,8.474,327.5,333.7,25,212
2025-01-06T23:37:33.0799005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.07,8.474,327.5,333.7,25,213
2025-01-06T23:37:33.1423912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.07,8.474,327.5,333.7,25,213
2025-01-06T23:37:33.2048658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.07,8.474,327.5,333.7,25,213
2025-01-06T23:37:33.2849972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,177.07,8.474,327.5,333.7,25,213
2025-01-06T23:37:33.3631167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,177.38,8.474,327.5,334.1,25,213
2025-01-06T23:37:33.4099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.07,8.474,327.5,334.1,24,213
2025-01-06T23:37:33.4725071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,177.85,8.472,327.6,334.1,24,214
2025-01-06T23:37:33.5349632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,177.09,8.472,327.6,334.1,24,213
2025-01-06T23:37:33.5973734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,176.33,8.472,327.6,334.1,24,212
2025-01-06T23:37:33.6754393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.57,8.472,327.6,334.1,24,211
2025-01-06T23:37:33.7380328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.57,8.472,327.6,334.1,24,211
2025-01-06T23:37:33.8004919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.05,8.472,327.6,334.1,24,209
2025-01-06T23:37:33.8630409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.05,8.472,327.6,334.1,24,209
2025-01-06T23:37:33.9254668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.05,8.472,327.6,334.1,24,209
2025-01-06T23:37:34.0035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.05,8.472,327.6,334.1,24,209
2025-01-06T23:37:34.0660970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.05,8.472,327.6,334.1,24,209
2025-01-06T23:37:34.1286181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.57,8.472,327.6,334.1,24,211
2025-01-06T23:37:34.1910678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.57,8.472,327.6,334.1,24,211
2025-01-06T23:37:34.2535537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.57,8.472,327.6,334.1,24,211
2025-01-06T23:37:34.3316652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,175.57,8.472,327.6,334.1,24,211
2025-01-06T23:37:34.3941434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.96,8.472,327.6,334.3,24,210
2025-01-06T23:37:34.4566525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.45,8.472,327.6,334.3,24,208
2025-01-06T23:37:34.5191256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.91,8.342,328.1,334.3,24,207
2025-01-06T23:37:34.5816316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.91,8.342,328.1,334.3,24,207
2025-01-06T23:37:34.6597646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.67,8.342,328.1,334.3,24,208
2025-01-06T23:37:34.7221744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.95,8.342,328.1,334.3,24,211
2025-01-06T23:37:34.7846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,176.72,8.342,328.1,334.3,24,212
2025-01-06T23:37:34.8471707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,177.48,8.342,328.1,334.3,24,213
2025-01-06T23:37:34.9096675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,179.01,8.342,328.1,334.3,24,215
2025-01-06T23:37:34.9878017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,179.01,8.342,328.1,334.3,24,215
2025-01-06T23:37:35.0502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,177.48,8.342,328.1,334.3,24,213
2025-01-06T23:37:35.1126848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,176.72,8.342,328.1,334.3,24,212
2025-01-06T23:37:35.1752462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.95,8.342,328.1,334.3,24,211
2025-01-06T23:37:35.2377550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.19,8.342,328.1,334.3,24,210
2025-01-06T23:37:35.3158366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,175.95,8.342,328.1,334.3,24,211
2025-01-06T23:37:35.3783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,175.42,8.342,328.1,334,23,211
2025-01-06T23:37:35.4408369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,175.6,8.242,328.5,334,23,211
2025-01-06T23:37:35.5033579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,175.6,8.242,328.5,334,23,211
2025-01-06T23:37:35.5657907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,175.6,8.242,328.5,334,23,211
2025-01-06T23:37:35.6438955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,175.6,8.242,328.5,334,23,211
2025-01-06T23:37:35.7063667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,175.6,8.242,328.5,334,23,211
2025-01-06T23:37:35.7688158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.09,8.242,328.5,334,23,209
2025-01-06T23:37:35.8333391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.09,8.242,328.5,334,23,209
2025-01-06T23:37:35.8958471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,174.09,8.242,328.5,334,23,209
2025-01-06T23:37:35.9583373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.34,8.242,328.5,334,23,208
2025-01-06T23:37:36.0365056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.34,8.242,328.5,334,23,208
2025-01-06T23:37:36.0989837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.34,8.242,328.5,334,23,208
2025-01-06T23:37:36.1613954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.34,8.242,328.5,334,23,208
2025-01-06T23:37:36.2266258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.34,8.242,328.5,334,23,208
2025-01-06T23:37:36.2891371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,173.34,8.242,328.5,334,23,208
2025-01-06T23:37:36.3671609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,173.64,8.242,328.5,333.4,23,209
2025-01-06T23:37:36.4296378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,174.66,8.242,328.5,333.4,27,209
2025-01-06T23:37:36.4921291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.32,8.264,328,333.4,27,210
2025-01-06T23:37:36.5545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.11,8.264,328,333.4,27,211
2025-01-06T23:37:36.6170668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.11,8.264,328,333.4,27,211
2025-01-06T23:37:36.6796115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.11,8.264,328,333.4,27,211
2025-01-06T23:37:36.7576752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.11,8.264,328,333.4,27,211
2025-01-06T23:37:36.8202041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,176.11,8.264,328,333.4,27,211
2025-01-06T23:37:36.8869737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.32,8.264,328,333.4,27,210
2025-01-06T23:37:36.9494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.54,8.264,328,333.4,27,209
2025-01-06T23:37:37.0119304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.54,8.264,328,333.4,27,209
2025-01-06T23:37:37.0744250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.76,8.264,328,333.4,27,208
2025-01-06T23:37:37.1369077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.76,8.264,328,333.4,27,208
2025-01-06T23:37:37.2149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.54,8.264,328,333.4,27,209
2025-01-06T23:37:37.2774842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.54,8.264,328,333.4,27,209
2025-01-06T23:37:37.3614722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.7,8.264,328,333.6,27,209
2025-01-06T23:37:37.4025519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.91,8.264,328,333.6,27,208
2025-01-06T23:37:37.4649489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.91,8.264,328,333.6,27,208
2025-01-06T23:37:37.5430712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,175.17,8.409,327.1,333.6,27,210
2025-01-06T23:37:37.6056084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:37.6680298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:37.7305149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:37.7930176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:37.8711280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:37.9335988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.53,8.409,327.1,333.6,27,213
2025-01-06T23:37:37.9985265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.53,8.409,327.1,333.6,27,213
2025-01-06T23:37:38.0610655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.53,8.409,327.1,333.6,27,213
2025-01-06T23:37:38.1344285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:38.1859291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:38.2640647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:38.3265693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.74,8.409,327.1,333.6,27,212
2025-01-06T23:37:38.3890651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.21,8.409,327.1,334.2,27,212
2025-01-06T23:37:38.4515676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,177.21,8.409,327.1,334.2,27,212
2025-01-06T23:37:38.5140847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.17,8.504,327.3,334.2,27,212
2025-01-06T23:37:38.5921886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:38.6546572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:38.7171454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:38.7796020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:38.8421155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.17,8.504,327.3,334.2,27,212
2025-01-06T23:37:38.9046583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.17,8.504,327.3,334.2,27,212
2025-01-06T23:37:38.9827296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.17,8.504,327.3,334.2,27,212
2025-01-06T23:37:39.0451496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.17,8.504,327.3,334.2,27,212
2025-01-06T23:37:39.1076768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:39.1701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:39.2326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:39.3107862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.39,8.504,327.3,334.2,27,211
2025-01-06T23:37:39.3732826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.64,8.504,327.3,334.2,28,211
2025-01-06T23:37:39.4357519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.17,8.449,328.6,334.2,28,210
2025-01-06T23:37:39.4999555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.38,8.449,328.6,334.2,28,209
2025-01-06T23:37:39.5607911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.38,8.449,328.6,334.2,28,209
2025-01-06T23:37:39.6388412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.38,8.449,328.6,334.2,28,209
2025-01-06T23:37:39.7013557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.38,8.449,328.6,334.2,28,209
2025-01-06T23:37:39.7638553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.6,8.449,328.6,334.2,28,208
2025-01-06T23:37:39.8262926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.6,8.449,328.6,334.2,28,208
2025-01-06T23:37:39.8888206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.6,8.449,328.6,334.2,28,208
2025-01-06T23:37:39.9668235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.81,8.449,328.6,334.2,28,207
2025-01-06T23:37:40.0293662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.03,8.449,328.6,334.2,28,206
2025-01-06T23:37:40.0918426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.81,8.449,328.6,334.2,28,207
2025-01-06T23:37:40.1543593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.81,8.449,328.6,334.2,28,207
2025-01-06T23:37:40.2168048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.6,8.449,328.6,334.2,28,208
2025-01-06T23:37:40.2949647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,173.81,8.449,328.6,334.2,28,207
2025-01-06T23:37:40.3574486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.13,8.449,328.6,333.6,28,208
2025-01-06T23:37:40.4199276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.87,8.335,329.7,333.6,28,206
2025-01-06T23:37:40.4824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.87,8.335,329.7,333.6,28,206
2025-01-06T23:37:40.5449253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,172.09,8.335,329.7,333.6,28,205
2025-01-06T23:37:40.6230245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,172.09,8.335,329.7,333.6,28,205
2025-01-06T23:37:40.6854871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,172.09,8.335,329.7,333.6,28,205
2025-01-06T23:37:40.7480021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.87,8.335,329.7,333.6,28,206
2025-01-06T23:37:40.8104839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.87,8.335,329.7,333.6,28,206
2025-01-06T23:37:40.8729347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.44,8.335,329.7,333.6,28,208
2025-01-06T23:37:40.9511076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.44,8.335,329.7,333.6,28,208
2025-01-06T23:37:41.0195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.44,8.335,329.7,333.6,28,208
2025-01-06T23:37:41.0760503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.44,8.335,329.7,333.6,28,208
2025-01-06T23:37:41.1385502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.44,8.335,329.7,333.6,28,208
2025-01-06T23:37:41.2009192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.44,8.335,329.7,333.6,28,208
2025-01-06T23:37:41.2635119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.44,8.335,329.7,333.6,28,208
2025-01-06T23:37:41.3572732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.05,8.335,329.7,333.1,28,208
2025-01-06T23:37:41.4041174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.05,8.335,329.7,333.1,28,208
2025-01-06T23:37:41.4665098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.05,8.335,329.7,333.1,28,208
2025-01-06T23:37:41.5290931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:41.5915536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:41.6697015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:41.7321840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:41.7946330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:41.8571793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:41.9196243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.17,8.343,329.3,333.1,28,207
2025-01-06T23:37:41.9977648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:42.0602219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.96,8.343,329.3,333.1,28,208
2025-01-06T23:37:42.1225875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.74,8.343,329.3,333.1,28,209
2025-01-06T23:37:42.1850763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.53,8.343,329.3,333.1,28,210
2025-01-06T23:37:42.2477214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,176.32,8.343,329.3,333.1,28,211
2025-01-06T23:37:42.3258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.11,8.343,329.3,333.1,28,212
2025-01-06T23:37:42.3883717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.02,8.343,329.3,333,27,211
2025-01-06T23:37:42.4507749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,176.8,8.343,329.3,333,27,212
2025-01-06T23:37:42.5133353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:42.5757719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:42.6537381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:42.7163581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.33,8.492,327.7,333,27,212
2025-01-06T23:37:42.7788241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.33,8.492,327.7,333,27,212
2025-01-06T23:37:42.8413752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.33,8.492,327.7,333,27,212
2025-01-06T23:37:42.9037541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:42.9686646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:43.0468110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:43.1092935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:43.1717770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.55,8.492,327.7,333,27,211
2025-01-06T23:37:43.2342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.33,8.492,327.7,333,27,212
2025-01-06T23:37:43.2967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.33,8.492,327.7,333,27,212
2025-01-06T23:37:43.3749387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.33,8.492,327.7,333,27,212
2025-01-06T23:37:43.4373471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.4998390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.5622143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.6248117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.7029304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.7653578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.8278860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.8903989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:43.9529305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:44.0153375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:44.0934290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:44.1559977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.06,8.611,326.9,333,27,212
2025-01-06T23:37:44.2184167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,175.28,8.611,326.9,333,27,211
2025-01-06T23:37:44.2810182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,175.28,8.611,326.9,333,27,211
2025-01-06T23:37:44.3590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,175.51,8.611,326.9,333.3,27,211
2025-01-06T23:37:44.4215677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.4840027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.5464669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.6090325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.6714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.7495937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.8120427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.8745448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:44.9370386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.12,8.593,327.5,333.3,28,210
2025-01-06T23:37:44.9995149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.34,8.593,327.5,333.3,28,209
2025-01-06T23:37:45.0777590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.34,8.593,327.5,333.3,28,209
2025-01-06T23:37:45.1400787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.34,8.593,327.5,333.3,28,209
2025-01-06T23:37:45.2025232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.12,8.593,327.5,333.3,28,210
2025-01-06T23:37:45.2651238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:45.3275795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.91,8.593,327.5,333.3,28,211
2025-01-06T23:37:45.4057412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,175.58,8.593,327.5,333.6,29,210
2025-01-06T23:37:45.4681136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.09,8.534,328.7,333.6,29,209
2025-01-06T23:37:45.5306971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.09,8.534,328.7,333.6,29,209
2025-01-06T23:37:45.5931378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.09,8.534,328.7,333.6,29,209
2025-01-06T23:37:45.6556316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.09,8.534,328.7,333.6,29,209
2025-01-06T23:37:45.7337344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.09,8.534,328.7,333.6,29,209
2025-01-06T23:37:45.7962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.88,8.534,328.7,333.6,29,210
2025-01-06T23:37:45.8587846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.67,8.534,328.7,333.6,29,211
2025-01-06T23:37:45.9212274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.67,8.534,328.7,333.6,29,211
2025-01-06T23:37:45.9837242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.67,8.534,328.7,333.6,29,211
2025-01-06T23:37:46.0461922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.67,8.534,328.7,333.6,29,211
2025-01-06T23:37:46.1243050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,176.67,8.534,328.7,333.6,29,211
2025-01-06T23:37:46.1867985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.88,8.534,328.7,333.6,29,210
2025-01-06T23:37:46.2492689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.88,8.534,328.7,333.6,29,210
2025-01-06T23:37:46.3117974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,175.88,8.534,328.7,333.6,29,210
2025-01-06T23:37:46.3743304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.52,8.534,328.7,333.7,28,211
2025-01-06T23:37:46.4522336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.31,8.534,328.7,333.7,28,212
2025-01-06T23:37:46.5149727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:46.5773716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:46.6397692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:46.7022992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:46.7803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.549,329.7,333.7,28,211
2025-01-06T23:37:46.8428328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.549,329.7,333.7,28,211
2025-01-06T23:37:46.9054271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.549,329.7,333.7,28,211
2025-01-06T23:37:46.9678650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.549,329.7,333.7,28,211
2025-01-06T23:37:47.0303119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.73,8.549,329.7,333.7,28,211
2025-01-06T23:37:47.1084835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:47.1708616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:47.2335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:47.2959705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.51,8.549,329.7,333.7,28,212
2025-01-06T23:37:47.3584629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.63,8.549,329.7,333.2,26,212
2025-01-06T23:37:47.4365438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.63,8.549,329.7,333.2,26,212
2025-01-06T23:37:47.4990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:47.5615305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:47.6240059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:47.6863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:47.7646423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.6,8.596,329.7,333.2,26,212
2025-01-06T23:37:47.8270321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:47.8895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:47.9520432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:48.0145340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.83,8.596,329.7,333.2,26,211
2025-01-06T23:37:48.0925860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.6,8.596,329.7,333.2,26,212
2025-01-06T23:37:48.1551488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.6,8.596,329.7,333.2,26,212
2025-01-06T23:37:48.2176403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.6,8.596,329.7,333.2,26,212
2025-01-06T23:37:48.2801103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.6,8.596,329.7,333.2,26,212
2025-01-06T23:37:48.3425976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.6,8.596,329.7,333.2,26,212
2025-01-06T23:37:48.4051363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.52,8.596,329.7,333.1,26,212
2025-01-06T23:37:48.4831309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.39,8.563,329,333.1,26,212
2025-01-06T23:37:48.5457567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.39,8.563,329,333.1,26,212
2025-01-06T23:37:48.6081726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.39,8.563,329,333.1,26,212
2025-01-06T23:37:48.6707168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,176.39,8.563,329,333.1,26,212
2025-01-06T23:37:48.7331366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.16,8.563,329,333.1,26,213
2025-01-06T23:37:48.8111711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.93,8.563,329,333.1,26,214
2025-01-06T23:37:48.8737165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.71,8.563,329,333.1,26,215
2025-01-06T23:37:48.9362097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,179.48,8.563,329,333.1,26,216
2025-01-06T23:37:48.9986891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.71,8.563,329,333.1,26,215
2025-01-06T23:37:49.0611967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.93,8.563,329,333.1,26,214
2025-01-06T23:37:49.1392617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.16,8.563,329,333.1,26,213
2025-01-06T23:37:49.2017347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.16,8.563,329,333.1,26,213
2025-01-06T23:37:49.2643440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.93,8.563,329,333.1,26,214
2025-01-06T23:37:49.3267585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.71,8.563,329,333.1,26,215
2025-01-06T23:37:49.3893060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,180.1,8.563,329,333.9,26,216
2025-01-06T23:37:49.4673916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.55,8.563,329,333.9,26,214
2025-01-06T23:37:49.5299199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.01,8.45,328.6,333.9,26,212
2025-01-06T23:37:49.5923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.23,8.45,328.6,333.9,26,211
2025-01-06T23:37:49.6548640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.68,8.45,328.6,333.9,26,209
2025-01-06T23:37:49.7173701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.68,8.45,328.6,333.9,26,209
2025-01-06T23:37:49.7954767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.23,8.45,328.6,333.9,26,211
2025-01-06T23:37:49.8579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.01,8.45,328.6,333.9,26,212
2025-01-06T23:37:49.9204663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.01,8.45,328.6,333.9,26,212
2025-01-06T23:37:49.9828550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.01,8.45,328.6,333.9,26,212
2025-01-06T23:37:50.0453225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.01,8.45,328.6,333.9,26,212
2025-01-06T23:37:50.1235326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.23,8.45,328.6,333.9,26,211
2025-01-06T23:37:50.1859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.23,8.45,328.6,333.9,26,211
2025-01-06T23:37:50.2484921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.68,8.45,328.6,333.9,26,209
2025-01-06T23:37:50.3109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.68,8.45,328.6,333.9,26,209
2025-01-06T23:37:50.3733389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.94,8.45,328.6,334.2,27,210
2025-01-06T23:37:50.4515610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.72,8.45,328.6,334.2,27,211
2025-01-06T23:37:50.5140517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,176.92,8.36,329.2,334.2,27,211
2025-01-06T23:37:50.5764981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.14,8.36,329.2,334.2,27,210
2025-01-06T23:37:50.6389538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.36,8.36,329.2,334.2,27,209
2025-01-06T23:37:50.7013920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.36,8.36,329.2,334.2,27,209
2025-01-06T23:37:50.7639028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.36,8.36,329.2,334.2,27,209
2025-01-06T23:37:50.8421100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.36,8.36,329.2,334.2,27,209
2025-01-06T23:37:50.9045844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,176.14,8.36,329.2,334.2,27,210
2025-01-06T23:37:50.9671017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,174.57,8.36,329.2,334.2,27,208
2025-01-06T23:37:51.0294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,174.57,8.36,329.2,334.2,27,208
2025-01-06T23:37:51.0920807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,174.57,8.36,329.2,334.2,27,208
2025-01-06T23:37:51.1701516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.36,8.36,329.2,334.2,27,209
2025-01-06T23:37:51.2326447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.36,8.36,329.2,334.2,27,209
2025-01-06T23:37:51.2952206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.36,8.36,329.2,334.2,27,209
2025-01-06T23:37:51.3577693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,174.55,8.36,329.2,333.9,28,208
2025-01-06T23:37:51.4200734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,174.55,8.36,329.2,333.9,28,208
2025-01-06T23:37:51.4983038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.74,8.406,330.2,333.9,28,208
2025-01-06T23:37:51.5607077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.74,8.406,330.2,333.9,28,208
2025-01-06T23:37:51.6232273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.52,8.406,330.2,333.9,28,209
2025-01-06T23:37:51.6856888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.52,8.406,330.2,333.9,28,209
2025-01-06T23:37:51.7481987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:51.8261800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:51.8888438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.31,8.406,330.2,333.9,28,210
2025-01-06T23:37:51.9512862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:52.0136978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:52.0762644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:52.1543024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:52.2168338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:52.2792959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,177.09,8.406,330.2,333.9,28,211
2025-01-06T23:37:52.3574422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.78,8.406,330.2,333.5,28,211
2025-01-06T23:37:52.4042934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.32,8.406,330.2,333.5,26,211
2025-01-06T23:37:52.4823699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.69,8.592,330.4,333.5,26,209
2025-01-06T23:37:52.5448738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,175.46,8.592,330.4,333.5,26,210
2025-01-06T23:37:52.6073853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.69,8.592,330.4,333.5,26,209
2025-01-06T23:37:52.6698699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.22,8.592,330.4,333.5,26,211
2025-01-06T23:37:52.7322960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.99,8.592,330.4,333.5,26,212
2025-01-06T23:37:52.8104670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.76,8.592,330.4,333.5,26,213
2025-01-06T23:37:52.8729353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.54,8.592,330.4,333.5,26,214
2025-01-06T23:37:52.9355200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,179.31,8.592,330.4,333.5,26,215
2025-01-06T23:37:52.9979383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,179.31,8.592,330.4,333.5,26,215
2025-01-06T23:37:53.0604312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.76,8.592,330.4,333.5,26,213
2025-01-06T23:37:53.1229344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.99,8.592,330.4,333.5,26,212
2025-01-06T23:37:53.2009514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.99,8.592,330.4,333.5,26,212
2025-01-06T23:37:53.2659412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.99,8.592,330.4,333.5,26,212
2025-01-06T23:37:53.3283976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.22,8.592,330.4,333.5,26,211
2025-01-06T23:37:53.3908357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.74,8.592,330.4,333.2,25,211
2025-01-06T23:37:53.4533523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.74,8.592,330.4,333.2,25,211
2025-01-06T23:37:53.5158266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.37,8.673,329.1,333.2,25,211
2025-01-06T23:37:53.5940041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.37,8.673,329.1,333.2,25,211
2025-01-06T23:37:53.6564641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.37,8.673,329.1,333.2,25,211
2025-01-06T23:37:53.7189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.13,8.673,329.1,333.2,25,212
2025-01-06T23:37:53.7828911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.89,8.673,329.1,333.2,25,213
2025-01-06T23:37:53.8438934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.42,8.673,329.1,333.2,25,215
2025-01-06T23:37:53.9220425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.42,8.673,329.1,333.2,25,215
2025-01-06T23:37:53.9844863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.42,8.673,329.1,333.2,25,215
2025-01-06T23:37:54.0469912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.65,8.673,329.1,333.2,25,214
2025-01-06T23:37:54.1094465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.89,8.673,329.1,333.2,25,213
2025-01-06T23:37:54.1720031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.89,8.673,329.1,333.2,25,213
2025-01-06T23:37:54.2500090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.89,8.673,329.1,333.2,25,213
2025-01-06T23:37:54.3125805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.42,8.673,329.1,333.2,25,215
2025-01-06T23:37:54.3750413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,178.27,8.673,329.1,333,25,215
2025-01-06T23:37:54.4375157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,176.74,8.673,329.1,333,25,213
2025-01-06T23:37:54.5000203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.69,8.556,327.5,333,25,212
2025-01-06T23:37:54.5781414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.93,8.556,327.5,333,25,211
2025-01-06T23:37:54.6405948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.93,8.556,327.5,333,25,211
2025-01-06T23:37:54.7030859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.93,8.556,327.5,333,25,211
2025-01-06T23:37:54.7656329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.46,8.556,327.5,333,25,213
2025-01-06T23:37:54.8279830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,178,8.556,327.5,333,25,215
2025-01-06T23:37:54.9061217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,178,8.556,327.5,333,25,215
2025-01-06T23:37:54.9686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,178,8.556,327.5,333,25,215
2025-01-06T23:37:55.0311379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.46,8.556,327.5,333,25,213
2025-01-06T23:37:55.0935866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.46,8.556,327.5,333,25,213
2025-01-06T23:37:55.1561556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,178,8.556,327.5,333,25,215
2025-01-06T23:37:55.2342295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,178,8.556,327.5,333,25,215
2025-01-06T23:37:55.2966802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,178.77,8.556,327.5,333,25,216
2025-01-06T23:37:55.3592567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,179.37,8.556,327.5,333,27,216
2025-01-06T23:37:55.4217506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,179.37,8.556,327.5,333,27,216
2025-01-06T23:37:55.4842234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:55.5466349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.43,8.392,327.1,333,27,216
2025-01-06T23:37:55.6249066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:55.6872926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:55.7497595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:55.8122582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.43,8.392,327.1,333,27,216
2025-01-06T23:37:55.8747247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.43,8.392,327.1,333,27,216
2025-01-06T23:37:55.9528765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.43,8.392,327.1,333,27,216
2025-01-06T23:37:56.0152470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,179.43,8.392,327.1,333,27,216
2025-01-06T23:37:56.0777544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:56.1403278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:56.2028362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:56.2809329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,178.64,8.392,327.1,333,27,215
2025-01-06T23:37:56.3590143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.56,8.392,327.1,332.9,27,215
2025-01-06T23:37:56.4058002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.56,8.392,327.1,332.9,27,215
2025-01-06T23:37:56.4683473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,179.68,8.333,328.4,332.9,27,216
2025-01-06T23:37:56.5309797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,179.68,8.333,328.4,332.9,27,216
2025-01-06T23:37:56.6090016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,178.89,8.333,328.4,332.9,27,215
2025-01-06T23:37:56.6714790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,178.89,8.333,328.4,332.9,27,215
2025-01-06T23:37:56.7339020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,178.89,8.333,328.4,332.9,27,215
2025-01-06T23:37:56.7964199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.32,8.333,328.4,332.9,27,213
2025-01-06T23:37:56.8589399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.53,8.333,328.4,332.9,27,212
2025-01-06T23:37:56.9369935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.53,8.333,328.4,332.9,27,212
2025-01-06T23:37:56.9994905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.53,8.333,328.4,332.9,27,212
2025-01-06T23:37:57.0620285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.32,8.333,328.4,332.9,27,213
2025-01-06T23:37:57.1245425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.53,8.333,328.4,332.9,27,212
2025-01-06T23:37:57.1869482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.53,8.333,328.4,332.9,27,212
2025-01-06T23:37:57.2650814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.53,8.333,328.4,332.9,27,212
2025-01-06T23:37:57.3588597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.3,8.333,328.4,332.6,27,212
2025-01-06T23:37:57.3900553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.05,8.333,328.4,332.6,26,212
2025-01-06T23:37:57.4525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.27,8.333,328.4,332.6,26,211
2025-01-06T23:37:57.5151486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.72,8.333,328.4,332.6,26,209
2025-01-06T23:37:57.5931494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.17,8.406,329.6,332.6,26,208
2025-01-06T23:37:57.6556439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.17,8.406,329.6,332.6,26,208
2025-01-06T23:37:57.7182050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.71,8.406,329.6,332.6,26,210
2025-01-06T23:37:57.7805500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.03,8.406,329.6,332.6,26,213
2025-01-06T23:37:57.8430941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,179.36,8.406,329.6,332.6,26,216
2025-01-06T23:37:57.9056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,180.92,8.406,329.6,332.6,26,218
2025-01-06T23:37:57.9836625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,181.71,8.406,329.6,332.6,26,219
2025-01-06T23:37:58.0461591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,180.92,8.406,329.6,332.6,26,218
2025-01-06T23:37:58.1086424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,180.14,8.406,329.6,332.6,26,217
2025-01-06T23:37:58.1711485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,178.59,8.406,329.6,332.6,26,215
2025-01-06T23:37:58.2336339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,178.59,8.406,329.6,332.6,26,215
2025-01-06T23:37:58.3117453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,178.59,8.406,329.6,332.6,26,215
2025-01-06T23:37:58.3742408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,178.66,8.406,329.6,332.7,26,215
2025-01-06T23:37:58.4367629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,179.44,8.406,329.6,332.7,26,216
2025-01-06T23:37:58.4991227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.34,8.626,330,332.7,26,216
2025-01-06T23:37:58.5616924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.34,8.626,330,332.7,26,216
2025-01-06T23:37:58.6397901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.34,8.626,330,332.7,26,216
2025-01-06T23:37:58.7023228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.57,8.626,330,332.7,26,215
2025-01-06T23:37:58.7647821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.8,8.626,330,332.7,26,214
2025-01-06T23:37:58.8272527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.57,8.626,330,332.7,26,215
2025-01-06T23:37:58.8897472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.57,8.626,330,332.7,26,215
2025-01-06T23:37:58.9678831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.34,8.626,330,332.7,26,216
2025-01-06T23:37:59.0303133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.34,8.626,330,332.7,26,216
2025-01-06T23:37:59.0927289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.34,8.626,330,332.7,26,216
2025-01-06T23:37:59.1553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.57,8.626,330,332.7,26,215
2025-01-06T23:37:59.2178084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.57,8.626,330,332.7,26,215
2025-01-06T23:37:59.2959325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.57,8.626,330,332.7,26,215
2025-01-06T23:37:59.3584620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,178.14,8.626,330,332.5,25,215
2025-01-06T23:37:59.4209060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.9,8.626,330,332.5,25,216
2025-01-06T23:37:59.4834022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,180.24,8.788,329.8,332.5,25,218
2025-01-06T23:37:59.5458755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,180.24,8.788,329.8,332.5,25,218
2025-01-06T23:37:59.6239905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,180.24,8.788,329.8,332.5,25,218
2025-01-06T23:37:59.6864933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.71,8.788,329.8,332.5,25,216
2025-01-06T23:37:59.7489943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.95,8.788,329.8,332.5,25,215
2025-01-06T23:37:59.8114464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.43,8.788,329.8,332.5,25,213
2025-01-06T23:37:59.8740343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,174.92,8.788,329.8,332.5,25,211
2025-01-06T23:37:59.9520726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.16,8.788,329.8,332.5,25,210
2025-01-06T23:38:00.0145339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,173.41,8.788,329.8,332.5,25,209
2025-01-06T23:38:00.0769596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,173.41,8.788,329.8,332.5,25,209
2025-01-06T23:38:00.1395072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.68,8.788,329.8,332.5,25,212
2025-01-06T23:38:00.2020032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.19,8.788,329.8,332.5,25,214
2025-01-06T23:38:00.2645056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.71,8.788,329.8,332.5,25,216
2025-01-06T23:38:00.3582214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,178.26,8.788,329.8,331.9,25,216
2025-01-06T23:38:00.4051361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,177.63,8.788,329.8,331.9,23,216
2025-01-06T23:38:00.4675960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.65,8.735,328.7,331.9,23,215
2025-01-06T23:38:00.5300658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.42,8.735,328.7,331.9,23,212
2025-01-06T23:38:00.5926477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.42,8.735,328.7,331.9,23,212
2025-01-06T23:38:00.6706444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.42,8.735,328.7,331.9,23,212
2025-01-06T23:38:00.7332080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,175.16,8.735,328.7,331.9,23,213
2025-01-06T23:38:00.7956120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.65,8.735,328.7,331.9,23,215
2025-01-06T23:38:00.8581102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.65,8.735,328.7,331.9,23,215
2025-01-06T23:38:00.9204944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,177.39,8.735,328.7,331.9,23,216
2025-01-06T23:38:00.9987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.65,8.735,328.7,331.9,23,215
2025-01-06T23:38:01.0610624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.65,8.735,328.7,331.9,23,215
2025-01-06T23:38:01.1236367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.65,8.735,328.7,331.9,23,215
2025-01-06T23:38:01.1867837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,176.65,8.735,328.7,331.9,23,215
2025-01-06T23:38:01.2486742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.9,8.735,328.7,331.9,23,214
2025-01-06T23:38:01.3267949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,174.42,8.735,328.7,331.9,23,212
2025-01-06T23:38:01.3892533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.69,8.735,328.7,331.5,25,212
2025-01-06T23:38:01.4516364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.45,8.735,328.7,331.5,25,213
2025-01-06T23:38:01.5141066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.71,8.6,327.1,331.5,25,215
2025-01-06T23:38:01.5767379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.48,8.6,327.1,331.5,25,216
2025-01-06T23:38:01.6548782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.48,8.6,327.1,331.5,25,216
2025-01-06T23:38:01.7173385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.48,8.6,327.1,331.5,25,216
2025-01-06T23:38:01.7798130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.48,8.6,327.1,331.5,25,216
2025-01-06T23:38:01.8424551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.48,8.6,327.1,331.5,25,216
2025-01-06T23:38:01.9047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,177.48,8.6,327.1,331.5,25,216
2025-01-06T23:38:01.9828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.71,8.6,327.1,331.5,25,215
2025-01-06T23:38:02.0453862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.18,8.6,327.1,331.5,25,213
2025-01-06T23:38:02.1078418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.18,8.6,327.1,331.5,25,213
2025-01-06T23:38:02.1703966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.18,8.6,327.1,331.5,25,213
2025-01-06T23:38:02.2328214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.18,8.6,327.1,331.5,25,213
2025-01-06T23:38:02.2953801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.71,8.6,327.1,331.5,25,215
2025-01-06T23:38:02.3733579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.28,8.6,327.1,331.5,27,215
2025-01-06T23:38:02.4358749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.28,8.6,327.1,331.5,27,215
2025-01-06T23:38:02.4984570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.13,8.548,326.2,331.5,27,215
2025-01-06T23:38:02.5608411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.13,8.548,326.2,331.5,27,215
2025-01-06T23:38:02.6234064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.13,8.548,326.2,331.5,27,215
2025-01-06T23:38:02.7014868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,177.13,8.548,326.2,331.5,27,215
2025-01-06T23:38:02.7639886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,177.92,8.548,326.2,331.5,27,216
2025-01-06T23:38:02.8264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.7,8.548,326.2,331.5,27,217
2025-01-06T23:38:02.8889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,179.49,8.548,326.2,331.5,27,218
2025-01-06T23:38:02.9514695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,179.49,8.548,326.2,331.5,27,218
2025-01-06T23:38:03.0296880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,180.28,8.548,326.2,331.5,27,219
2025-01-06T23:38:03.0920181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,180.28,8.548,326.2,331.5,27,219
2025-01-06T23:38:03.1545212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,180.28,8.548,326.2,331.5,27,219
2025-01-06T23:38:03.2170047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,179.49,8.548,326.2,331.5,27,218
2025-01-06T23:38:03.2795211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.7,8.548,326.2,331.5,27,217
2025-01-06T23:38:03.3576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.64,8.548,326.2,331.8,26,217
2025-01-06T23:38:03.4201104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,177.86,8.548,326.2,331.8,26,216
2025-01-06T23:38:03.4825715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:03.5450704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:03.6075697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:03.6856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:03.7481857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:03.8105818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:03.8731787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:03.9356049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.14,8.608,326.7,331.8,26,215
2025-01-06T23:38:04.0137589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.14,8.608,326.7,331.8,26,215
2025-01-06T23:38:04.0761880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:04.1386965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.92,8.608,326.7,331.8,26,216
2025-01-06T23:38:04.2011987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,178.7,8.608,326.7,331.8,26,217
2025-01-06T23:38:04.2636814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,179.48,8.608,326.7,331.8,26,218
2025-01-06T23:38:04.3418981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.85,8.608,326.7,332,26,217
2025-01-06T23:38:04.4042276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,179.63,8.608,326.7,332,26,218
2025-01-06T23:38:04.4667725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,179.77,8.72,327.8,332,26,218
2025-01-06T23:38:04.5292487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,179.77,8.72,327.8,332,26,218
2025-01-06T23:38:04.5917660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179,8.72,327.8,332,26,217
2025-01-06T23:38:04.6542252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179,8.72,327.8,332,26,217
2025-01-06T23:38:04.7322991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,179.77,8.72,327.8,332,26,218
2025-01-06T23:38:04.7947783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179,8.72,327.8,332,26,217
2025-01-06T23:38:04.8572745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179,8.72,327.8,332,26,217
2025-01-06T23:38:04.9198158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179,8.72,327.8,332,26,217
2025-01-06T23:38:04.9821632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.22,8.72,327.8,332,26,216
2025-01-06T23:38:05.0604014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,179,8.72,327.8,332,26,217
2025-01-06T23:38:05.1228086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.22,8.72,327.8,332,26,216
2025-01-06T23:38:05.1852167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.22,8.72,327.8,332,26,216
2025-01-06T23:38:05.2478137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.22,8.72,327.8,332,26,216
2025-01-06T23:38:05.3103575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.22,8.72,327.8,332,26,216
2025-01-06T23:38:05.3883456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.84,8.72,327.8,331.9,25,216
2025-01-06T23:38:05.4509788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.84,8.72,327.8,331.9,25,216
2025-01-06T23:38:05.5134682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,177.84,8.72,327.8,331.9,25,216
2025-01-06T23:38:05.5759962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.27,8.714,328.6,331.9,25,215
2025-01-06T23:38:05.6383026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.27,8.714,328.6,331.9,25,215
2025-01-06T23:38:05.7165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.27,8.714,328.6,331.9,25,215
2025-01-06T23:38:05.7790165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.27,8.714,328.6,331.9,25,215
2025-01-06T23:38:05.8414378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.27,8.714,328.6,331.9,25,215
2025-01-06T23:38:05.9038985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.27,8.714,328.6,331.9,25,215
2025-01-06T23:38:05.9664384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.51,8.714,328.6,331.9,25,214
2025-01-06T23:38:06.0445448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,177.27,8.714,328.6,331.9,25,215
2025-01-06T23:38:06.1071003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.75,8.714,328.6,331.9,25,213
2025-01-06T23:38:06.1695012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.75,8.714,328.6,331.9,25,213
2025-01-06T23:38:06.2320398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.99,8.714,328.6,331.9,25,212
2025-01-06T23:38:06.2944206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.99,8.714,328.6,331.9,25,212
2025-01-06T23:38:06.3727344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,174.41,8.714,328.6,331.5,24,212
2025-01-06T23:38:06.4351897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,174.41,8.714,328.6,331.5,24,212
2025-01-06T23:38:06.4975936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.48,8.523,328.3,331.5,24,212
2025-01-06T23:38:06.5602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.24,8.523,328.3,331.5,24,213
2025-01-06T23:38:06.6226017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.76,8.523,328.3,331.5,24,215
2025-01-06T23:38:06.7007607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.76,8.523,328.3,331.5,24,215
2025-01-06T23:38:06.7632693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.76,8.523,328.3,331.5,24,215
2025-01-06T23:38:06.8256926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.48,8.523,328.3,331.5,24,212
2025-01-06T23:38:06.8882743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.48,8.523,328.3,331.5,24,212
2025-01-06T23:38:06.9506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,173.73,8.523,328.3,331.5,24,211
2025-01-06T23:38:07.0132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,173.73,8.523,328.3,331.5,24,211
2025-01-06T23:38:07.0913911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,173.73,8.523,328.3,331.5,24,211
2025-01-06T23:38:07.1537894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,173.73,8.523,328.3,331.5,24,211
2025-01-06T23:38:07.2164091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.48,8.523,328.3,331.5,24,212
2025-01-06T23:38:07.2787129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.48,8.523,328.3,331.5,24,212
2025-01-06T23:38:07.3413432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,175.8,8.523,328.3,331.5,26,213
2025-01-06T23:38:07.4193702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.57,8.523,328.3,331.5,26,214
2025-01-06T23:38:07.4818600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.26,8.355,327.3,331.5,26,215
2025-01-06T23:38:07.5443266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.26,8.355,327.3,331.5,26,215
2025-01-06T23:38:07.6067807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.26,8.355,327.3,331.5,26,215
2025-01-06T23:38:07.6693158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.71,8.355,327.3,331.5,26,213
2025-01-06T23:38:07.7475117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.71,8.355,327.3,331.5,26,213
2025-01-06T23:38:07.8098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,175.71,8.355,327.3,331.5,26,213
2025-01-06T23:38:07.8722820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.26,8.355,327.3,331.5,26,215
2025-01-06T23:38:07.9347566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.26,8.355,327.3,331.5,26,215
2025-01-06T23:38:07.9973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.26,8.355,327.3,331.5,26,215
2025-01-06T23:38:08.0754049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.26,8.355,327.3,331.5,26,215
2025-01-06T23:38:08.1379282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.04,8.355,327.3,331.5,26,216
2025-01-06T23:38:08.2004882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.04,8.355,327.3,331.5,26,216
2025-01-06T23:38:08.2630023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.04,8.355,327.3,331.5,26,216
2025-01-06T23:38:08.3410924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,178.2,8.355,327.3,331.7,26,216
2025-01-06T23:38:08.4035325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.48,8.355,327.3,331.7,27,216
2025-01-06T23:38:08.4660073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.5285834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.5910298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.6534673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.7316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.7941169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.8565411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.9190869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:08.9815079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:09.0596763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:09.1221602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:09.1845277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:09.2470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,178.2,8.459,326.4,331.7,27,216
2025-01-06T23:38:09.3095680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,179.78,8.459,326.4,331.7,27,218
2025-01-06T23:38:09.3722651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.38,8.459,326.4,332.1,28,218
2025-01-06T23:38:09.4503250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.38,8.459,326.4,332.1,28,218
2025-01-06T23:38:09.5128042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,180.38,8.459,326.4,332.1,28,218
2025-01-06T23:38:09.5752686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.19,8.687,326.5,332.1,28,218
2025-01-06T23:38:09.6377646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.4,8.687,326.5,332.1,28,217
2025-01-06T23:38:09.7002609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:09.7783348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:09.8409482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:09.9032724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:09.9658055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:10.0282425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:10.1064204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:10.1688772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:10.2312808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:10.2938611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,178.61,8.687,326.5,332.1,28,216
2025-01-06T23:38:10.3563653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.42,8.687,326.5,332.3,26,215
2025-01-06T23:38:10.4344712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.42,8.687,326.5,332.3,26,215
2025-01-06T23:38:10.4968658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:10.5593300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:10.6218937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:10.6843951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:10.7624891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:10.8250384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:10.8875052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:10.9498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.02,8.701,327.2,332.3,26,213
2025-01-06T23:38:11.0124028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.02,8.701,327.2,332.3,26,213
2025-01-06T23:38:11.0904711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.02,8.701,327.2,332.3,26,213
2025-01-06T23:38:11.1529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.79,8.701,327.2,332.3,26,214
2025-01-06T23:38:11.2155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:11.2780864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.56,8.701,327.2,332.3,26,215
2025-01-06T23:38:11.3432376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.25,8.701,327.2,331.9,26,215
2025-01-06T23:38:11.4056766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.25,8.701,327.2,331.9,26,215
2025-01-06T23:38:11.4837179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,178.03,8.701,327.2,331.9,26,216
2025-01-06T23:38:11.5461864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:11.6087373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:11.6712310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:11.7337022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:11.7961598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:11.8742937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:11.9372401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:11.9993182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.59,8.44,327.7,331.9,26,215
2025-01-06T23:38:12.0617190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.81,8.44,327.7,331.9,26,214
2025-01-06T23:38:12.1242830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.04,8.44,327.7,331.9,26,213
2025-01-06T23:38:12.2024256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.04,8.44,327.7,331.9,26,213
2025-01-06T23:38:12.2648864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.04,8.44,327.7,331.9,26,213
2025-01-06T23:38:12.3273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.04,8.44,327.7,331.9,26,213
2025-01-06T23:38:12.3905668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.57,8.44,327.7,331.3,26,213
2025-01-06T23:38:12.4523299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.66,8.165,327.1,331.3,26,213
2025-01-06T23:38:12.5303762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.1,8.165,327.1,331.3,26,211
2025-01-06T23:38:12.5929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.1,8.165,327.1,331.3,26,211
2025-01-06T23:38:12.6554078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.1,8.165,327.1,331.3,26,211
2025-01-06T23:38:12.7178360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.88,8.165,327.1,331.3,26,212
2025-01-06T23:38:12.7804151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.66,8.165,327.1,331.3,26,213
2025-01-06T23:38:12.8585878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.23,8.165,327.1,331.3,26,215
2025-01-06T23:38:12.9210093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.02,8.165,327.1,331.3,26,216
2025-01-06T23:38:12.9834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.23,8.165,327.1,331.3,26,215
2025-01-06T23:38:13.0459598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.66,8.165,327.1,331.3,26,213
2025-01-06T23:38:13.1083808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.88,8.165,327.1,331.3,26,212
2025-01-06T23:38:13.1865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.88,8.165,327.1,331.3,26,212
2025-01-06T23:38:13.2489624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.45,8.165,327.1,331.3,26,214
2025-01-06T23:38:13.3116305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,178.02,8.165,327.1,331.3,26,216
2025-01-06T23:38:13.3740532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,178.58,8.165,327.1,331.4,25,217
2025-01-06T23:38:13.4365141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,179.36,8.165,327.1,331.4,25,218
2025-01-06T23:38:13.5146346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.8,8.165,327.1,331.4,25,216
2025-01-06T23:38:13.5771461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.44,8.174,325.5,331.4,25,216
2025-01-06T23:38:13.6395923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.66,8.174,325.5,331.4,25,215
2025-01-06T23:38:13.7020957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.88,8.174,325.5,331.4,25,214
2025-01-06T23:38:13.7646231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.66,8.174,325.5,331.4,25,215
2025-01-06T23:38:13.8270791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.66,8.174,325.5,331.4,25,215
2025-01-06T23:38:13.9051908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.44,8.174,325.5,331.4,25,216
2025-01-06T23:38:13.9676982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,179,8.174,325.5,331.4,25,218
2025-01-06T23:38:14.0301633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,179,8.174,325.5,331.4,25,218
2025-01-06T23:38:14.0926352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,179,8.174,325.5,331.4,25,218
2025-01-06T23:38:14.1551076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,179,8.174,325.5,331.4,25,218
2025-01-06T23:38:14.2332834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.44,8.174,325.5,331.4,25,216
2025-01-06T23:38:14.2957621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,177.44,8.174,325.5,331.4,25,216
2025-01-06T23:38:14.3582346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.83,8.174,325.5,331.9,25,216
2025-01-06T23:38:14.4206694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179.39,8.174,325.5,331.9,25,218
2025-01-06T23:38:14.4832320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,179.39,8.174,325.5,331.9,25,218
2025-01-06T23:38:14.5613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:14.6238147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:14.6862635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:14.7487657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:14.8112742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:14.8893642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.67,8.475,324.6,331.9,25,219
2025-01-06T23:38:14.9518484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.67,8.475,324.6,331.9,25,219
2025-01-06T23:38:15.0143050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.67,8.475,324.6,331.9,25,219
2025-01-06T23:38:15.0768353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:15.1392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:15.2173976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,178.89,8.475,324.6,331.9,25,218
2025-01-06T23:38:15.2799271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,178.11,8.475,324.6,331.9,25,217
2025-01-06T23:38:15.3424056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.49,8.475,324.6,332.1,25,216
2025-01-06T23:38:15.4049039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,179.05,8.475,324.6,332.1,25,218
2025-01-06T23:38:15.4673302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,178.96,8.693,325.2,332.1,25,218
2025-01-06T23:38:15.5454617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,178.96,8.693,325.2,332.1,25,218
2025-01-06T23:38:15.6080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.19,8.693,325.2,332.1,25,217
2025-01-06T23:38:15.6704183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.65,8.693,325.2,332.1,25,215
2025-01-06T23:38:15.7329490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.65,8.693,325.2,332.1,25,215
2025-01-06T23:38:15.7954196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.65,8.693,325.2,332.1,25,215
2025-01-06T23:38:15.8734553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,176.65,8.693,325.2,332.1,25,215
2025-01-06T23:38:15.9359261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,177.42,8.693,325.2,332.1,25,216
2025-01-06T23:38:15.9985038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,178.19,8.693,325.2,332.1,25,217
2025-01-06T23:38:16.0609131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,178.96,8.693,325.2,332.1,25,218
2025-01-06T23:38:16.1234122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,179.73,8.693,325.2,332.1,25,219
2025-01-06T23:38:16.1859375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,178.96,8.693,325.2,332.1,25,218
2025-01-06T23:38:16.2640559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,175.88,8.693,325.2,332.1,25,214
2025-01-06T23:38:16.3421060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.43,8.693,325.2,332.2,25,212
2025-01-06T23:38:16.3889718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.04,8.693,325.2,332.2,23,211
2025-01-06T23:38:16.4514675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.52,8.576,326.7,332.2,23,211
2025-01-06T23:38:16.5140255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.52,8.576,326.7,332.2,23,211
2025-01-06T23:38:16.5921580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.52,8.576,326.7,332.2,23,211
2025-01-06T23:38:16.6546391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.26,8.576,326.7,332.2,23,212
2025-01-06T23:38:16.7171014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.76,8.576,326.7,332.2,23,214
2025-01-06T23:38:16.7796063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,176.52,8.576,326.7,332.2,23,215
2025-01-06T23:38:16.8420757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,177.27,8.576,326.7,332.2,23,216
2025-01-06T23:38:16.9201466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,177.27,8.576,326.7,332.2,23,216
2025-01-06T23:38:16.9825713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.76,8.576,326.7,332.2,23,214
2025-01-06T23:38:17.0450856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.26,8.576,326.7,332.2,23,212
2025-01-06T23:38:17.1076100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.52,8.576,326.7,332.2,23,211
2025-01-06T23:38:17.1701336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.52,8.576,326.7,332.2,23,211
2025-01-06T23:38:17.2482951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,173.52,8.576,326.7,332.2,23,211
2025-01-06T23:38:17.3106405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.26,8.576,326.7,332.2,23,212
2025-01-06T23:38:17.3732313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.93,8.576,326.7,332.2,22,212
2025-01-06T23:38:17.4357339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.93,8.576,326.7,332.2,22,212
2025-01-06T23:38:17.4981144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,173.93,8.576,326.7,332.2,22,212
2025-01-06T23:38:17.5763206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,174.67,8.576,326.7,332.2,22,213
2025-01-06T23:38:17.6387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,174.32,8.333,327.4,332.2,22,212
2025-01-06T23:38:17.7012395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.58,8.333,327.4,332.2,22,211
2025-01-06T23:38:17.7637539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.84,8.333,327.4,332.2,22,210
2025-01-06T23:38:17.8261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,172.09,8.333,327.4,332.2,22,209
2025-01-06T23:38:17.9044008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,172.09,8.333,327.4,332.2,22,209
2025-01-06T23:38:17.9668613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.84,8.333,327.4,332.2,22,210
2025-01-06T23:38:18.0292396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.84,8.333,327.4,332.2,22,210
2025-01-06T23:38:18.0917793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.84,8.333,327.4,332.2,22,210
2025-01-06T23:38:18.1543006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.84,8.333,327.4,332.2,22,210
2025-01-06T23:38:18.2323993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.84,8.333,327.4,332.2,22,210
2025-01-06T23:38:18.2948681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,172.84,8.333,327.4,332.2,22,210
2025-01-06T23:38:18.3572547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.24,8.333,327.4,332.4,22,209
2025-01-06T23:38:18.4198860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,172.24,8.333,327.4,332.4,22,209
2025-01-06T23:38:18.4824779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.63,8.247,326.7,332.4,22,211
2025-01-06T23:38:18.5447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.37,8.247,326.7,332.4,22,212
2025-01-06T23:38:18.6230064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.37,8.247,326.7,332.4,22,212
2025-01-06T23:38:18.6854518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.37,8.247,326.7,332.4,22,212
2025-01-06T23:38:18.7479686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.37,8.247,326.7,332.4,22,212
2025-01-06T23:38:18.8104209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.37,8.247,326.7,332.4,22,212
2025-01-06T23:38:18.8728838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.37,8.247,326.7,332.4,22,212
2025-01-06T23:38:18.9509222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,174.37,8.247,326.7,332.4,22,212
2025-01-06T23:38:19.0134966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.63,8.247,326.7,332.4,22,211
2025-01-06T23:38:19.0758121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.63,8.247,326.7,332.4,22,211
2025-01-06T23:38:19.1384788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.63,8.247,326.7,332.4,22,211
2025-01-06T23:38:19.2009903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.63,8.247,326.7,332.4,22,211
2025-01-06T23:38:19.2790445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,173.63,8.247,326.7,332.4,22,211
2025-01-06T23:38:19.3415651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.01,8.333,325.7,332.9,23,211
2025-01-06T23:38:19.4040994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.01,8.333,325.7,332.9,23,211
2025-01-06T23:38:19.4664919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.01,8.333,325.7,332.9,23,211
2025-01-06T23:38:19.5289630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.76,8.333,325.7,332.9,23,212
2025-01-06T23:38:19.6069524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,174.76,8.333,325.7,332.9,23,212
2025-01-06T23:38:19.6696256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.52,8.333,325.7,332.9,23,213
2025-01-06T23:38:19.7320028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,175.52,8.333,325.7,332.9,23,213
2025-01-06T23:38:19.7946289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.04,8.333,325.7,332.9,23,215
2025-01-06T23:38:19.8570813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.04,8.333,325.7,332.9,23,215
2025-01-06T23:38:19.9351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.04,8.333,325.7,332.9,23,215
2025-01-06T23:38:19.9976940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,177.8,8.333,325.7,332.9,23,216
2025-01-06T23:38:20.0600931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,177.8,8.333,325.7,332.9,23,216
2025-01-06T23:38:20.1225499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,177.8,8.333,325.7,332.9,23,216
2025-01-06T23:38:20.1850067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,177.8,8.333,325.7,332.9,23,216
2025-01-06T23:38:20.2632459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.04,8.333,325.7,332.9,23,215
2025-01-06T23:38:20.3257987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,177.04,8.333,325.7,332.9,23,215
2025-01-06T23:38:20.3882112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,177.54,8.333,325.7,333.1,24,215
2025-01-06T23:38:20.4507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,177.54,8.333,325.7,333.1,24,215
2025-01-06T23:38:20.5130313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.15,8.448,325.5,333.1,24,216
2025-01-06T23:38:20.5755781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,178.92,8.448,325.5,333.1,24,217
2025-01-06T23:38:20.6538082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,179.69,8.448,325.5,333.1,24,218
2025-01-06T23:38:20.7162422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,179.69,8.448,325.5,333.1,24,218
2025-01-06T23:38:20.7786667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,179.69,8.448,325.5,333.1,24,218
2025-01-06T23:38:20.8411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,178.92,8.448,325.5,333.1,24,217
2025-01-06T23:38:20.9037448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.15,8.448,325.5,333.1,24,216
2025-01-06T23:38:20.9818591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.15,8.448,325.5,333.1,24,216
2025-01-06T23:38:21.0443061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.15,8.448,325.5,333.1,24,216
2025-01-06T23:38:21.1068260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.15,8.448,325.5,333.1,24,216
2025-01-06T23:38:21.1692866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.15,8.448,325.5,333.1,24,216
2025-01-06T23:38:21.2318215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,178.15,8.448,325.5,333.1,24,216
2025-01-06T23:38:21.3099448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,177.38,8.448,325.5,333.1,24,215
2025-01-06T23:38:21.3723766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,175.74,8.448,325.5,333.4,23,213
2025-01-06T23:38:21.4348463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,174.98,8.448,325.5,333.4,23,212
2025-01-06T23:38:21.4973696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,174.23,8.448,325.5,333.4,23,211
2025-01-06T23:38:21.5598632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.27,8.511,325.9,333.4,23,211
2025-01-06T23:38:21.6379341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.27,8.511,325.9,333.4,23,211
2025-01-06T23:38:21.7004999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.27,8.511,325.9,333.4,23,211
2025-01-06T23:38:21.7629658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.27,8.511,325.9,333.4,23,211
2025-01-06T23:38:21.8254518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.02,8.511,325.9,333.4,23,212
2025-01-06T23:38:21.8878781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.02,8.511,325.9,333.4,23,212
2025-01-06T23:38:21.9659609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.02,8.511,325.9,333.4,23,212
2025-01-06T23:38:22.0285536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.02,8.511,325.9,333.4,23,212
2025-01-06T23:38:22.0909351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,175.02,8.511,325.9,333.4,23,212
2025-01-06T23:38:22.1534036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.27,8.511,325.9,333.4,23,211
2025-01-06T23:38:22.2159780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.27,8.511,325.9,333.4,23,211
2025-01-06T23:38:22.2940151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.27,8.511,325.9,333.4,23,211
2025-01-06T23:38:22.3565929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,174.3,8.511,325.9,333.9,22,211
2025-01-06T23:38:22.4189987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,174.3,8.511,325.9,333.9,22,211
2025-01-06T23:38:22.4815870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,173.15,8.481,327.1,333.9,22,209
2025-01-06T23:38:22.5439539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,172.41,8.481,327.1,333.9,22,208
2025-01-06T23:38:22.6221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,171.67,8.481,327.1,333.9,22,207
2025-01-06T23:38:22.6846285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.94,8.481,327.1,333.9,22,206
2025-01-06T23:38:22.7471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.94,8.481,327.1,333.9,22,206
2025-01-06T23:38:22.8096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,170.94,8.481,327.1,333.9,22,206
2025-01-06T23:38:22.8721515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,172.41,8.481,327.1,333.9,22,208
2025-01-06T23:38:22.9346857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,173.15,8.481,327.1,333.9,22,209
2025-01-06T23:38:23.0126889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,174.63,8.481,327.1,333.9,22,211
2025-01-06T23:38:23.0752043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.38,8.481,327.1,333.9,22,212
2025-01-06T23:38:23.1377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,175.38,8.481,327.1,333.9,22,212
2025-01-06T23:38:23.2000724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,174.63,8.481,327.1,333.9,22,211
2025-01-06T23:38:23.2625167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,174.63,8.481,327.1,333.9,22,211
2025-01-06T23:38:23.3408245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,174.27,8.481,327.1,333.9,21,211
2025-01-06T23:38:23.4032560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,175.23,8.481,327.1,334.2,21,212
2025-01-06T23:38:23.4655810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,175.23,8.481,327.1,334.2,21,212
2025-01-06T23:38:23.5282249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,175.61,8.354,328.1,334.2,21,212
2025-01-06T23:38:23.5907526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,174.88,8.354,328.1,334.2,21,211
2025-01-06T23:38:23.6688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,174.88,8.354,328.1,334.2,21,211
2025-01-06T23:38:23.7312956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,174.88,8.354,328.1,334.2,21,211
2025-01-06T23:38:23.7937995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,174.88,8.354,328.1,334.2,21,211
2025-01-06T23:38:23.8563259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,175.61,8.354,328.1,334.2,21,212
2025-01-06T23:38:23.9187581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,176.35,8.354,328.1,334.2,21,213
2025-01-06T23:38:23.9969105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.82,8.354,328.1,334.2,21,215
2025-01-06T23:38:24.0593872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.82,8.354,328.1,334.2,21,215
2025-01-06T23:38:24.1218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.82,8.354,328.1,334.2,21,215
2025-01-06T23:38:24.1843987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.82,8.354,328.1,334.2,21,215
2025-01-06T23:38:24.2468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,177.09,8.354,328.1,334.2,21,214
2025-01-06T23:38:24.3249528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,176.35,8.354,328.1,334.2,21,213
2025-01-06T23:38:24.3873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,175.9,8.354,328.1,334.1,22,212
2025-01-06T23:38:24.4499563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,175.9,8.354,328.1,334.1,22,212
2025-01-06T23:38:24.5124337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,175.38,8.211,328.5,334.1,22,211
2025-01-06T23:38:24.5749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,176.13,8.211,328.5,334.1,22,212
2025-01-06T23:38:24.6530485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,176.13,8.211,328.5,334.1,22,212
2025-01-06T23:38:24.7155155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,176.13,8.211,328.5,334.1,22,212
2025-01-06T23:38:24.7780377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,176.13,8.211,328.5,334.1,22,212
2025-01-06T23:38:24.8405571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,175.38,8.211,328.5,334.1,22,211
2025-01-06T23:38:24.9030209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,175.38,8.211,328.5,334.1,22,211
2025-01-06T23:38:24.9654745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,175.38,8.211,328.5,334.1,22,211
2025-01-06T23:38:25.0436101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,175.38,8.211,328.5,334.1,22,211
2025-01-06T23:38:25.1060595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,175.38,8.211,328.5,334.1,22,211
2025-01-06T23:38:25.1685228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,174.64,8.211,328.5,334.1,22,210
2025-01-06T23:38:25.2310416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,174.64,8.211,328.5,334.1,22,210
2025-01-06T23:38:25.2935168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,174.64,8.211,328.5,334.1,22,210
2025-01-06T23:38:25.3717237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,175.16,8.211,328.5,333.8,22,211
2025-01-06T23:38:25.4341662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,174.41,8.211,328.5,333.8,22,210
2025-01-06T23:38:25.4965705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,175.16,8.211,328.5,333.8,22,211
2025-01-06T23:38:25.5591340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,175.13,8.164,328.2,333.8,22,211
2025-01-06T23:38:25.6215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,174.38,8.164,328.2,333.8,22,210
2025-01-06T23:38:25.6996984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,174.38,8.164,328.2,333.8,22,210
2025-01-06T23:38:25.7622144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,175.13,8.164,328.2,333.8,22,211
2025-01-06T23:38:25.8246514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,175.13,8.164,328.2,333.8,22,211
2025-01-06T23:38:25.8871109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,175.88,8.164,328.2,333.8,22,212
2025-01-06T23:38:25.9496780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,175.88,8.164,328.2,333.8,22,212
2025-01-06T23:38:26.0278233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,175.13,8.164,328.2,333.8,22,211
2025-01-06T23:38:26.0902858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,173.63,8.164,328.2,333.8,22,209
2025-01-06T23:38:26.1527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,171.4,8.164,328.2,333.8,22,206
2025-01-06T23:38:26.2153064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,169.91,8.164,328.2,333.8,22,204
2025-01-06T23:38:26.2778138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,169.91,8.164,328.2,333.8,22,204
2025-01-06T23:38:26.3559074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,170.34,8.164,328.2,333.7,24,204
2025-01-06T23:38:26.4184182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,171.86,8.164,328.2,333.7,24,206
2025-01-06T23:38:26.4808965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.14,8.251,327.5,333.7,24,208
2025-01-06T23:38:26.5433418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.91,8.251,327.5,333.7,24,209
2025-01-06T23:38:26.6058395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.43,8.251,327.5,333.7,24,211
2025-01-06T23:38:26.6839668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.43,8.251,327.5,333.7,24,211
2025-01-06T23:38:26.7463238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.43,8.251,327.5,333.7,24,211
2025-01-06T23:38:26.8089290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.43,8.251,327.5,333.7,24,211
2025-01-06T23:38:26.8713966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.43,8.251,327.5,333.7,24,211
2025-01-06T23:38:26.9339027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,176.2,8.251,327.5,333.7,24,212
2025-01-06T23:38:27.0120748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,176.2,8.251,327.5,333.7,24,212
2025-01-06T23:38:27.0744801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,176.2,8.251,327.5,333.7,24,212
2025-01-06T23:38:27.1320585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,176.2,8.251,327.5,333.7,24,212
2025-01-06T23:38:27.1944881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.43,8.251,327.5,333.7,24,211
2025-01-06T23:38:27.2726141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,175.43,8.251,327.5,333.7,24,211
2025-01-06T23:38:27.3350841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.91,8.251,327.5,333.7,24,209
2025-01-06T23:38:27.4019224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,174.21,8.251,327.5,334.1,24,209
2025-01-06T23:38:27.4644946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,174.97,8.251,327.5,334.1,24,210
2025-01-06T23:38:27.5270713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.63,8.4,327.6,334.1,24,211
2025-01-06T23:38:27.5895674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.39,8.4,327.6,334.1,24,212
2025-01-06T23:38:27.6675597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.39,8.4,327.6,334.1,24,212
2025-01-06T23:38:27.7300511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,177.16,8.4,327.6,334.1,24,213
2025-01-06T23:38:27.7925587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.69,8.4,327.6,334.1,24,215
2025-01-06T23:38:27.8550062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,178.69,8.4,327.6,334.1,24,215
2025-01-06T23:38:27.9174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.39,8.4,327.6,334.1,24,212
2025-01-06T23:38:27.9799197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.39,8.4,327.6,334.1,24,212
2025-01-06T23:38:28.0580469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,176.39,8.4,327.6,334.1,24,212
2025-01-06T23:38:28.1205397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.63,8.4,327.6,334.1,24,211
2025-01-06T23:38:28.1830011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.63,8.4,327.6,334.1,24,211
2025-01-06T23:38:28.2455413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.63,8.4,327.6,334.1,24,211
2025-01-06T23:38:28.3080138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.63,8.4,327.6,334.1,24,211
2025-01-06T23:38:28.3861823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,174.87,8.4,327.6,334.1,24,210
2025-01-06T23:38:28.4486344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,174.25,8.441,328.3,334.1,24,209
2025-01-06T23:38:28.5119474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,174.25,8.441,328.3,334.1,24,209
2025-01-06T23:38:28.5736014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,174.25,8.441,328.3,334.1,24,209
2025-01-06T23:38:28.6360923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,174.25,8.441,328.3,334.1,24,209
2025-01-06T23:38:28.7141962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:28.7767127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:28.8392370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:28.9016725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:28.9641796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:29.0423564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:29.1047771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:29.1672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:29.2297067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:29.2921541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,173.49,8.441,328.3,334.1,24,208
2025-01-06T23:38:29.3703590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.21,8.441,328.3,333.7,25,209
2025-01-06T23:38:29.4328818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.21,8.441,328.3,333.7,25,209
2025-01-06T23:38:29.4952982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.21,8.441,328.3,333.7,25,209
2025-01-06T23:38:29.5577634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.47,8.316,329,333.7,25,209
2025-01-06T23:38:29.6203098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.47,8.316,329,333.7,25,209
2025-01-06T23:38:29.6984262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.24,8.316,329,333.7,25,210
2025-01-06T23:38:29.7609261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.01,8.316,329,333.7,25,211
2025-01-06T23:38:29.8233253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.01,8.316,329,333.7,25,211
2025-01-06T23:38:29.8858562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.78,8.316,329,333.7,25,212
2025-01-06T23:38:29.9483587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.78,8.316,329,333.7,25,212
2025-01-06T23:38:30.0108370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.78,8.316,329,333.7,25,212
2025-01-06T23:38:30.0889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,176.78,8.316,329,333.7,25,212
2025-01-06T23:38:30.1514484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.01,8.316,329,333.7,25,211
2025-01-06T23:38:30.2139460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.01,8.316,329,333.7,25,211
2025-01-06T23:38:30.2763818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.01,8.316,329,333.7,25,211
2025-01-06T23:38:30.3389816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.01,8.316,329,333.4,25,210
2025-01-06T23:38:30.4169398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,174.24,8.316,329,333.4,25,209
2025-01-06T23:38:30.4794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,174.34,8.194,329,333.4,25,209
2025-01-06T23:38:30.5419801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,174.34,8.194,329,333.4,25,209
2025-01-06T23:38:30.6044719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,175.11,8.194,329,333.4,25,210
2025-01-06T23:38:30.6668383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,176.65,8.194,329,333.4,25,212
2025-01-06T23:38:30.7450596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,177.42,8.194,329,333.4,25,213
2025-01-06T23:38:30.8075571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.2,8.194,329,333.4,25,214
2025-01-06T23:38:30.8700221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,178.98,8.194,329,333.4,25,215
2025-01-06T23:38:30.9325558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,177.42,8.194,329,333.4,25,213
2025-01-06T23:38:30.9948732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,175.11,8.194,329,333.4,25,210
2025-01-06T23:38:31.0730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,173.57,8.194,329,333.4,25,208
2025-01-06T23:38:31.1356083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,172.03,8.194,329,333.4,25,206
2025-01-06T23:38:31.1979698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,172.03,8.194,329,333.4,25,206
2025-01-06T23:38:31.2605859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,173.57,8.194,329,333.4,25,208
2025-01-06T23:38:31.3230593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.46,8.209,328.5,333.4,26,209
2025-01-06T23:38:31.4011729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:31.4636535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:31.5261240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:31.5886490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.6,8.209,328.5,333.3,26,208
2025-01-06T23:38:31.6511128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.6,8.209,328.5,333.3,26,208
2025-01-06T23:38:31.7292662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.6,8.209,328.5,333.3,26,208
2025-01-06T23:38:31.7917495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.6,8.209,328.5,333.3,26,208
2025-01-06T23:38:31.8542074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,173.6,8.209,328.5,333.3,26,208
2025-01-06T23:38:31.9166984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:31.9792361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:32.0573124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:32.1197908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:32.1821498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:32.2447206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:32.3072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.38,8.209,328.5,333.3,26,209
2025-01-06T23:38:32.3697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.53,8.209,328.5,333.5,26,209
2025-01-06T23:38:32.4478536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.23,8.342,328.6,333.5,26,210
2025-01-06T23:38:32.5102217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.01,8.342,328.6,333.5,26,211
2025-01-06T23:38:32.5727565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.01,8.342,328.6,333.5,26,211
2025-01-06T23:38:32.6353047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.01,8.342,328.6,333.5,26,211
2025-01-06T23:38:32.6977953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.01,8.342,328.6,333.5,26,211
2025-01-06T23:38:32.7759273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.23,8.342,328.6,333.5,26,210
2025-01-06T23:38:32.8383977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.46,8.342,328.6,333.5,26,209
2025-01-06T23:38:32.9008443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.46,8.342,328.6,333.5,26,209
2025-01-06T23:38:32.9633506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.01,8.342,328.6,333.5,26,211
2025-01-06T23:38:33.0257666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.56,8.342,328.6,333.5,26,213
2025-01-06T23:38:33.1039670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,179.9,8.342,328.6,333.5,26,216
2025-01-06T23:38:33.1663546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,181.47,8.342,328.6,333.5,26,218
2025-01-06T23:38:33.2288990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,181.47,8.342,328.6,333.5,26,218
2025-01-06T23:38:33.2914400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,181.47,8.342,328.6,333.5,26,218
2025-01-06T23:38:33.3538926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,178.59,8.342,328.6,333.6,24,215
2025-01-06T23:38:33.4319084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,177.06,8.342,328.6,333.6,24,213
2025-01-06T23:38:33.4944806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,175.54,8.342,328.6,333.6,24,211
2025-01-06T23:38:33.5569020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.49,8.545,329.1,333.6,24,211
2025-01-06T23:38:33.6194505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.49,8.545,329.1,333.6,24,211
2025-01-06T23:38:33.6819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.49,8.545,329.1,333.6,24,211
2025-01-06T23:38:33.7601137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.49,8.545,329.1,333.6,24,211
2025-01-06T23:38:33.8225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,175.49,8.545,329.1,333.6,24,211
2025-01-06T23:38:33.8850504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.25,8.545,329.1,333.6,24,212
2025-01-06T23:38:33.9475232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.25,8.545,329.1,333.6,24,212
2025-01-06T23:38:34.0099821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,176.25,8.545,329.1,333.6,24,212
2025-01-06T23:38:34.0880804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,177.01,8.545,329.1,333.6,24,213
2025-01-06T23:38:34.1506541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,178.53,8.545,329.1,333.6,24,215
2025-01-06T23:38:34.2130944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,178.53,8.545,329.1,333.6,24,215
2025-01-06T23:38:34.2755736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,179.29,8.545,329.1,333.6,24,216
2025-01-06T23:38:34.3380941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,178.79,8.545,329.1,333.4,23,216
2025-01-06T23:38:34.4161398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,178.04,8.545,329.1,333.4,23,215
2025-01-06T23:38:34.4786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,176.53,8.59,329.2,333.4,23,213
2025-01-06T23:38:34.5324047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.03,8.59,329.2,333.4,23,211
2025-01-06T23:38:34.6036388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.03,8.59,329.2,333.4,23,211
2025-01-06T23:38:34.6661195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.03,8.59,329.2,333.4,23,211
2025-01-06T23:38:34.7286361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.78,8.59,329.2,333.4,23,212
2025-01-06T23:38:34.8067793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.78,8.59,329.2,333.4,23,212
2025-01-06T23:38:34.8692288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,175.78,8.59,329.2,333.4,23,212
2025-01-06T23:38:34.9316994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,175.03,8.59,329.2,333.4,23,211
2025-01-06T23:38:34.9942030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,173.54,8.59,329.2,333.4,23,209
2025-01-06T23:38:35.0566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,171.32,8.59,329.2,333.4,23,206
2025-01-06T23:38:35.1348080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,171.32,8.59,329.2,333.4,23,206
2025-01-06T23:38:35.1972854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,171.32,8.59,329.2,333.4,23,206
2025-01-06T23:38:35.2597582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,172.8,8.59,329.2,333.4,23,208
2025-01-06T23:38:35.3378516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:35.3847812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,174.24,8.379,328.4,332.8,22,211
2025-01-06T23:38:35.4628595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,174.24,8.379,328.4,332.8,22,211
2025-01-06T23:38:35.5253685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,174.24,8.379,328.4,332.8,22,211
2025-01-06T23:38:35.5878729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,173.5,8.379,328.4,332.8,22,210
2025-01-06T23:38:35.6503269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:35.7127729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:35.7909055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:35.8534729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:35.9158843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:35.9783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:36.0409230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:36.1190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:36.1814594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.76,8.379,328.4,332.8,22,209
2025-01-06T23:38:36.2439089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,172.02,8.379,328.4,332.8,22,208
2025-01-06T23:38:36.3065001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,170.55,8.379,328.4,332.8,22,206
2025-01-06T23:38:36.3689491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.59,8.379,328.4,332.5,23,206
2025-01-06T23:38:36.4470962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.59,8.379,328.4,332.5,23,206
2025-01-06T23:38:36.5094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,171.19,8.207,327.3,332.5,23,207
2025-01-06T23:38:36.5720290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.94,8.207,327.3,332.5,23,208
2025-01-06T23:38:36.6343758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.94,8.207,327.3,332.5,23,208
2025-01-06T23:38:36.6969764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.94,8.207,327.3,332.5,23,208
2025-01-06T23:38:36.7594392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.94,8.207,327.3,332.5,23,208
2025-01-06T23:38:36.8375848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.7,8.207,327.3,332.5,23,209
2025-01-06T23:38:36.9000644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.7,8.207,327.3,332.5,23,209
2025-01-06T23:38:36.9625462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.7,8.207,327.3,332.5,23,209
2025-01-06T23:38:37.0248995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.7,8.207,327.3,332.5,23,209
2025-01-06T23:38:37.0874177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.94,8.207,327.3,332.5,23,208
2025-01-06T23:38:37.1656219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.94,8.207,327.3,332.5,23,208
2025-01-06T23:38:37.2281242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.7,8.207,327.3,332.5,23,209
2025-01-06T23:38:37.2905805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,172.7,8.207,327.3,332.5,23,209
2025-01-06T23:38:37.3531390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.63,8.207,327.3,332.7,25,208
2025-01-06T23:38:37.4155924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.4,8.207,327.3,332.7,25,209
2025-01-06T23:38:37.4936870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.4,8.207,327.3,332.7,25,209
2025-01-06T23:38:37.5561700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,173.4,8.207,327.3,332.7,25,209
2025-01-06T23:38:37.6187390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.94,8.37,326.9,332.7,25,210
2025-01-06T23:38:37.6811857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:37.7436561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:37.8217426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:37.8842441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:37.9467759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:38.0092702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,175.48,8.37,326.9,332.7,25,212
2025-01-06T23:38:38.0716899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:38.1498704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:38.2123412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:38.2747905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.71,8.37,326.9,332.7,25,211
2025-01-06T23:38:38.3372710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.02,8.37,326.9,333.1,25,211
2025-01-06T23:38:38.3997102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.02,8.37,326.9,333.1,25,211
2025-01-06T23:38:38.4778076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.02,8.37,326.9,333.1,25,211
2025-01-06T23:38:38.5403528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.02,8.37,326.9,333.1,25,211
2025-01-06T23:38:38.6028812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.96,8.637,327.6,333.1,25,211
2025-01-06T23:38:38.6652744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.96,8.637,327.6,333.1,25,211
2025-01-06T23:38:38.7278125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.96,8.637,327.6,333.1,25,211
2025-01-06T23:38:38.8059443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.96,8.637,327.6,333.1,25,211
2025-01-06T23:38:38.8684318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.96,8.637,327.6,333.1,25,211
2025-01-06T23:38:38.9321061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.73,8.637,327.6,333.1,25,212
2025-01-06T23:38:38.9934367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.73,8.637,327.6,333.1,25,212
2025-01-06T23:38:39.0558921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.73,8.637,327.6,333.1,25,212
2025-01-06T23:38:39.1182810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.96,8.637,327.6,333.1,25,211
2025-01-06T23:38:39.1965267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.2,8.637,327.6,333.1,25,210
2025-01-06T23:38:39.2590030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.68,8.637,327.6,333.1,25,208
2025-01-06T23:38:39.3214598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.13,8.637,327.6,333.1,23,208
2025-01-06T23:38:39.3855850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,170.39,8.589,328.2,332.5,23,206
2025-01-06T23:38:39.4464675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,170.39,8.589,328.2,332.5,23,206
2025-01-06T23:38:39.5245235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,170.39,8.589,328.2,332.5,23,206
2025-01-06T23:38:39.5870610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,170.39,8.589,328.2,332.5,23,206
2025-01-06T23:38:39.6495727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,170.39,8.589,328.2,332.5,23,206
2025-01-06T23:38:39.7120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:39.7745448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:39.8526256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:39.9150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:39.9775077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:40.0401095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:40.1024655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:40.1806050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:40.2432790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,169.65,8.589,328.2,332.5,23,205
2025-01-06T23:38:40.3056519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,170.39,8.589,328.2,332.5,23,206
2025-01-06T23:38:40.3680788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.2,8.589,328.2,331.9,24,206
2025-01-06T23:38:40.4306822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.2,8.589,328.2,331.9,24,206
2025-01-06T23:38:40.5087504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,170.23,8.329,327.6,331.9,24,206
2025-01-06T23:38:40.5712758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,170.23,8.329,327.6,331.9,24,206
2025-01-06T23:38:40.6337303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,170.23,8.329,327.6,331.9,24,206
2025-01-06T23:38:40.6962493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.98,8.329,327.6,331.9,24,207
2025-01-06T23:38:40.7587143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,170.23,8.329,327.6,331.9,24,206
2025-01-06T23:38:40.8367296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.98,8.329,327.6,331.9,24,207
2025-01-06T23:38:40.8993075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,170.23,8.329,327.6,331.9,24,206
2025-01-06T23:38:40.9618057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.98,8.329,327.6,331.9,24,207
2025-01-06T23:38:41.0241764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,171.74,8.329,327.6,331.9,24,208
2025-01-06T23:38:41.0867806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,171.74,8.329,327.6,331.9,24,208
2025-01-06T23:38:41.1492836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.5,8.329,327.6,331.9,24,209
2025-01-06T23:38:41.2273831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.5,8.329,327.6,331.9,24,209
2025-01-06T23:38:41.2898855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,172.5,8.329,327.6,331.9,24,209
2025-01-06T23:38:41.3522992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,173.68,8.329,327.6,332.1,25,210
2025-01-06T23:38:41.4147603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,172.91,8.329,327.6,332.1,25,209
2025-01-06T23:38:41.4772888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.2,8.24,326.2,332.1,25,211
2025-01-06T23:38:41.5554266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,174.2,8.24,326.2,332.1,25,211
2025-01-06T23:38:41.6179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.97,8.24,326.2,332.1,25,212
2025-01-06T23:38:41.6803992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.97,8.24,326.2,332.1,25,212
2025-01-06T23:38:41.7428715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.52,8.24,326.2,332.1,25,214
2025-01-06T23:38:41.8053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.75,8.24,326.2,332.1,25,213
2025-01-06T23:38:41.8834789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.75,8.24,326.2,332.1,25,213
2025-01-06T23:38:41.9459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.75,8.24,326.2,332.1,25,213
2025-01-06T23:38:42.0084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.75,8.24,326.2,332.1,25,213
2025-01-06T23:38:42.0709152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.75,8.24,326.2,332.1,25,213
2025-01-06T23:38:42.1334515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,175.75,8.24,326.2,332.1,25,213
2025-01-06T23:38:42.2115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.52,8.24,326.2,332.1,25,214
2025-01-06T23:38:42.2761329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.3,8.24,326.2,332.1,25,215
2025-01-06T23:38:42.3387145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,177.37,8.24,326.2,332.6,24,215
2025-01-06T23:38:42.4011115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,177.37,8.24,326.2,332.6,24,215
2025-01-06T23:38:42.4636153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,177.2,8.411,326.2,332.6,24,215
2025-01-06T23:38:42.5260714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.44,8.411,326.2,332.6,24,214
2025-01-06T23:38:42.6041376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,176.44,8.411,326.2,332.6,24,214
2025-01-06T23:38:42.6666760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.67,8.411,326.2,332.6,24,213
2025-01-06T23:38:42.7291490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,175.67,8.411,326.2,332.6,24,213
2025-01-06T23:38:42.7916707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.91,8.411,326.2,332.6,24,212
2025-01-06T23:38:42.8541573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,174.91,8.411,326.2,332.6,24,212
2025-01-06T23:38:42.9322737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.39,8.411,326.2,332.6,24,210
2025-01-06T23:38:42.9947807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.39,8.411,326.2,332.6,24,210
2025-01-06T23:38:43.0572058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,172.63,8.411,326.2,332.6,24,209
2025-01-06T23:38:43.1196863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,172.63,8.411,326.2,332.6,24,209
2025-01-06T23:38:43.1821543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,172.63,8.411,326.2,332.6,24,209
2025-01-06T23:38:43.2603652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,174.15,8.411,326.2,332.6,24,211
2025-01-06T23:38:43.3384284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,173.28,8.411,326.2,332.3,22,211
2025-01-06T23:38:43.3853440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,174.02,8.411,326.2,332.3,22,212
2025-01-06T23:38:43.4478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,174.02,8.411,326.2,332.3,22,212
2025-01-06T23:38:43.5102457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.34,8.461,327.6,332.3,22,212
2025-01-06T23:38:43.5883713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,174.34,8.461,327.6,332.3,22,212
2025-01-06T23:38:43.6509012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.6,8.461,327.6,332.3,22,211
2025-01-06T23:38:43.7133907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,172.86,8.461,327.6,332.3,22,210
2025-01-06T23:38:43.7758096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,171.38,8.461,327.6,332.3,22,208
2025-01-06T23:38:43.8382858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,169.91,8.461,327.6,332.3,22,206
2025-01-06T23:38:43.9163554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,168.44,8.461,327.6,332.3,22,204
2025-01-06T23:38:43.9788592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,168.44,8.461,327.6,332.3,22,204
2025-01-06T23:38:44.0414109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,166.97,8.461,327.6,332.3,22,202
2025-01-06T23:38:44.1039117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,167.7,8.461,327.6,332.3,22,203
2025-01-06T23:38:44.1664234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,168.44,8.461,327.6,332.3,22,204
2025-01-06T23:38:44.2288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,169.17,8.461,327.6,332.3,22,205
2025-01-06T23:38:44.3382338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,168.88,8.461,327.6,331.9,22,205
2025-01-06T23:38:44.3698441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.6,8.461,327.6,331.9,21,205
2025-01-06T23:38:44.4320166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,168.6,8.461,327.6,331.9,21,205
2025-01-06T23:38:44.4944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,168.87,8.232,328,331.9,21,205
2025-01-06T23:38:44.5569287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,168.87,8.232,328,331.9,21,205
2025-01-06T23:38:44.6350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,168.87,8.232,328,331.9,21,205
2025-01-06T23:38:44.6975435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,168.87,8.232,328,331.9,21,205
2025-01-06T23:38:44.7600084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,168.87,8.232,328,331.9,21,205
2025-01-06T23:38:44.8225298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,169.6,8.232,328,331.9,21,206
2025-01-06T23:38:44.8850055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,169.6,8.232,328,331.9,21,206
2025-01-06T23:38:44.9631538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,171.07,8.232,328,331.9,21,208
2025-01-06T23:38:45.0255813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,171.8,8.232,328,331.9,21,209
2025-01-06T23:38:45.0880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,171.8,8.232,328,331.9,21,209
2025-01-06T23:38:45.1505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,171.07,8.232,328,331.9,21,208
2025-01-06T23:38:45.2130254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,170.33,8.232,328,331.9,21,207
2025-01-06T23:38:45.2911844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,171.07,8.232,328,331.9,21,208
2025-01-06T23:38:45.3536882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,171.72,8.232,328,332,23,208
2025-01-06T23:38:45.4160280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,172.47,8.232,328,332,23,209
2025-01-06T23:38:45.4785979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,173.07,7.987,326.5,332,23,210
2025-01-06T23:38:45.5410444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.83,7.987,326.5,332,23,211
2025-01-06T23:38:45.6192055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.83,7.987,326.5,332,23,211
2025-01-06T23:38:45.6817075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,172.31,7.987,326.5,332,23,209
2025-01-06T23:38:45.7442116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,172.31,7.987,326.5,332,23,209
2025-01-06T23:38:45.8066861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,172.31,7.987,326.5,332,23,209
2025-01-06T23:38:45.8691913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,172.31,7.987,326.5,332,23,209
2025-01-06T23:38:45.9472854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,173.83,7.987,326.5,332,23,211
2025-01-06T23:38:46.0098125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,175.35,7.987,326.5,332,23,213
2025-01-06T23:38:46.0721910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.88,7.987,326.5,332,23,215
2025-01-06T23:38:46.1390824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.88,7.987,326.5,332,23,215
2025-01-06T23:38:46.2015061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.88,7.987,326.5,332,23,215
2025-01-06T23:38:46.2713272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,176.88,7.987,326.5,332,23,215
2025-01-06T23:38:46.3339000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,177.27,7.987,326.5,332.5,23,215
2025-01-06T23:38:46.3963365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,177.27,7.987,326.5,332.5,23,215
2025-01-06T23:38:46.4587788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.93,8.003,325.1,332.5,23,215
2025-01-06T23:38:46.5369775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,177.7,8.003,325.1,332.5,23,216
2025-01-06T23:38:46.5993985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.93,8.003,325.1,332.5,23,215
2025-01-06T23:38:46.6618955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.93,8.003,325.1,332.5,23,215
2025-01-06T23:38:46.7243279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,176.16,8.003,325.1,332.5,23,214
2025-01-06T23:38:46.7868220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.93,8.003,325.1,332.5,23,215
2025-01-06T23:38:46.8649498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,176.16,8.003,325.1,332.5,23,214
2025-01-06T23:38:46.9274817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,176.93,8.003,325.1,332.5,23,215
2025-01-06T23:38:46.9898908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,176.16,8.003,325.1,332.5,23,214
2025-01-06T23:38:47.0524378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,175.39,8.003,325.1,332.5,23,213
2025-01-06T23:38:47.1148785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,174.63,8.003,325.1,332.5,23,212
2025-01-06T23:38:47.1773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.86,8.003,325.1,332.5,23,211
2025-01-06T23:38:47.2555064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.86,8.003,325.1,332.5,23,211
2025-01-06T23:38:47.3336238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.86,8.003,325.1,332.8,24,209
2025-01-06T23:38:47.3804879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.86,8.003,325.1,332.8,24,209
2025-01-06T23:38:47.4429848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,172.86,8.003,325.1,332.8,24,209
2025-01-06T23:38:47.5054484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,172.76,8.174,325.3,332.8,24,209
2025-01-06T23:38:47.5835856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,172.76,8.174,325.3,332.8,24,209
2025-01-06T23:38:47.6460329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:47.7084924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:47.7710235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:47.8335159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:47.9115642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:47.9741177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.0365470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.0990590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.1615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.2396317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.3333904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.3646067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.4271174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,172,8.174,325.3,332.8,24,208
2025-01-06T23:38:48.4896406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:48.5677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:48.6302464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:48.6928072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:48.7551330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:48.8176966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:48.8958097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,171.35,8.262,326.1,332.8,24,207
2025-01-06T23:38:48.9582264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,170.59,8.262,326.1,332.8,24,206
2025-01-06T23:38:49.0207199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,170.59,8.262,326.1,332.8,24,206
2025-01-06T23:38:49.0832785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,170.59,8.262,326.1,332.8,24,206
2025-01-06T23:38:49.1457643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,170.59,8.262,326.1,332.8,24,206
2025-01-06T23:38:49.2238321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:49.2863362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,172.12,8.262,326.1,332.8,24,208
2025-01-06T23:38:49.3488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,171.98,8.262,326.1,333,23,208
2025-01-06T23:38:49.4113477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,171.98,8.262,326.1,333,23,208
2025-01-06T23:38:49.4737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172,8.241,326.1,333,23,208
2025-01-06T23:38:49.5362575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172,8.241,326.1,333,23,208
2025-01-06T23:38:49.6143865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172,8.241,326.1,333,23,208
2025-01-06T23:38:49.6768959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.24,8.241,326.1,333,23,207
2025-01-06T23:38:49.7393738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.49,8.241,326.1,333,23,206
2025-01-06T23:38:49.8018265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.49,8.241,326.1,333,23,206
2025-01-06T23:38:49.8643450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.49,8.241,326.1,333,23,206
2025-01-06T23:38:49.9424800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.24,8.241,326.1,333,23,207
2025-01-06T23:38:50.0050091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172,8.241,326.1,333,23,208
2025-01-06T23:38:50.0673533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.75,8.241,326.1,333,23,209
2025-01-06T23:38:50.1298857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.75,8.241,326.1,333,23,209
2025-01-06T23:38:50.1923599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.75,8.241,326.1,333,23,209
2025-01-06T23:38:50.2705108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.75,8.241,326.1,333,23,209
2025-01-06T23:38:50.3330187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,172.22,8.241,326.1,333.3,23,208
2025-01-06T23:38:50.3954792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.72,8.241,326.1,333.3,23,206
2025-01-06T23:38:50.4579882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.72,8.241,326.1,333.3,23,206
2025-01-06T23:38:50.5204812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.56,8.188,325.3,333.3,23,206
2025-01-06T23:38:50.5985729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.56,8.188,325.3,333.3,23,206
2025-01-06T23:38:50.6647433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.56,8.188,325.3,333.3,23,206
2025-01-06T23:38:50.7272028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.56,8.188,325.3,333.3,23,206
2025-01-06T23:38:50.7896549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.56,8.188,325.3,333.3,23,206
2025-01-06T23:38:50.8521975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.56,8.188,325.3,333.3,23,206
2025-01-06T23:38:50.9146224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.07,8.188,325.3,333.3,23,208
2025-01-06T23:38:50.9927822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.07,8.188,325.3,333.3,23,208
2025-01-06T23:38:51.0552906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.07,8.188,325.3,333.3,23,208
2025-01-06T23:38:51.1176269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.07,8.188,325.3,333.3,23,208
2025-01-06T23:38:51.1803135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.07,8.188,325.3,333.3,23,208
2025-01-06T23:38:51.2427592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,172.07,8.188,325.3,333.3,23,208
2025-01-06T23:38:51.3364505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,170.56,8.188,325.3,333.3,23,206
2025-01-06T23:38:51.3832501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.46,8.138,324.7,333.3,23,206
2025-01-06T23:38:51.4458862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.46,8.138,324.7,333.3,23,206
2025-01-06T23:38:51.5083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.46,8.138,324.7,333.3,23,206
2025-01-06T23:38:51.5708220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.46,8.138,324.7,333.3,23,206
2025-01-06T23:38:51.6331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.46,8.138,324.7,333.3,23,206
2025-01-06T23:38:51.7113863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.46,8.138,324.7,333.3,23,206
2025-01-06T23:38:51.7738578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,171.21,8.138,324.7,333.3,23,207
2025-01-06T23:38:51.8363481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.97,8.138,324.7,333.3,23,208
2025-01-06T23:38:51.8989881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.97,8.138,324.7,333.3,23,208
2025-01-06T23:38:51.9613689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.97,8.138,324.7,333.3,23,208
2025-01-06T23:38:52.0394904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.97,8.138,324.7,333.3,23,208
2025-01-06T23:38:52.1019438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,171.97,8.138,324.7,333.3,23,208
2025-01-06T23:38:52.1645115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,171.21,8.138,324.7,333.3,23,207
2025-01-06T23:38:52.2269023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,171.21,8.138,324.7,333.3,23,207
2025-01-06T23:38:52.2893967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.46,8.138,324.7,333.3,23,206
2025-01-06T23:38:52.3675348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.83,8.138,324.7,333.8,23,206
2025-01-06T23:38:52.4300340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,170.83,8.138,324.7,333.8,23,206
2025-01-06T23:38:52.4925366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,170.94,8.095,325,333.8,23,206
2025-01-06T23:38:52.5549629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.19,8.095,325,333.8,23,205
2025-01-06T23:38:52.6174545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.19,8.095,325,333.8,23,205
2025-01-06T23:38:52.6954820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.19,8.095,325,333.8,23,205
2025-01-06T23:38:52.7581450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,170.19,8.095,325,333.8,23,205
2025-01-06T23:38:52.8205258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,169.43,8.095,325,333.8,23,204
2025-01-06T23:38:52.8830229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,169.43,8.095,325,333.8,23,204
2025-01-06T23:38:52.9454501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,168.68,8.095,325,333.8,23,203
2025-01-06T23:38:53.0236259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,167.92,8.095,325,333.8,23,202
2025-01-06T23:38:53.0861122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,167.92,8.095,325,333.8,23,202
2025-01-06T23:38:53.1486601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,167.92,8.095,325,333.8,23,202
2025-01-06T23:38:53.2111302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,169.43,8.095,325,333.8,23,204
2025-01-06T23:38:53.2735720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,169.43,8.095,325,333.8,23,204
2025-01-06T23:38:53.3516972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.46,8.095,325,334.1,24,206
2025-01-06T23:38:53.4141956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.46,8.095,325,334.1,24,206
2025-01-06T23:38:53.4766735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.49,8.116,326.2,334.1,24,207
2025-01-06T23:38:53.5391545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.49,8.116,326.2,334.1,24,207
2025-01-06T23:38:53.6016359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,171.72,8.116,326.2,334.1,24,206
2025-01-06T23:38:53.6641198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,171.72,8.116,326.2,334.1,24,206
2025-01-06T23:38:53.7422592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,171.72,8.116,326.2,334.1,24,206
2025-01-06T23:38:53.8046850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,170.96,8.116,326.2,334.1,24,205
2025-01-06T23:38:53.8672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,170.96,8.116,326.2,334.1,24,205
2025-01-06T23:38:53.9297579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,170.2,8.116,326.2,334.1,24,204
2025-01-06T23:38:53.9922161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,170.2,8.116,326.2,334.1,24,204
2025-01-06T23:38:54.0703154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,168.67,8.116,326.2,334.1,24,202
2025-01-06T23:38:54.1328197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,168.67,8.116,326.2,334.1,24,202
2025-01-06T23:38:54.1952809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,168.67,8.116,326.2,334.1,24,202
2025-01-06T23:38:54.2577944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,169.43,8.116,326.2,334.1,24,203
2025-01-06T23:38:54.3359500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,170.59,8.116,326.2,334.3,25,204
2025-01-06T23:38:54.3983929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,171.37,8.116,326.2,334.3,25,205
2025-01-06T23:38:54.4608488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.61,8.259,327.7,334.3,25,205
2025-01-06T23:38:54.5238443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.61,8.259,327.7,334.3,25,205
2025-01-06T23:38:54.5858081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.61,8.259,327.7,334.3,25,205
2025-01-06T23:38:54.6482937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.61,8.259,327.7,334.3,25,205
2025-01-06T23:38:54.7264063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.61,8.259,327.7,334.3,25,205
2025-01-06T23:38:54.7888880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,172.37,8.259,327.7,334.3,25,206
2025-01-06T23:38:54.8514169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,172.37,8.259,327.7,334.3,25,206
2025-01-06T23:38:54.9138524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,172.37,8.259,327.7,334.3,25,206
2025-01-06T23:38:54.9763356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.61,8.259,327.7,334.3,25,205
2025-01-06T23:38:55.0544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.84,8.259,327.7,334.3,25,204
2025-01-06T23:38:55.1169919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.84,8.259,327.7,334.3,25,204
2025-01-06T23:38:55.1794629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.84,8.259,327.7,334.3,25,204
2025-01-06T23:38:55.2419461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.84,8.259,327.7,334.3,25,204
2025-01-06T23:38:55.3356612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,171.51,8.259,327.7,334.5,24,205
2025-01-06T23:38:55.3825268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.55,8.413,328.3,334.5,24,205
2025-01-06T23:38:55.4450352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.55,8.413,328.3,334.5,24,205
2025-01-06T23:38:55.5074367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.55,8.413,328.3,334.5,24,205
2025-01-06T23:38:55.5699959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.55,8.413,328.3,334.5,24,205
2025-01-06T23:38:55.6324952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,170.79,8.413,328.3,334.5,24,204
2025-01-06T23:38:55.7106085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,170.79,8.413,328.3,334.5,24,204
2025-01-06T23:38:55.7730593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,170.79,8.413,328.3,334.5,24,204
2025-01-06T23:38:55.8355964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,170.79,8.413,328.3,334.5,24,204
2025-01-06T23:38:55.8917822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,170.79,8.413,328.3,334.5,24,204
2025-01-06T23:38:55.9699256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,170.79,8.413,328.3,334.5,24,204
2025-01-06T23:38:56.0323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,170.79,8.413,328.3,334.5,24,204
2025-01-06T23:38:56.0948505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,169.29,8.413,328.3,334.5,24,202
2025-01-06T23:38:56.1573803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,169.29,8.413,328.3,334.5,24,202
2025-01-06T23:38:56.2198391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,169.29,8.413,328.3,334.5,24,202
2025-01-06T23:38:56.2979701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,169.29,8.413,328.3,334.5,24,202
2025-01-06T23:38:56.3604461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,170.64,8.413,328.3,334.3,24,204
2025-01-06T23:38:56.4229234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,171.4,8.413,328.3,334.3,24,205
2025-01-06T23:38:56.4854456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:56.5478745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:56.6260490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.05,8.353,327.7,334.3,24,206
2025-01-06T23:38:56.6885150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.05,8.353,327.7,334.3,24,206
2025-01-06T23:38:56.7511399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:56.8134781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:56.8759884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:56.9541005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:57.0166451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:57.0790391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:57.1414421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:57.2039784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.29,8.353,327.7,334.3,24,205
2025-01-06T23:38:57.2822895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.05,8.353,327.7,334.3,24,206
2025-01-06T23:38:57.3446485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,171.07,8.353,327.7,334,24,205
2025-01-06T23:38:57.4071233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,171.07,8.353,327.7,334,24,205
2025-01-06T23:38:57.4696581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.17,8.139,326.5,334,24,204
2025-01-06T23:38:57.5320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,168.65,8.139,326.5,334,24,202
2025-01-06T23:38:57.6103536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,168.65,8.139,326.5,334,24,202
2025-01-06T23:38:57.6726619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.17,8.139,326.5,334,24,204
2025-01-06T23:38:57.7350777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.17,8.139,326.5,334,24,204
2025-01-06T23:38:57.7976646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.94,8.139,326.5,334,24,205
2025-01-06T23:38:57.8629693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.94,8.139,326.5,334,24,205
2025-01-06T23:38:57.9255788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,171.7,8.139,326.5,334,24,206
2025-01-06T23:38:58.0036468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,171.7,8.139,326.5,334,24,206
2025-01-06T23:38:58.0662004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,171.7,8.139,326.5,334,24,206
2025-01-06T23:38:58.1286698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.94,8.139,326.5,334,24,205
2025-01-06T23:38:58.1911438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.94,8.139,326.5,334,24,205
2025-01-06T23:38:58.2563024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,171.7,8.139,326.5,334,24,206
2025-01-06T23:38:58.3344575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.28,8.139,326.5,334.1,26,206
2025-01-06T23:38:58.3969946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.28,8.139,326.5,334.1,26,206
2025-01-06T23:38:58.4593611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.28,8.139,326.5,334.1,26,206
2025-01-06T23:38:58.5219045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.36,8.093,325.7,334.1,26,205
2025-01-06T23:38:58.5844563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.36,8.093,325.7,334.1,26,205
2025-01-06T23:38:58.6468643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.36,8.093,325.7,334.1,26,205
2025-01-06T23:38:58.7125759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.36,8.093,325.7,334.1,26,205
2025-01-06T23:38:58.7749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.36,8.093,325.7,334.1,26,205
2025-01-06T23:38:58.8531432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.13,8.093,325.7,334.1,26,206
2025-01-06T23:38:58.9155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.13,8.093,325.7,334.1,26,206
2025-01-06T23:38:58.9781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.13,8.093,325.7,334.1,26,206
2025-01-06T23:38:59.0406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.13,8.093,325.7,334.1,26,206
2025-01-06T23:38:59.1032325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.92,8.093,325.7,334.1,26,207
2025-01-06T23:38:59.1812424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.7,8.093,325.7,334.1,26,208
2025-01-06T23:38:59.2437833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.92,8.093,325.7,334.1,26,207
2025-01-06T23:38:59.3218594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174.18,8.093,325.7,334.4,27,208
2025-01-06T23:38:59.3687851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.4312228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.5092622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.5718048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.6343093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.6965805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.7592521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.8373484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.8999093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:38:59.9623375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,173.35,8.252,326.1,334.4,27,207
2025-01-06T23:39:00.0247148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,174.14,8.252,326.1,334.4,27,208
2025-01-06T23:39:00.0872301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.57,8.252,326.1,334.4,27,206
2025-01-06T23:39:00.1654660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.57,8.252,326.1,334.4,27,206
2025-01-06T23:39:00.2279251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.57,8.252,326.1,334.4,27,206
2025-01-06T23:39:00.2903959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.57,8.252,326.1,334.4,27,206
2025-01-06T23:39:00.3529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.33,8.252,326.1,334.4,26,206
2025-01-06T23:39:00.4154067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.33,8.252,326.1,334.4,26,206
2025-01-06T23:39:00.4935144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.55,8.323,327.3,334.4,26,206
2025-01-06T23:39:00.5560632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.55,8.323,327.3,334.4,26,206
2025-01-06T23:39:00.6184208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.55,8.323,327.3,334.4,26,206
2025-01-06T23:39:00.6809601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:00.7434297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:00.8059996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:00.8841168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:00.9465208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:01.0089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:01.0714377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:01.1339672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:01.2121213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:01.2745920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.78,8.323,327.3,334.4,26,205
2025-01-06T23:39:01.3370597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.55,8.323,327.3,334.1,26,205
2025-01-06T23:39:01.3995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.55,8.323,327.3,334.1,26,205
2025-01-06T23:39:01.4619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:01.5400476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.04,8.23,328.2,334.1,26,204
2025-01-06T23:39:01.6026598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.04,8.23,328.2,334.1,26,204
2025-01-06T23:39:01.6651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:01.7276087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:01.7900964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:01.8681764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:01.9306525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:01.9931830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:02.0557254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:02.1181321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:02.1962317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.82,8.23,328.2,334.1,26,205
2025-01-06T23:39:02.2588664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.04,8.23,328.2,334.1,26,204
2025-01-06T23:39:02.3212878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.04,8.23,328.2,334.1,26,204
2025-01-06T23:39:02.3837531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.04,8.23,328.2,334.1,26,204
2025-01-06T23:39:02.4462356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.04,8.23,328.2,334.1,26,204
2025-01-06T23:39:02.5242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.88,8.138,328.2,334.1,26,205
2025-01-06T23:39:02.5867531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.88,8.138,328.2,334.1,26,205
2025-01-06T23:39:02.6493077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.88,8.138,328.2,334.1,26,205
2025-01-06T23:39:02.7118157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.88,8.138,328.2,334.1,26,205
2025-01-06T23:39:02.7742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,8.138,328.2,334.1,26,206
2025-01-06T23:39:02.8367712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,8.138,328.2,334.1,26,206
2025-01-06T23:39:02.9148907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,8.138,328.2,334.1,26,206
2025-01-06T23:39:02.9773729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,8.138,328.2,334.1,26,206
2025-01-06T23:39:03.0396889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,8.138,328.2,334.1,26,206
2025-01-06T23:39:03.1023595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,173.43,8.138,328.2,334.1,26,207
2025-01-06T23:39:03.1648615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,8.138,328.2,334.1,26,206
2025-01-06T23:39:03.2429756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.65,8.138,328.2,334.1,26,206
2025-01-06T23:39:03.3054194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.87,8.138,328.2,334.1,27,206
2025-01-06T23:39:03.3679222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,173.1,8.151,328.2,334.4,27,206
2025-01-06T23:39:03.4304422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.67,8.151,328.2,334.4,27,208
2025-01-06T23:39:03.4929281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.67,8.151,328.2,334.4,27,208
2025-01-06T23:39:03.5709892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.67,8.151,328.2,334.4,27,208
2025-01-06T23:39:03.6334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.67,8.151,328.2,334.4,27,208
2025-01-06T23:39:03.6958798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.67,8.151,328.2,334.4,27,208
2025-01-06T23:39:03.7584778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.67,8.151,328.2,334.4,27,208
2025-01-06T23:39:03.8209385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.67,8.151,328.2,334.4,27,208
2025-01-06T23:39:03.8989918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.151,328.2,334.4,27,209
2025-01-06T23:39:03.9615559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.151,328.2,334.4,27,209
2025-01-06T23:39:04.0240313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.151,328.2,334.4,27,209
2025-01-06T23:39:04.0865173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.151,328.2,334.4,27,209
2025-01-06T23:39:04.1490194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.151,328.2,334.4,27,209
2025-01-06T23:39:04.2271572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.151,328.2,334.4,27,209
2025-01-06T23:39:04.2896510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,175.45,8.151,328.2,334.4,27,209
2025-01-06T23:39:04.3520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.32,8.204,328.5,334.5,26,209
2025-01-06T23:39:04.4145898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.32,8.204,328.5,334.5,26,209
2025-01-06T23:39:04.4770719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.32,8.204,328.5,334.5,26,209
2025-01-06T23:39:04.5552198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.32,8.204,328.5,334.5,26,209
2025-01-06T23:39:04.6176624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.32,8.204,328.5,334.5,26,209
2025-01-06T23:39:04.6801821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.32,8.204,328.5,334.5,26,209
2025-01-06T23:39:04.7426435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.88,8.204,328.5,334.5,26,211
2025-01-06T23:39:04.8051241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.88,8.204,328.5,334.5,26,211
2025-01-06T23:39:04.8832502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.32,8.204,328.5,334.5,26,209
2025-01-06T23:39:04.9457597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.54,8.204,328.5,334.5,26,208
2025-01-06T23:39:05.0082505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,174.54,8.204,328.5,334.5,26,208
2025-01-06T23:39:05.0706887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.99,8.204,328.5,334.5,26,206
2025-01-06T23:39:05.1332916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.99,8.204,328.5,334.5,26,206
2025-01-06T23:39:05.1956874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,172.99,8.204,328.5,334.5,26,206
2025-01-06T23:39:05.2739062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,173.76,8.204,328.5,334.5,26,207
2025-01-06T23:39:05.3362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.29,8.204,328.5,334.5,25,208
2025-01-06T23:39:05.3988485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.29,8.204,328.5,334.5,25,208
2025-01-06T23:39:05.4612387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,175.06,8.204,328.5,334.5,25,209
2025-01-06T23:39:05.5237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.24,8.157,329.1,334.5,25,209
2025-01-06T23:39:05.6018424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.24,8.157,329.1,334.5,25,209
2025-01-06T23:39:05.6643202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,175.24,8.157,329.1,334.5,25,209
2025-01-06T23:39:05.7268463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.47,8.157,329.1,334.5,25,208
2025-01-06T23:39:05.7892809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,174.47,8.157,329.1,334.5,25,208
2025-01-06T23:39:05.8518532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,173.7,8.157,329.1,334.5,25,207
2025-01-06T23:39:05.9298695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,173.7,8.157,329.1,334.5,25,207
2025-01-06T23:39:05.9923692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.93,8.157,329.1,334.5,25,206
2025-01-06T23:39:06.0548403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.93,8.157,329.1,334.5,25,206
2025-01-06T23:39:06.1174057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.93,8.157,329.1,334.5,25,206
2025-01-06T23:39:06.1799051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.93,8.157,329.1,334.5,25,206
2025-01-06T23:39:06.2579198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.93,8.157,329.1,334.5,25,206
2025-01-06T23:39:06.3204896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172,8.157,329.1,334.3,25,205
2025-01-06T23:39:06.3829921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172,8.157,329.1,334.3,25,205
2025-01-06T23:39:06.4454266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172,8.157,329.1,334.3,25,205
2025-01-06T23:39:06.5079366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:06.5860344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:06.6485651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:06.7110492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:06.7735154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:06.8359297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:06.9140560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:06.9764969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,172.91,8.029,329.3,334.3,25,206
2025-01-06T23:39:07.0390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,172.91,8.029,329.3,334.3,25,206
2025-01-06T23:39:07.1015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,172.91,8.029,329.3,334.3,25,206
2025-01-06T23:39:07.1640393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:07.2421580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.14,8.029,329.3,334.3,25,205
2025-01-06T23:39:07.3202852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,171.42,8.029,329.3,334.1,26,204
2025-01-06T23:39:07.3670933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,171.42,8.029,329.3,334.1,26,204
2025-01-06T23:39:07.4308212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,171.42,8.029,329.3,334.1,26,204
2025-01-06T23:39:07.4920999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,171.42,8.029,329.3,334.1,26,204
2025-01-06T23:39:07.5545880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,171.42,8.029,329.3,334.1,26,204
2025-01-06T23:39:07.6327011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.44,8.007,329.3,334.1,26,204
2025-01-06T23:39:07.6950632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,170.66,8.007,329.3,334.1,26,203
2025-01-06T23:39:07.7575478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,170.66,8.007,329.3,334.1,26,203
2025-01-06T23:39:07.8202138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,169.88,8.007,329.3,334.1,26,202
2025-01-06T23:39:07.8826166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,171.44,8.007,329.3,334.1,26,204
2025-01-06T23:39:07.9607932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.21,8.007,329.3,334.1,26,205
2025-01-06T23:39:08.0232404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.21,8.007,329.3,334.1,26,205
2025-01-06T23:39:08.0857156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.99,8.007,329.3,334.1,26,206
2025-01-06T23:39:08.1481936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.99,8.007,329.3,334.1,26,206
2025-01-06T23:39:08.2106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.99,8.007,329.3,334.1,26,206
2025-01-06T23:39:08.2888319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.99,8.007,329.3,334.1,26,206
2025-01-06T23:39:08.3513043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.89,8.181,328.8,334,27,206
2025-01-06T23:39:08.4137966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.89,8.181,328.8,334,27,206
2025-01-06T23:39:08.4763586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.89,8.181,328.8,334,27,206
2025-01-06T23:39:08.5387494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.68,8.181,328.8,334,27,207
2025-01-06T23:39:08.6167793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:08.6793477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:08.7418804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:08.8043659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:08.8668033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:08.9301673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:09.0074321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:09.0699034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:09.1323543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.46,8.181,328.8,334,27,208
2025-01-06T23:39:09.1948452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.24,8.181,328.8,334,27,209
2025-01-06T23:39:09.2729626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.24,8.181,328.8,334,27,209
2025-01-06T23:39:09.3355001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.17,8.181,328.8,333.9,27,209
2025-01-06T23:39:09.3979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.17,8.181,328.8,333.9,27,209
2025-01-06T23:39:09.4604179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.17,8.181,328.8,333.9,27,209
2025-01-06T23:39:09.5230331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:09.5854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:09.6635231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:09.7260469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:09.7885270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:09.8509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:09.9135017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:09.9916504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:10.0539772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:10.1165500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:10.1790251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:10.2414509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.89,8.376,328.2,333.9,27,209
2025-01-06T23:39:10.3196849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.34,8.376,328.2,333.5,26,209
2025-01-06T23:39:10.3821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.34,8.376,328.2,333.5,26,209
2025-01-06T23:39:10.4446472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,174.34,8.376,328.2,333.5,26,209
2025-01-06T23:39:10.5071630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.34,8.343,328.1,333.5,26,209
2025-01-06T23:39:10.5696010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.34,8.343,328.1,333.5,26,209
2025-01-06T23:39:10.6477856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.34,8.343,328.1,333.5,26,209
2025-01-06T23:39:10.7101148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.34,8.343,328.1,333.5,26,209
2025-01-06T23:39:10.7727267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.34,8.343,328.1,333.5,26,209
2025-01-06T23:39:10.8352010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.57,8.343,328.1,333.5,26,208
2025-01-06T23:39:10.8976744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.57,8.343,328.1,333.5,26,208
2025-01-06T23:39:10.9757439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.57,8.343,328.1,333.5,26,208
2025-01-06T23:39:11.0382484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,173.57,8.343,328.1,333.5,26,208
2025-01-06T23:39:11.1007086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,172.8,8.343,328.1,333.5,26,207
2025-01-06T23:39:11.1632383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.02,8.343,328.1,333.5,26,206
2025-01-06T23:39:11.2257047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.02,8.343,328.1,333.5,26,206
2025-01-06T23:39:11.3038816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.02,8.343,328.1,333.5,26,206
2025-01-06T23:39:11.3663353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.1,8.343,328.1,333.6,26,206
2025-01-06T23:39:11.4287151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.1,8.343,328.1,333.6,26,206
2025-01-06T23:39:11.4912532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:11.5537409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:11.6318485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:11.6943122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:11.7568822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:11.8192994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:11.8819252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:11.9443444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:12.0225154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:12.0849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:12.1473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:12.2099400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:12.2724089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.27,8.163,328.3,333.6,26,206
2025-01-06T23:39:12.3505311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,173.2,8.163,328.3,333.8,26,207
2025-01-06T23:39:12.4129784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,173.2,8.163,328.3,333.8,26,207
2025-01-06T23:39:12.4755106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,173.2,8.163,328.3,333.8,26,207
2025-01-06T23:39:12.5379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.51,8.106,328.5,333.8,26,206
2025-01-06T23:39:12.6004525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.51,8.106,328.5,333.8,26,206
2025-01-06T23:39:12.6785004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.51,8.106,328.5,333.8,26,206
2025-01-06T23:39:12.7410538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.29,8.106,328.5,333.8,26,207
2025-01-06T23:39:12.8035195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.07,8.106,328.5,333.8,26,208
2025-01-06T23:39:12.8660296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.85,8.106,328.5,333.8,26,209
2025-01-06T23:39:12.9285031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.85,8.106,328.5,333.8,26,209
2025-01-06T23:39:13.0067098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,174.85,8.106,328.5,333.8,26,209
2025-01-06T23:39:13.0690465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.07,8.106,328.5,333.8,26,208
2025-01-06T23:39:13.1315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.07,8.106,328.5,333.8,26,208
2025-01-06T23:39:13.1940935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.07,8.106,328.5,333.8,26,208
2025-01-06T23:39:13.2565733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.07,8.106,328.5,333.8,26,208
2025-01-06T23:39:13.3346908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.99,8.106,328.5,333.7,26,208
2025-01-06T23:39:13.3971871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.77,8.106,328.5,333.7,26,209
2025-01-06T23:39:13.4595533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.77,8.106,328.5,333.7,26,209
2025-01-06T23:39:13.5221038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:13.5846359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:13.6627200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:13.7252272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:13.7876936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:13.8501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:13.9126588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:13.9908311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:14.0532607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:14.1157249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:14.1782943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:14.2407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.64,8.239,328.4,333.7,26,209
2025-01-06T23:39:14.3188276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.72,8.239,328.4,333.8,26,209
2025-01-06T23:39:14.3812724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.72,8.239,328.4,333.8,26,209
2025-01-06T23:39:14.4437232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.72,8.239,328.4,333.8,26,209
2025-01-06T23:39:14.5062817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.59,8.384,328.3,333.8,26,209
2025-01-06T23:39:14.5688233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.59,8.384,328.3,333.8,26,209
2025-01-06T23:39:14.6312317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.59,8.384,328.3,333.8,26,209
2025-01-06T23:39:14.7093874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.36,8.384,328.3,333.8,26,210
2025-01-06T23:39:14.7718930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:14.8343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:14.8968248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:14.9593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:15.0374650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:15.0999209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:15.1624442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:15.2249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:15.2906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.14,8.384,328.3,333.8,26,211
2025-01-06T23:39:15.3531868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.29,8.384,328.3,334,26,211
2025-01-06T23:39:15.4311991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,176.29,8.384,328.3,334,26,211
2025-01-06T23:39:15.4936540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,176.38,8.388,328.7,334,26,211
2025-01-06T23:39:15.5560952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.83,8.388,328.7,334,26,209
2025-01-06T23:39:15.6186628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.83,8.388,328.7,334,26,209
2025-01-06T23:39:15.6811419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.06,8.388,328.7,334,26,208
2025-01-06T23:39:15.7592824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.06,8.388,328.7,334,26,208
2025-01-06T23:39:15.8217673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.29,8.388,328.7,334,26,207
2025-01-06T23:39:15.8842348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.29,8.388,328.7,334,26,207
2025-01-06T23:39:15.9467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.29,8.388,328.7,334,26,207
2025-01-06T23:39:16.0091967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.51,8.388,328.7,334,26,206
2025-01-06T23:39:16.0873498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.06,8.388,328.7,334,26,208
2025-01-06T23:39:16.1497740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.51,8.388,328.7,334,26,206
2025-01-06T23:39:16.2122471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.51,8.388,328.7,334,26,206
2025-01-06T23:39:16.2748175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.51,8.388,328.7,334,26,206
2025-01-06T23:39:16.3372845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.52,8.388,328.7,334,25,205
2025-01-06T23:39:16.4003202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:16.4779004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.75,8.33,329.5,334,25,205
2025-01-06T23:39:16.5403425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.75,8.33,329.5,334,25,205
2025-01-06T23:39:16.6028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:16.6653567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:16.7278028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:16.8059484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:16.8683771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:16.9308092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:16.9934757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:17.0557575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:17.1340123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:17.1964735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:17.2590062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.51,8.33,329.5,334,25,206
2025-01-06T23:39:17.3214634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.29,8.33,329.5,333.7,25,206
2025-01-06T23:39:17.3839481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.05,8.33,329.5,333.7,25,207
2025-01-06T23:39:17.4620661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.81,8.33,329.5,333.7,25,208
2025-01-06T23:39:17.5245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.81,8.33,329.5,333.7,25,208
2025-01-06T23:39:17.5869947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.81,8.343,329.5,333.7,25,208
2025-01-06T23:39:17.6494911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.81,8.343,329.5,333.7,25,208
2025-01-06T23:39:17.7118888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.81,8.343,329.5,333.7,25,208
2025-01-06T23:39:17.7901017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.81,8.343,329.5,333.7,25,208
2025-01-06T23:39:17.8525978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.81,8.343,329.5,333.7,25,208
2025-01-06T23:39:17.9150891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.81,8.343,329.5,333.7,25,208
2025-01-06T23:39:17.9775530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.57,8.343,329.5,333.7,25,209
2025-01-06T23:39:18.0431591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.57,8.343,329.5,333.7,25,209
2025-01-06T23:39:18.1056309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.57,8.343,329.5,333.7,25,209
2025-01-06T23:39:18.1836702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,175.34,8.343,329.5,333.7,25,210
2025-01-06T23:39:18.2462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.57,8.343,329.5,333.7,25,209
2025-01-06T23:39:18.3242851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.49,8.343,329.5,333.6,25,209
2025-01-06T23:39:18.3711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.49,8.343,329.5,333.6,25,209
2025-01-06T23:39:18.4336290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.26,8.343,329.5,333.6,25,210
2025-01-06T23:39:18.4961773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.2,8.39,328.4,333.6,25,209
2025-01-06T23:39:18.5812167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.74,8.39,328.4,333.6,25,211
2025-01-06T23:39:18.6304338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.74,8.39,328.4,333.6,25,211
2025-01-06T23:39:18.6928681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.5,8.39,328.4,333.6,25,212
2025-01-06T23:39:18.7710220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.5,8.39,328.4,333.6,25,212
2025-01-06T23:39:18.8335408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,176.5,8.39,328.4,333.6,25,212
2025-01-06T23:39:18.8959784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.74,8.39,328.4,333.6,25,211
2025-01-06T23:39:18.9606306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.74,8.39,328.4,333.6,25,211
2025-01-06T23:39:19.0230978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.74,8.39,328.4,333.6,25,211
2025-01-06T23:39:19.1012385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,175.74,8.39,328.4,333.6,25,211
2025-01-06T23:39:19.1636767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.97,8.39,328.4,333.6,25,210
2025-01-06T23:39:19.2262600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.97,8.39,328.4,333.6,25,210
2025-01-06T23:39:19.2887311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.23,8.39,328.4,333.6,26,210
2025-01-06T23:39:19.3512232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.23,8.39,328.4,333.9,26,211
2025-01-06T23:39:19.4138179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.23,8.39,328.4,333.9,26,211
2025-01-06T23:39:19.4918187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:19.5543390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:19.6210704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:19.6834885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:19.7459307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:19.8085125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:19.8865964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:19.9490489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:20.0115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:20.0740196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:20.1365407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:20.2146215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:20.2713957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.17,8.361,328,333.9,26,211
2025-01-06T23:39:20.3338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,175.55,8.361,328,334.1,26,210
2025-01-06T23:39:20.4119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.77,8.361,328,334.1,26,209
2025-01-06T23:39:20.4743446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.95,8.275,328.5,334.1,26,209
2025-01-06T23:39:20.5369358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.95,8.275,328.5,334.1,26,209
2025-01-06T23:39:20.5994155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.95,8.275,328.5,334.1,26,209
2025-01-06T23:39:20.6646188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.95,8.275,328.5,334.1,26,209
2025-01-06T23:39:20.7270186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,176.51,8.275,328.5,334.1,26,211
2025-01-06T23:39:20.7894447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,176.51,8.275,328.5,334.1,26,211
2025-01-06T23:39:20.8676889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,176.51,8.275,328.5,334.1,26,211
2025-01-06T23:39:20.9301091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.73,8.275,328.5,334.1,26,210
2025-01-06T23:39:20.9926538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.73,8.275,328.5,334.1,26,210
2025-01-06T23:39:21.0549406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175.73,8.275,328.5,334.1,26,210
2025-01-06T23:39:21.1176073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.95,8.275,328.5,334.1,26,209
2025-01-06T23:39:21.1836004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.95,8.275,328.5,334.1,26,209
2025-01-06T23:39:21.2581808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.17,8.275,328.5,334.1,26,208
2025-01-06T23:39:21.3206902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.17,8.275,328.5,334.1,26,208
2025-01-06T23:39:21.3831892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.17,8.275,328.5,334.1,26,208
2025-01-06T23:39:21.4456481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.15,8.252,329.3,334.1,26,209
2025-01-06T23:39:21.5237745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.15,8.252,329.3,334.1,26,209
2025-01-06T23:39:21.5862724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.15,8.252,329.3,334.1,26,209
2025-01-06T23:39:21.6487153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.92,8.252,329.3,334.1,26,210
2025-01-06T23:39:21.7112540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.92,8.252,329.3,334.1,26,210
2025-01-06T23:39:21.7736920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.92,8.252,329.3,334.1,26,210
2025-01-06T23:39:21.8518247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.92,8.252,329.3,334.1,26,210
2025-01-06T23:39:21.9143278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.7,8.252,329.3,334.1,26,211
2025-01-06T23:39:21.9767953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.7,8.252,329.3,334.1,26,211
2025-01-06T23:39:22.0391687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,176.7,8.252,329.3,334.1,26,211
2025-01-06T23:39:22.1016358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.48,8.252,329.3,334.1,26,212
2025-01-06T23:39:22.1798110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.48,8.252,329.3,334.1,26,212
2025-01-06T23:39:22.2423082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.48,8.252,329.3,334.1,26,212
2025-01-06T23:39:22.3204083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.4,8.252,329.3,334,26,212
2025-01-06T23:39:22.3673486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.4,8.252,329.3,334,26,212
2025-01-06T23:39:22.4306662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.4,8.252,329.3,334,26,212
2025-01-06T23:39:22.5079335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.46,8.32,329.8,334,26,212
2025-01-06T23:39:22.5704371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.46,8.32,329.8,334,26,212
2025-01-06T23:39:22.6329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.46,8.32,329.8,334,26,212
2025-01-06T23:39:22.6954113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:22.7577711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:22.8360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:22.8985509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:22.9609660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:23.0234405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:23.0858823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:23.1484756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:23.2265192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.68,8.32,329.8,334,26,211
2025-01-06T23:39:23.3202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.42,8.32,329.8,334,25,211
2025-01-06T23:39:23.3514971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.42,8.32,329.8,334,25,211
2025-01-06T23:39:23.4140270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,176.42,8.32,329.8,334,25,211
2025-01-06T23:39:23.4763984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.61,8.382,329.8,334,25,210
2025-01-06T23:39:23.5545848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.61,8.382,329.8,334,25,210
2025-01-06T23:39:23.6170764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.61,8.382,329.8,334,25,210
2025-01-06T23:39:23.6795666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.61,8.382,329.8,334,25,210
2025-01-06T23:39:23.7419585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:23.8045919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:23.8826151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:23.9450589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.0076230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.0700792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.1326417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.2107168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.2732149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.3356921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.3982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.37,8.382,329.8,334,25,211
2025-01-06T23:39:24.4607458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.42,8.348,329.9,334,25,211
2025-01-06T23:39:24.5388884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.66,8.348,329.9,334,25,210
2025-01-06T23:39:24.6013256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.66,8.348,329.9,334,25,210
2025-01-06T23:39:24.6638696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.66,8.348,329.9,334,25,210
2025-01-06T23:39:24.7263281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:24.7887644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:24.8669535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:24.9293504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:24.9918497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:25.0543523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:25.1168506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:25.1949722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:25.2575283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:25.3200062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:25.3824735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.89,8.348,329.9,334,25,209
2025-01-06T23:39:25.4448886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.95,8.324,330.1,334,25,209
2025-01-06T23:39:25.5074073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.95,8.324,330.1,334,25,209
2025-01-06T23:39:25.5855160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.95,8.324,330.1,334,25,209
2025-01-06T23:39:25.6480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:25.7133588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:25.7758435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:25.8382785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:25.9007489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:25.9789273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:26.0414022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:26.1065683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:26.1690147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.19,8.324,330.1,334,25,208
2025-01-06T23:39:26.2315326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.95,8.324,330.1,334,25,209
2025-01-06T23:39:26.3096451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.88,8.324,330.1,333.9,25,209
2025-01-06T23:39:26.3721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.88,8.324,330.1,333.9,25,209
2025-01-06T23:39:26.4395942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,174.88,8.324,330.1,333.9,25,209
2025-01-06T23:39:26.5021415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.96,8.377,329.6,333.9,25,208
2025-01-06T23:39:26.5646091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.96,8.377,329.6,333.9,25,208
2025-01-06T23:39:26.6271259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.96,8.377,329.6,333.9,25,208
2025-01-06T23:39:26.6894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.96,8.377,329.6,333.9,25,208
2025-01-06T23:39:26.7520079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.96,8.377,329.6,333.9,25,208
2025-01-06T23:39:26.8300812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.96,8.377,329.6,333.9,25,208
2025-01-06T23:39:26.8926559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.96,8.377,329.6,333.9,25,208
2025-01-06T23:39:26.9551196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,174.72,8.377,329.6,333.9,25,209
2025-01-06T23:39:27.0176428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.25,8.377,329.6,333.9,25,211
2025-01-06T23:39:27.0800718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,177.02,8.377,329.6,333.9,25,212
2025-01-06T23:39:27.1582377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,177.02,8.377,329.6,333.9,25,212
2025-01-06T23:39:27.2206763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,177.02,8.377,329.6,333.9,25,212
2025-01-06T23:39:27.2831936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,177.02,8.377,329.6,333.9,25,212
2025-01-06T23:39:27.3456211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,175.95,8.377,329.6,333.5,25,211
2025-01-06T23:39:27.4082148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,175.95,8.377,329.6,333.5,25,211
2025-01-06T23:39:27.4862715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:27.5486574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:27.6111863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:27.6737002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:27.7361167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:27.8143322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:27.8768697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:27.9392846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:28.0017761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:28.0642813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.43,8.415,328.5,333.5,25,212
2025-01-06T23:39:28.1424018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:28.2048409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:28.2672774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.66,8.415,328.5,333.5,25,211
2025-01-06T23:39:28.3298749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.69,8.415,328.5,333.2,26,211
2025-01-06T23:39:28.3924468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,176.47,8.415,328.5,333.2,26,212
2025-01-06T23:39:28.4703942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.27,8.461,327.8,333.2,26,212
2025-01-06T23:39:28.5329472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.27,8.461,327.8,333.2,26,212
2025-01-06T23:39:28.5954258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.27,8.461,327.8,333.2,26,212
2025-01-06T23:39:28.6578951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.27,8.461,327.8,333.2,26,212
2025-01-06T23:39:28.7203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.27,8.461,327.8,333.2,26,212
2025-01-06T23:39:28.7829102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.27,8.461,327.8,333.2,26,212
2025-01-06T23:39:28.8609490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,176.27,8.461,327.8,333.2,26,212
2025-01-06T23:39:28.9235240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.5,8.461,327.8,333.2,26,211
2025-01-06T23:39:28.9859475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.5,8.461,327.8,333.2,26,211
2025-01-06T23:39:29.0484118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.5,8.461,327.8,333.2,26,211
2025-01-06T23:39:29.1109041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.5,8.461,327.8,333.2,26,211
2025-01-06T23:39:29.1890627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.5,8.461,327.8,333.2,26,211
2025-01-06T23:39:29.2514528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.5,8.461,327.8,333.2,26,211
2025-01-06T23:39:29.3140799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.58,8.461,327.8,333.3,26,211
2025-01-06T23:39:29.3765369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.58,8.461,327.8,333.3,26,211
2025-01-06T23:39:29.4390412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.63,8.543,328.3,333.3,26,211
2025-01-06T23:39:29.5171358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.63,8.543,328.3,333.3,26,211
2025-01-06T23:39:29.5795904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.63,8.543,328.3,333.3,26,211
2025-01-06T23:39:29.6420965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.63,8.543,328.3,333.3,26,211
2025-01-06T23:39:29.7045863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.85,8.543,328.3,333.3,26,210
2025-01-06T23:39:29.7670882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:29.8451239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:29.9076486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:29.9701204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:30.0325461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.85,8.543,328.3,333.3,26,210
2025-01-06T23:39:30.0950865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:30.1731466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:30.2357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:30.3138364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:30.3606099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:30.4232791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.08,8.543,328.3,333.3,26,209
2025-01-06T23:39:30.5013244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:30.5637735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:30.6262405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:30.6887422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:30.7512114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:30.8293846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:30.8918128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:30.9542898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:31.0168502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:31.0792568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:31.1417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:31.2198823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.23,8.626,329.2,333.3,26,209
2025-01-06T23:39:31.3136368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.38,8.626,329.2,333.5,26,209
2025-01-06T23:39:31.3448772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.62,8.626,329.2,333.5,26,208
2025-01-06T23:39:31.4072990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.62,8.626,329.2,333.5,26,208
2025-01-06T23:39:31.4698522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.72,8.717,329.9,333.5,26,208
2025-01-06T23:39:31.5479172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.72,8.717,329.9,333.5,26,208
2025-01-06T23:39:31.6104850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.72,8.717,329.9,333.5,26,208
2025-01-06T23:39:31.6728853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.72,8.717,329.9,333.5,26,208
2025-01-06T23:39:31.7355046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.72,8.717,329.9,333.5,26,208
2025-01-06T23:39:31.7978369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.72,8.717,329.9,333.5,26,208
2025-01-06T23:39:31.8759841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.717,329.9,333.5,26,209
2025-01-06T23:39:31.9385678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.717,329.9,333.5,26,209
2025-01-06T23:39:32.0009682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.717,329.9,333.5,26,209
2025-01-06T23:39:32.0635459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.717,329.9,333.5,26,209
2025-01-06T23:39:32.1259259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.717,329.9,333.5,26,209
2025-01-06T23:39:32.2041260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.48,8.717,329.9,333.5,26,209
2025-01-06T23:39:32.2665349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.72,8.717,329.9,333.5,26,208
2025-01-06T23:39:32.3290331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.08,8.717,329.9,333.3,24,208
2025-01-06T23:39:32.3915620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.08,8.717,329.9,333.3,24,208
2025-01-06T23:39:32.4539795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.78,8.755,329.8,333.3,24,209
2025-01-06T23:39:32.5321538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.78,8.755,329.8,333.3,24,209
2025-01-06T23:39:32.5945882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.78,8.755,329.8,333.3,24,209
2025-01-06T23:39:32.6570676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.78,8.755,329.8,333.3,24,209
2025-01-06T23:39:32.7196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,173.03,8.755,329.8,333.3,24,208
2025-01-06T23:39:32.7820414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,173.03,8.755,329.8,333.3,24,208
2025-01-06T23:39:32.8513115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,173.03,8.755,329.8,333.3,24,208
2025-01-06T23:39:32.9138408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,173.03,8.755,329.8,333.3,24,208
2025-01-06T23:39:32.9762530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.78,8.755,329.8,333.3,24,209
2025-01-06T23:39:33.0544080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,173.78,8.755,329.8,333.3,24,209
2025-01-06T23:39:33.1167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.52,8.755,329.8,333.3,24,210
2025-01-06T23:39:33.1791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.27,8.755,329.8,333.3,24,211
2025-01-06T23:39:33.2417664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.27,8.755,329.8,333.3,24,211
2025-01-06T23:39:33.3043947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.02,8.755,329.8,332.6,25,211
2025-01-06T23:39:33.3825106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.02,8.755,329.8,332.6,25,211
2025-01-06T23:39:33.4449964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:33.5074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:33.5699125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:33.6324127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:33.7037362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:33.7663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:33.8286522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.57,8.652,328.6,332.6,25,212
2025-01-06T23:39:33.9067463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.57,8.652,328.6,332.6,25,212
2025-01-06T23:39:33.9692638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.57,8.652,328.6,332.6,25,212
2025-01-06T23:39:34.0317313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.57,8.652,328.6,332.6,25,212
2025-01-06T23:39:34.0941268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.57,8.652,328.6,332.6,25,212
2025-01-06T23:39:34.1567715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:34.2348089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.81,8.652,328.6,332.6,25,211
2025-01-06T23:39:34.2973203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.07,8.652,328.6,332.6,26,211
2025-01-06T23:39:34.3640350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.92,8.652,328.6,332.4,26,211
2025-01-06T23:39:34.4265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.92,8.652,328.6,332.4,26,211
2025-01-06T23:39:34.4890209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.69,8.652,328.6,332.4,26,212
2025-01-06T23:39:34.5517093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.52,8.547,327.5,332.4,26,212
2025-01-06T23:39:34.6296150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.52,8.547,327.5,332.4,26,212
2025-01-06T23:39:34.6920801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.52,8.547,327.5,332.4,26,212
2025-01-06T23:39:34.7545989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.52,8.547,327.5,332.4,26,212
2025-01-06T23:39:34.8171451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.74,8.547,327.5,332.4,26,211
2025-01-06T23:39:34.8883812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.74,8.547,327.5,332.4,26,211
2025-01-06T23:39:34.9509143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.52,8.547,327.5,332.4,26,212
2025-01-06T23:39:35.0133261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.29,8.547,327.5,332.4,26,213
2025-01-06T23:39:35.0758277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,177.07,8.547,327.5,332.4,26,214
2025-01-06T23:39:35.1539350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,177.84,8.547,327.5,332.4,26,215
2025-01-06T23:39:35.2163838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,177.84,8.547,327.5,332.4,26,215
2025-01-06T23:39:35.2788908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.29,8.547,327.5,332.4,26,213
2025-01-06T23:39:35.3413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.45,8.547,327.5,332.6,26,213
2025-01-06T23:39:35.4038250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.45,8.547,327.5,332.6,26,213
2025-01-06T23:39:35.4662760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.45,8.547,327.5,332.6,26,213
2025-01-06T23:39:35.5443976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:35.6069611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:35.6698883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:35.7319051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:35.7943969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:35.8725326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.63,8.626,327.6,332.6,26,212
2025-01-06T23:39:35.9349644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.63,8.626,327.6,332.6,26,212
2025-01-06T23:39:35.9975131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:36.0599534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:36.1224230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.4,8.626,327.6,332.6,26,213
2025-01-06T23:39:36.2005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.18,8.626,327.6,332.6,26,214
2025-01-06T23:39:36.2630453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.18,8.626,327.6,332.6,26,214
2025-01-06T23:39:36.3255780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.41,8.626,327.6,332.9,26,214
2025-01-06T23:39:36.3880720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,176.63,8.626,327.6,332.9,26,213
2025-01-06T23:39:36.4505741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.5286355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.5911560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.6536079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.7161738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.7785945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.8566802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.9192114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:36.9816758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:37.0441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:37.1067823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.25,8.775,328.8,332.9,26,211
2025-01-06T23:39:37.1847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.25,8.775,328.8,332.9,26,211
2025-01-06T23:39:37.2471230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,176.02,8.775,328.8,332.9,26,212
2025-01-06T23:39:37.3098358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.67,8.775,328.8,332.8,25,212
2025-01-06T23:39:37.3722067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.67,8.775,328.8,332.8,25,212
2025-01-06T23:39:37.4346994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.91,8.775,328.8,332.8,25,211
2025-01-06T23:39:37.5128400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.91,8.775,328.8,332.8,25,211
2025-01-06T23:39:37.5753107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.71,8.747,330,332.8,25,209
2025-01-06T23:39:37.6377855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.71,8.747,330,332.8,25,209
2025-01-06T23:39:37.7038813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.96,8.747,330,332.8,25,208
2025-01-06T23:39:37.7663949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.96,8.747,330,332.8,25,208
2025-01-06T23:39:37.8288395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.2,8.747,330,332.8,25,207
2025-01-06T23:39:37.8913227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.96,8.747,330,332.8,25,208
2025-01-06T23:39:37.9694524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.96,8.747,330,332.8,25,208
2025-01-06T23:39:38.0319300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.71,8.747,330,332.8,25,209
2025-01-06T23:39:38.0944415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.71,8.747,330,332.8,25,209
2025-01-06T23:39:38.1567914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.71,8.747,330,332.8,25,209
2025-01-06T23:39:38.2194426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.96,8.747,330,332.8,25,208
2025-01-06T23:39:38.3131058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,172.34,8.747,330,332.3,24,208
2025-01-06T23:39:38.3599295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,172.34,8.747,330,332.3,24,208
2025-01-06T23:39:38.4225122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,172.34,8.747,330,332.3,24,208
2025-01-06T23:39:38.4849782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,172.34,8.747,330,332.3,24,208
2025-01-06T23:39:38.5474501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,172.4,8.578,329.8,332.3,24,208
2025-01-06T23:39:38.6256120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.15,8.578,329.8,332.3,24,209
2025-01-06T23:39:38.6881069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.15,8.578,329.8,332.3,24,209
2025-01-06T23:39:38.7505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.15,8.578,329.8,332.3,24,209
2025-01-06T23:39:38.8130414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.91,8.578,329.8,332.3,24,210
2025-01-06T23:39:38.8754540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.15,8.578,329.8,332.3,24,209
2025-01-06T23:39:38.9535691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.15,8.578,329.8,332.3,24,209
2025-01-06T23:39:39.0160957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,172.4,8.578,329.8,332.3,24,208
2025-01-06T23:39:39.0785467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,172.4,8.578,329.8,332.3,24,208
2025-01-06T23:39:39.1411025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,172.4,8.578,329.8,332.3,24,208
2025-01-06T23:39:39.2035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.15,8.578,329.8,332.3,24,209
2025-01-06T23:39:39.2816810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.15,8.578,329.8,332.3,24,209
2025-01-06T23:39:39.3441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.93,8.578,329.8,332,24,209
2025-01-06T23:39:39.4065608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,173.33,8.521,328.2,332,24,210
2025-01-06T23:39:39.4691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.57,8.521,328.2,332,24,209
2025-01-06T23:39:39.5316435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.57,8.521,328.2,332,24,209
2025-01-06T23:39:39.5941680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.57,8.521,328.2,332,24,209
2025-01-06T23:39:39.6722385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.57,8.521,328.2,332,24,209
2025-01-06T23:39:39.7348027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.57,8.521,328.2,332,24,209
2025-01-06T23:39:39.7972292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,174.08,8.521,328.2,332,24,211
2025-01-06T23:39:39.8597247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,174.08,8.521,328.2,332,24,211
2025-01-06T23:39:39.9221717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,174.08,8.521,328.2,332,24,211
2025-01-06T23:39:40.0003070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.84,8.521,328.2,332,24,212
2025-01-06T23:39:40.0626578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.84,8.521,328.2,332,24,212
2025-01-06T23:39:40.1252604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.84,8.521,328.2,332,24,212
2025-01-06T23:39:40.1878609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.84,8.521,328.2,332,24,212
2025-01-06T23:39:40.2502957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.84,8.521,328.2,332,24,212
2025-01-06T23:39:40.3283950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.35,8.521,328.2,332.3,25,212
2025-01-06T23:39:40.3906942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,175.35,8.521,328.2,332.3,25,212
2025-01-06T23:39:40.4534578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.9,8.639,326.7,332.3,25,212
2025-01-06T23:39:40.5158023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.67,8.639,326.7,332.3,25,213
2025-01-06T23:39:40.5782718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.67,8.639,326.7,332.3,25,213
2025-01-06T23:39:40.6564219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.67,8.639,326.7,332.3,25,213
2025-01-06T23:39:40.7188789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.2,8.639,326.7,332.3,25,215
2025-01-06T23:39:40.7813862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.2,8.639,326.7,332.3,25,215
2025-01-06T23:39:40.8438396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,177.97,8.639,326.7,332.3,25,216
2025-01-06T23:39:40.9063531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.2,8.639,326.7,332.3,25,215
2025-01-06T23:39:40.9844891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.2,8.639,326.7,332.3,25,215
2025-01-06T23:39:41.0468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.2,8.639,326.7,332.3,25,215
2025-01-06T23:39:41.1093941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.2,8.639,326.7,332.3,25,215
2025-01-06T23:39:41.1718748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,176.43,8.639,326.7,332.3,25,214
2025-01-06T23:39:41.2344135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.2,8.639,326.7,332.3,25,215
2025-01-06T23:39:41.3125567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.94,8.639,326.7,332.7,24,216
2025-01-06T23:39:41.3749888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,177.94,8.639,326.7,332.7,24,216
2025-01-06T23:39:41.4374228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,177.73,8.782,326.4,332.7,24,216
2025-01-06T23:39:41.5000284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,177.73,8.782,326.4,332.7,24,216
2025-01-06T23:39:41.5625193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,177.73,8.782,326.4,332.7,24,216
2025-01-06T23:39:41.6405937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.97,8.782,326.4,332.7,24,215
2025-01-06T23:39:41.7030571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.22,8.782,326.4,332.7,24,214
2025-01-06T23:39:41.7655596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.46,8.782,326.4,332.7,24,213
2025-01-06T23:39:41.8280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.46,8.782,326.4,332.7,24,213
2025-01-06T23:39:41.8905380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.46,8.782,326.4,332.7,24,213
2025-01-06T23:39:41.9530146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.22,8.782,326.4,332.7,24,214
2025-01-06T23:39:42.0311376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.22,8.782,326.4,332.7,24,214
2025-01-06T23:39:42.0935791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.46,8.782,326.4,332.7,24,213
2025-01-06T23:39:42.1560312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,175.46,8.782,326.4,332.7,24,213
2025-01-06T23:39:42.2185841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,176.22,8.782,326.4,332.7,24,214
2025-01-06T23:39:42.3123160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.69,8.782,326.4,333,24,213
2025-01-06T23:39:42.3591672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,175.69,8.782,326.4,333,24,213
2025-01-06T23:39:42.4216959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,174.93,8.782,326.4,333,24,212
2025-01-06T23:39:42.4841372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:42.5466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:42.6091979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:42.6872517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:42.7497088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:42.8122609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:42.8747174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:42.9371860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:43.0153230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.37,8.789,327.2,333,24,211
2025-01-06T23:39:43.0778108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.12,8.789,327.2,333,24,212
2025-01-06T23:39:43.1403238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.12,8.789,327.2,333,24,212
2025-01-06T23:39:43.2027655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,175.12,8.789,327.2,333,24,212
2025-01-06T23:39:43.2652661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.67,8.789,327.2,333,25,211
2025-01-06T23:39:43.3433592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.82,8.789,327.2,333.2,25,211
2025-01-06T23:39:43.4058539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,174.82,8.789,327.2,333.2,25,211
2025-01-06T23:39:43.4683901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.66,8.705,328.4,333.2,25,209
2025-01-06T23:39:43.5307408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.66,8.705,328.4,333.2,25,209
2025-01-06T23:39:43.5933188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.9,8.705,328.4,333.2,25,208
2025-01-06T23:39:43.6714891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.39,8.705,328.4,333.2,25,206
2025-01-06T23:39:43.7339159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.39,8.705,328.4,333.2,25,206
2025-01-06T23:39:43.7963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.39,8.705,328.4,333.2,25,206
2025-01-06T23:39:43.8588921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.39,8.705,328.4,333.2,25,206
2025-01-06T23:39:43.9213821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,172.14,8.705,328.4,333.2,25,207
2025-01-06T23:39:43.9838592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.9,8.705,328.4,333.2,25,208
2025-01-06T23:39:44.0619813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.9,8.705,328.4,333.2,25,208
2025-01-06T23:39:44.1243536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.39,8.705,328.4,333.2,25,206
2025-01-06T23:39:44.1869435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,170.63,8.705,328.4,333.2,25,205
2025-01-06T23:39:44.2494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.88,8.705,328.4,333.2,25,204
2025-01-06T23:39:44.3119320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,169.57,8.705,328.4,333.1,24,204
2025-01-06T23:39:44.3899959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,168.83,8.705,328.4,333.1,24,203
2025-01-06T23:39:44.4525367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,168.83,8.705,328.4,333.1,24,203
2025-01-06T23:39:44.5149756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:44.5774565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:44.6399953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:44.7180442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:44.7806058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:44.8430475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:44.9055363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:44.9681149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:45.0461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,168.47,8.618,329.7,333.1,24,202
2025-01-06T23:39:45.1086060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,169.21,8.618,329.7,333.1,24,203
2025-01-06T23:39:45.1711420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,169.96,8.618,329.7,333.1,24,204
2025-01-06T23:39:45.2336332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.7,8.618,329.7,333.1,24,205
2025-01-06T23:39:45.3117165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,170.24,8.618,329.7,332.8,23,205
2025-01-06T23:39:45.3741525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,170.98,8.618,329.7,332.8,23,206
2025-01-06T23:39:45.4366712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:45.4990764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,171.11,8.586,330.1,332.8,23,206
2025-01-06T23:39:45.5615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:45.6240615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,171.11,8.586,330.1,332.8,23,206
2025-01-06T23:39:45.7021075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:45.7647345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,171.11,8.586,330.1,332.8,23,206
2025-01-06T23:39:45.8272517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:45.8896800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:45.9520775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:46.0303013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:46.0927225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:46.1552119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,170.37,8.586,330.1,332.8,23,205
2025-01-06T23:39:46.2177443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,171.11,8.586,330.1,332.8,23,206
2025-01-06T23:39:46.2802580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,171.58,8.586,330.1,332.8,25,206
2025-01-06T23:39:46.3427138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.8,8.586,330.1,333.1,25,206
2025-01-06T23:39:46.4208306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.8,8.586,330.1,333.1,25,206
2025-01-06T23:39:46.4832943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.8,8.586,330.1,333.1,25,206
2025-01-06T23:39:46.5458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.43,8.71,328.9,333.1,25,206
2025-01-06T23:39:46.6083084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.94,8.71,328.9,333.1,25,208
2025-01-06T23:39:46.6707940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.94,8.71,328.9,333.1,25,208
2025-01-06T23:39:46.7487597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.94,8.71,328.9,333.1,25,208
2025-01-06T23:39:46.8113217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.7,8.71,328.9,333.1,25,209
2025-01-06T23:39:46.8737763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.7,8.71,328.9,333.1,25,209
2025-01-06T23:39:46.9363452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.7,8.71,328.9,333.1,25,209
2025-01-06T23:39:46.9989139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.46,8.71,328.9,333.1,25,210
2025-01-06T23:39:47.0769162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.22,8.71,328.9,333.1,25,211
2025-01-06T23:39:47.1394854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.22,8.71,328.9,333.1,25,211
2025-01-06T23:39:47.2019146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.22,8.71,328.9,333.1,25,211
2025-01-06T23:39:47.2643446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.93,8.71,328.9,333.1,24,211
2025-01-06T23:39:47.3269076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.31,8.71,328.9,333.6,24,211
2025-01-06T23:39:47.4049194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.31,8.71,328.9,333.6,24,211
2025-01-06T23:39:47.4674121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.76,8.928,327.4,333.6,24,211
2025-01-06T23:39:47.5299948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.76,8.928,327.4,333.6,24,211
2025-01-06T23:39:47.5924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.76,8.928,327.4,333.6,24,211
2025-01-06T23:39:47.6549296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.76,8.928,327.4,333.6,24,211
2025-01-06T23:39:47.7330682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.76,8.928,327.4,333.6,24,211
2025-01-06T23:39:47.7955561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.51,8.928,327.4,333.6,24,212
2025-01-06T23:39:47.8581291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.76,8.928,327.4,333.6,24,211
2025-01-06T23:39:47.9205380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.01,8.928,327.4,333.6,24,210
2025-01-06T23:39:47.9830417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.26,8.928,327.4,333.6,24,209
2025-01-06T23:39:48.0611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.26,8.928,327.4,333.6,24,209
2025-01-06T23:39:48.1236215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.26,8.928,327.4,333.6,24,209
2025-01-06T23:39:48.1858819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.01,8.928,327.4,333.6,24,210
2025-01-06T23:39:48.2486235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.01,8.928,327.4,333.6,24,210
2025-01-06T23:39:48.3111194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.34,8.928,327.4,333.7,24,209
2025-01-06T23:39:48.3892668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.34,8.928,327.4,333.7,24,209
2025-01-06T23:39:48.4516787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.34,8.928,327.4,333.7,24,209
2025-01-06T23:39:48.5141691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:48.5766592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:48.6390841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:48.7015421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:48.7797210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:48.8421759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:48.9047095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:48.9671825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.44,8.992,327,333.7,24,208
2025-01-06T23:39:49.0296094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,170.95,8.992,327,333.7,24,206
2025-01-06T23:39:49.1078321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.21,8.992,327,333.7,24,205
2025-01-06T23:39:49.1702323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.21,8.992,327,333.7,24,205
2025-01-06T23:39:49.2327711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.21,8.992,327,333.7,24,205
2025-01-06T23:39:49.3108624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,169.5,8.992,327,333.5,22,205
2025-01-06T23:39:49.3578226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,168.78,8.992,327,333.5,22,204
2025-01-06T23:39:49.4358606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,166.61,8.992,327,333.5,22,201
2025-01-06T23:39:49.4983342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,165.45,8.904,327.8,333.5,22,199
2025-01-06T23:39:49.5608519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,164.73,8.904,327.8,333.5,22,198
2025-01-06T23:39:49.6232997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,164.73,8.904,327.8,333.5,22,198
2025-01-06T23:39:49.6860709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,166.89,8.904,327.8,333.5,22,201
2025-01-06T23:39:49.7502393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,169.06,8.904,327.8,333.5,22,204
2025-01-06T23:39:49.8419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,169.06,8.904,327.8,333.5,22,204
2025-01-06T23:39:49.8889186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,169.06,8.904,327.8,333.5,22,204
2025-01-06T23:39:49.9523200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,169.06,8.904,327.8,333.5,22,204
2025-01-06T23:39:50.0138259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,168.34,8.904,327.8,333.5,22,203
2025-01-06T23:39:50.0870612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,167.61,8.904,327.8,333.5,22,202
2025-01-06T23:39:50.1544458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,167.61,8.904,327.8,333.5,22,202
2025-01-06T23:39:50.2176599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,167.61,8.904,327.8,333.5,22,202
2025-01-06T23:39:50.2950730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,167.57,8.904,327.8,333.1,23,202
2025-01-06T23:39:50.3418961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,167.57,8.904,327.8,333.1,23,202
2025-01-06T23:39:50.4201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,167.57,8.904,327.8,333.1,23,202
2025-01-06T23:39:50.4825176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,167.81,8.832,328.5,333.1,23,202
2025-01-06T23:39:50.5449993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,167.07,8.832,328.5,333.1,23,201
2025-01-06T23:39:50.6074313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,166.34,8.832,328.5,333.1,23,200
2025-01-06T23:39:50.6699264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,167.07,8.832,328.5,333.1,23,201
2025-01-06T23:39:50.7325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,166.34,8.832,328.5,333.1,23,200
2025-01-06T23:39:50.8106364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,167.07,8.832,328.5,333.1,23,201
2025-01-06T23:39:50.8730927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,167.07,8.832,328.5,333.1,23,201
2025-01-06T23:39:50.9356019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,167.81,8.832,328.5,333.1,23,202
2025-01-06T23:39:50.9980503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,169.27,8.832,328.5,333.1,23,204
2025-01-06T23:39:51.0605113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,169.27,8.832,328.5,333.1,23,204
2025-01-06T23:39:51.1386900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,170.74,8.832,328.5,333.1,23,206
2025-01-06T23:39:51.2011471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,170.74,8.832,328.5,333.1,23,206
2025-01-06T23:39:51.2636517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,171.25,8.832,328.5,333.1,25,206
2025-01-06T23:39:51.3261020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.72,8.832,328.5,333.4,25,205
2025-01-06T23:39:51.3886113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,169.22,8.832,328.5,333.4,25,203
2025-01-06T23:39:51.4667239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,167.72,8.832,328.5,333.4,25,201
2025-01-06T23:39:51.5293770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,167.61,8.849,328.1,333.4,25,201
2025-01-06T23:39:51.5917472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,167.61,8.849,328.1,333.4,25,201
2025-01-06T23:39:51.6541975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,167.61,8.849,328.1,333.4,25,201
2025-01-06T23:39:51.7167040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,168.36,8.849,328.1,333.4,25,202
2025-01-06T23:39:51.7948105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.86,8.849,328.1,333.4,25,204
2025-01-06T23:39:51.8572907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,170.61,8.849,328.1,333.4,25,205
2025-01-06T23:39:51.9207482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,170.61,8.849,328.1,333.4,25,205
2025-01-06T23:39:51.9822070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,170.61,8.849,328.1,333.4,25,205
2025-01-06T23:39:52.0447402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,170.61,8.849,328.1,333.4,25,205
2025-01-06T23:39:52.1228653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,170.61,8.849,328.1,333.4,25,205
2025-01-06T23:39:52.1851985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.36,8.849,328.1,333.4,25,206
2025-01-06T23:39:52.2477450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.36,8.849,328.1,333.4,25,206
2025-01-06T23:39:52.3102567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.66,8.849,328.1,333.8,25,206
2025-01-06T23:39:52.3727882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.66,8.849,328.1,333.8,25,206
2025-01-06T23:39:52.4508761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.66,8.849,328.1,333.8,25,206
2025-01-06T23:39:52.5133483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:52.5758006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:52.6384329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:52.7008576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:52.7789653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:52.8414622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:52.9039445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:52.9664152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:53.0288915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:53.0912938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:53.1695418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:53.2319858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.48,8.969,327.7,333.8,25,206
2025-01-06T23:39:53.2944833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.4,8.969,327.7,334,26,208
2025-01-06T23:39:53.3570052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.4,8.969,327.7,334,26,208
2025-01-06T23:39:53.4194669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.4,8.969,327.7,334,26,208
2025-01-06T23:39:53.4975701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.67,9.021,328,334,26,207
2025-01-06T23:39:53.5600604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.91,9.021,328,334,26,206
2025-01-06T23:39:53.6225564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,171.16,9.021,328,334,26,205
2025-01-06T23:39:53.6850072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,171.16,9.021,328,334,26,205
2025-01-06T23:39:53.7475483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,171.16,9.021,328,334,26,205
2025-01-06T23:39:53.8256072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.91,9.021,328,334,26,206
2025-01-06T23:39:53.8881419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.43,9.021,328,334,26,208
2025-01-06T23:39:53.9505871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.43,9.021,328,334,26,208
2025-01-06T23:39:54.0129652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.43,9.021,328,334,26,208
2025-01-06T23:39:54.0755453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.43,9.021,328,334,26,208
2025-01-06T23:39:54.1536676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.43,9.021,328,334,26,208
2025-01-06T23:39:54.2161485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.43,9.021,328,334,26,208
2025-01-06T23:39:54.2941908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.22,9.021,328,334.1,27,206
2025-01-06T23:39:54.3412283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.22,9.021,328,334.1,27,206
2025-01-06T23:39:54.4035845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.99,9.021,328,334.1,27,207
2025-01-06T23:39:54.4816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.24,8.961,328.9,334.1,27,207
2025-01-06T23:39:54.5442307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.24,8.961,328.9,334.1,27,207
2025-01-06T23:39:54.6067549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.47,8.961,328.9,334.1,27,206
2025-01-06T23:39:54.6690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.47,8.961,328.9,334.1,27,206
2025-01-06T23:39:54.7316450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.47,8.961,328.9,334.1,27,206
2025-01-06T23:39:54.8111945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.47,8.961,328.9,334.1,27,206
2025-01-06T23:39:54.8723414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.47,8.961,328.9,334.1,27,206
2025-01-06T23:39:54.9348282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.47,8.961,328.9,334.1,27,206
2025-01-06T23:39:54.9972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.47,8.961,328.9,334.1,27,206
2025-01-06T23:39:55.0596406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.24,8.961,328.9,334.1,27,207
2025-01-06T23:39:55.1378788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.01,8.961,328.9,334.1,27,208
2025-01-06T23:39:55.2004143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.01,8.961,328.9,334.1,27,208
2025-01-06T23:39:55.2627955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.01,8.961,328.9,334.1,27,208
2025-01-06T23:39:55.3253516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.08,8.961,328.9,334.2,27,208
2025-01-06T23:39:55.3878127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.08,8.961,328.9,334.2,27,208
2025-01-06T23:39:55.4502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.55,8.961,328.9,334.2,27,206
2025-01-06T23:39:55.5283819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.84,8.873,329.9,334.2,27,206
2025-01-06T23:39:55.5908418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.84,8.873,329.9,334.2,27,206
2025-01-06T23:39:55.6534252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.61,8.873,329.9,334.2,27,207
2025-01-06T23:39:55.7158688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.84,8.873,329.9,334.2,27,206
2025-01-06T23:39:55.7783517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.84,8.873,329.9,334.2,27,206
2025-01-06T23:39:55.8565416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.61,8.873,329.9,334.2,27,207
2025-01-06T23:39:55.9190086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.37,8.873,329.9,334.2,27,208
2025-01-06T23:39:55.9814296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.37,8.873,329.9,334.2,27,208
2025-01-06T23:39:56.0438418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.37,8.873,329.9,334.2,27,208
2025-01-06T23:39:56.1062995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.37,8.873,329.9,334.2,27,208
2025-01-06T23:39:56.1844717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.84,8.873,329.9,334.2,27,206
2025-01-06T23:39:56.2470046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.84,8.873,329.9,334.2,27,206
2025-01-06T23:39:56.3095280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.32,8.873,329.9,333.8,26,206
2025-01-06T23:39:56.3720818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.32,8.873,329.9,333.8,26,206
2025-01-06T23:39:56.4345682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.08,8.842,330.8,333.8,26,208
2025-01-06T23:39:56.5125813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.08,8.842,330.8,333.8,26,208
2025-01-06T23:39:56.5750432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.08,8.842,330.8,333.8,26,208
2025-01-06T23:39:56.6376067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.08,8.842,330.8,333.8,26,208
2025-01-06T23:39:56.7001270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.56,8.842,330.8,333.8,26,206
2025-01-06T23:39:56.7625585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.56,8.842,330.8,333.8,26,206
2025-01-06T23:39:56.8406448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.56,8.842,330.8,333.8,26,206
2025-01-06T23:39:56.9031073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.32,8.842,330.8,333.8,26,207
2025-01-06T23:39:56.9656293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.08,8.842,330.8,333.8,26,208
2025-01-06T23:39:57.0281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.08,8.842,330.8,333.8,26,208
2025-01-06T23:39:57.0905949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.84,8.842,330.8,333.8,26,209
2025-01-06T23:39:57.1686056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.84,8.842,330.8,333.8,26,209
2025-01-06T23:39:57.2311959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.08,8.842,330.8,333.8,26,208
2025-01-06T23:39:57.2937076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.1,8.842,330.8,333.2,26,206
2025-01-06T23:39:57.3562024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.35,8.842,330.8,333.2,26,205
2025-01-06T23:39:57.4195601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.35,8.842,330.8,333.2,26,205
2025-01-06T23:39:57.4967307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.35,8.827,330.8,333.2,26,205
2025-01-06T23:39:57.5592689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.35,8.827,330.8,333.2,26,205
2025-01-06T23:39:57.6217585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,172.11,8.827,330.8,333.2,26,206
2025-01-06T23:39:57.6841954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.87,8.827,330.8,333.2,26,207
2025-01-06T23:39:57.7466596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.87,8.827,330.8,333.2,26,207
2025-01-06T23:39:57.8092179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.63,8.827,330.8,333.2,26,208
2025-01-06T23:39:57.8874357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.87,8.827,330.8,333.2,26,207
2025-01-06T23:39:57.9498381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.63,8.827,330.8,333.2,26,208
2025-01-06T23:39:58.0122810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.87,8.827,330.8,333.2,26,207
2025-01-06T23:39:58.0746646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.87,8.827,330.8,333.2,26,207
2025-01-06T23:39:58.1373301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.87,8.827,330.8,333.2,26,207
2025-01-06T23:39:58.2154356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.63,8.827,330.8,333.2,26,208
2025-01-06T23:39:58.2935025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.4,8.827,330.8,333.2,25,208
2025-01-06T23:39:58.3402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.4,8.827,330.8,333.2,25,208
2025-01-06T23:39:58.4027557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.4,8.827,330.8,333.2,25,208
2025-01-06T23:39:58.4652627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.13,8.789,329.6,333.2,25,208
2025-01-06T23:39:58.5434057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.13,8.789,329.6,333.2,25,208
2025-01-06T23:39:58.6059283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.13,8.789,329.6,333.2,25,208
2025-01-06T23:39:58.6683930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.38,8.789,329.6,333.2,25,207
2025-01-06T23:39:58.7309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.38,8.789,329.6,333.2,25,207
2025-01-06T23:39:58.7933903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.38,8.789,329.6,333.2,25,207
2025-01-06T23:39:58.8714729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.62,8.789,329.6,333.2,25,206
2025-01-06T23:39:58.9339108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.62,8.789,329.6,333.2,25,206
2025-01-06T23:39:58.9963739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.62,8.789,329.6,333.2,25,206
2025-01-06T23:39:59.0588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.62,8.789,329.6,333.2,25,206
2025-01-06T23:39:59.1215729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.38,8.789,329.6,333.2,25,207
2025-01-06T23:39:59.1995607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.38,8.789,329.6,333.2,25,207
2025-01-06T23:39:59.2620262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.13,8.789,329.6,333.2,25,208
2025-01-06T23:39:59.3245146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.91,8.789,329.6,332.9,25,208
2025-01-06T23:39:59.3869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.91,8.789,329.6,332.9,25,208
2025-01-06T23:39:59.4494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,171.4,8.789,329.6,332.9,25,206
2025-01-06T23:39:59.5276502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.06,8.809,328.3,332.9,25,206
2025-01-06T23:39:59.5901171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.31,8.809,328.3,332.9,25,205
2025-01-06T23:39:59.6526255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.06,8.809,328.3,332.9,25,206
2025-01-06T23:39:59.7150411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.82,8.809,328.3,332.9,25,207
2025-01-06T23:39:59.7776170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.57,8.809,328.3,332.9,25,208
2025-01-06T23:39:59.8400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.33,8.809,328.3,332.9,25,209
2025-01-06T23:39:59.9181983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.33,8.809,328.3,332.9,25,209
2025-01-06T23:39:59.9806410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.57,8.809,328.3,332.9,25,208
2025-01-06T23:40:00.0430584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.57,8.809,328.3,332.9,25,208
2025-01-06T23:40:00.1054836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.57,8.809,328.3,332.9,25,208
2025-01-06T23:40:00.1680734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,172.57,8.809,328.3,332.9,25,208
2025-01-06T23:40:00.2460850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.08,8.809,328.3,332.9,25,210
2025-01-06T23:40:00.3087354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.67,8.809,328.3,333.3,27,211
2025-01-06T23:40:00.3712169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.67,8.809,328.3,333.3,27,211
2025-01-06T23:40:00.4336712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.47,8.923,327.8,333.3,27,211
2025-01-06T23:40:00.4961119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.7,8.923,327.8,333.3,27,210
2025-01-06T23:40:00.5742368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:00.6368690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:00.6992617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:00.7617350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:00.8242391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:00.9022987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:00.9648030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:01.0274106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:01.0897747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:01.1522765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:01.2303478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.93,8.923,327.8,333.3,27,209
2025-01-06T23:40:01.2928792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.55,8.923,327.8,333.8,28,209
2025-01-06T23:40:01.3553729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.55,8.923,327.8,333.8,28,209
2025-01-06T23:40:01.4178567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.55,8.923,327.8,333.8,28,209
2025-01-06T23:40:01.4802349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.67,9.013,328.6,333.8,28,209
2025-01-06T23:40:01.5584199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.67,9.013,328.6,333.8,28,209
2025-01-06T23:40:01.6209414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.67,9.013,328.6,333.8,28,209
2025-01-06T23:40:01.6834398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.67,9.013,328.6,333.8,28,209
2025-01-06T23:40:01.7457691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.67,9.013,328.6,333.8,28,209
2025-01-06T23:40:01.8083550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.67,9.013,328.6,333.8,28,209
2025-01-06T23:40:01.8865274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.89,9.013,328.6,333.8,28,208
2025-01-06T23:40:01.9489419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.89,9.013,328.6,333.8,28,208
2025-01-06T23:40:02.0114858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.89,9.013,328.6,333.8,28,208
2025-01-06T23:40:02.0739916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.89,9.013,328.6,333.8,28,208
2025-01-06T23:40:02.1363864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.89,9.013,328.6,333.8,28,208
2025-01-06T23:40:02.1989772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,173.89,9.013,328.6,333.8,28,208
2025-01-06T23:40:02.2926908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.52,9.013,328.6,333.6,27,208
2025-01-06T23:40:02.3394529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.52,9.013,328.6,333.6,27,208
2025-01-06T23:40:02.4020323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.75,9.013,328.6,333.6,27,207
2025-01-06T23:40:02.4645350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.01,8.971,329.6,333.6,27,207
2025-01-06T23:40:02.5269359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.01,8.971,329.6,333.6,27,207
2025-01-06T23:40:02.6051078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.01,8.971,329.6,333.6,27,207
2025-01-06T23:40:02.6676118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.01,8.971,329.6,333.6,27,207
2025-01-06T23:40:02.7301001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.01,8.971,329.6,333.6,27,207
2025-01-06T23:40:02.7926284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.01,8.971,329.6,333.6,27,207
2025-01-06T23:40:02.8550968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.01,8.971,329.6,333.6,27,207
2025-01-06T23:40:02.9331155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,172.25,8.971,329.6,333.6,27,206
2025-01-06T23:40:02.9956756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.49,8.971,329.6,333.6,27,205
2025-01-06T23:40:03.0581424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.49,8.971,329.6,333.6,27,205
2025-01-06T23:40:03.1206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.49,8.971,329.6,333.6,27,205
2025-01-06T23:40:03.1831239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.49,8.971,329.6,333.6,27,205
2025-01-06T23:40:03.2612590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.28,8.971,329.6,333.6,26,205
2025-01-06T23:40:03.3237376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.82,8.971,329.6,333,26,205
2025-01-06T23:40:03.3862485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.82,8.971,329.6,333,26,205
2025-01-06T23:40:03.4487322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.82,8.971,329.6,333,26,205
2025-01-06T23:40:03.5111936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.02,8.851,330.1,333,26,205
2025-01-06T23:40:03.5892627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.02,8.851,330.1,333,26,205
2025-01-06T23:40:03.6517722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.02,8.851,330.1,333,26,205
2025-01-06T23:40:03.7142986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:03.7767507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:03.8391802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:03.9172916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:03.9797833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:04.0423224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:04.1047007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:04.1672069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:04.2453684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.26,8.851,330.1,333,26,204
2025-01-06T23:40:04.3085606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,170.84,8.851,330.1,332.5,27,205
2025-01-06T23:40:04.3704652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,170.07,8.851,330.1,332.5,27,204
2025-01-06T23:40:04.4328824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,170.01,8.841,329.8,332.5,27,204
2025-01-06T23:40:04.4953514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,170.01,8.841,329.8,332.5,27,204
2025-01-06T23:40:04.5578712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,170.01,8.841,329.8,332.5,27,204
2025-01-06T23:40:04.6359648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,170.01,8.841,329.8,332.5,27,204
2025-01-06T23:40:04.6984610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,170.01,8.841,329.8,332.5,27,204
2025-01-06T23:40:04.7609806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,170.01,8.841,329.8,332.5,27,204
2025-01-06T23:40:04.8234283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,168.48,8.841,329.8,332.5,27,202
2025-01-06T23:40:04.8859349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,167.72,8.841,329.8,332.5,27,201
2025-01-06T23:40:04.9640378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,167.72,8.841,329.8,332.5,27,201
2025-01-06T23:40:05.0264891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,168.48,8.841,329.8,332.5,27,202
2025-01-06T23:40:05.0890034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.77,8.841,329.8,332.5,27,205
2025-01-06T23:40:05.1515150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.54,8.841,329.8,332.5,27,206
2025-01-06T23:40:05.2139916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.3,8.841,329.8,332.5,27,207
2025-01-06T23:40:05.2921388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.73,8.841,329.8,332.5,28,206
2025-01-06T23:40:05.3546022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.96,8.841,329.8,332.5,28,205
2025-01-06T23:40:05.4170560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,170.19,8.841,329.8,332.5,28,204
2025-01-06T23:40:05.4795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.95,8.981,329.1,332.5,28,204
2025-01-06T23:40:05.5420068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.95,8.981,329.1,332.5,28,204
2025-01-06T23:40:05.6201153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.71,8.981,329.1,332.5,28,205
2025-01-06T23:40:05.6825353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.71,8.981,329.1,332.5,28,205
2025-01-06T23:40:05.7451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.71,8.981,329.1,332.5,28,205
2025-01-06T23:40:05.8077255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.71,8.981,329.1,332.5,28,205
2025-01-06T23:40:05.8700290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.95,8.981,329.1,332.5,28,204
2025-01-06T23:40:05.9481843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.95,8.981,329.1,332.5,28,204
2025-01-06T23:40:06.0107223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.95,8.981,329.1,332.5,28,204
2025-01-06T23:40:06.0731578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.71,8.981,329.1,332.5,28,205
2025-01-06T23:40:06.1356178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.71,8.981,329.1,332.5,28,205
2025-01-06T23:40:06.1981697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.48,8.981,329.1,332.5,28,206
2025-01-06T23:40:06.2820200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.71,8.981,329.1,332.5,28,205
2025-01-06T23:40:06.3387446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.95,8.981,329.1,332.5,28,204
2025-01-06T23:40:06.4011224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,169.18,8.981,329.1,332.5,28,203
2025-01-06T23:40:06.4637126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,168.41,8.981,329.1,332.5,28,202
2025-01-06T23:40:06.5262568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,169.05,9.133,328.9,332.5,28,203
2025-01-06T23:40:06.5887294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:06.6668307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:06.7292724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:06.7917214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:06.8543412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:06.9167364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:06.9948543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:07.0573306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:07.1197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,170.58,9.133,328.9,332.5,28,205
2025-01-06T23:40:07.1823451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,169.81,9.133,328.9,332.5,28,204
2025-01-06T23:40:07.2447783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,170.38,9.133,328.9,332.5,27,205
2025-01-06T23:40:07.3229570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.23,9.133,328.9,332.3,27,205
2025-01-06T23:40:07.3854009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.23,9.133,328.9,332.3,27,205
2025-01-06T23:40:07.4478875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.23,9.133,328.9,332.3,27,205
2025-01-06T23:40:07.5104135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.23,9.133,328.9,332.3,27,205
2025-01-06T23:40:07.5728444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.45,9.134,328.8,332.3,27,204
2025-01-06T23:40:07.6510333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.45,9.134,328.8,332.3,27,204
2025-01-06T23:40:07.7134729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.45,9.134,328.8,332.3,27,204
2025-01-06T23:40:07.7759763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.21,9.134,328.8,332.3,27,205
2025-01-06T23:40:07.8384393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.21,9.134,328.8,332.3,27,205
2025-01-06T23:40:07.9009678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,170.21,9.134,328.8,332.3,27,205
2025-01-06T23:40:07.9790450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.45,9.134,328.8,332.3,27,204
2025-01-06T23:40:08.0415088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,168.69,9.134,328.8,332.3,27,203
2025-01-06T23:40:08.1039865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,168.69,9.134,328.8,332.3,27,203
2025-01-06T23:40:08.1663894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.45,9.134,328.8,332.3,27,204
2025-01-06T23:40:08.2289964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,169.45,9.134,328.8,332.3,27,204
2025-01-06T23:40:08.3070655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,169.64,9.134,328.8,332.3,28,204
2025-01-06T23:40:08.3695741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,169.64,9.134,328.8,332.3,28,204
2025-01-06T23:40:08.4321125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,169.64,9.134,328.8,332.3,28,204
2025-01-06T23:40:08.4945388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,168.75,9.062,328.1,332.3,28,203
2025-01-06T23:40:08.5570015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,167.98,9.062,328.1,332.3,28,202
2025-01-06T23:40:08.6351044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,169.51,9.062,328.1,332.3,28,204
2025-01-06T23:40:08.6976371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.05,9.062,328.1,332.3,28,206
2025-01-06T23:40:08.7601559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,172.59,9.062,328.1,332.3,28,208
2025-01-06T23:40:08.8226420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,172.59,9.062,328.1,332.3,28,208
2025-01-06T23:40:08.8851303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,173.36,9.062,328.1,332.3,28,209
2025-01-06T23:40:08.9475856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,172.59,9.062,328.1,332.3,28,208
2025-01-06T23:40:09.0257007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,172.59,9.062,328.1,332.3,28,208
2025-01-06T23:40:09.0881626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.82,9.062,328.1,332.3,28,207
2025-01-06T23:40:09.1507282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,171.05,9.062,328.1,332.3,28,206
2025-01-06T23:40:09.2131800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.82,9.062,328.1,332.3,28,207
2025-01-06T23:40:09.2913509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.9,9.062,328.1,332.7,28,208
2025-01-06T23:40:09.3537689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.9,9.062,328.1,332.7,28,208
2025-01-06T23:40:09.4163432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.67,9.062,328.1,332.7,28,209
2025-01-06T23:40:09.4787231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.5,9.104,327.5,332.7,28,209
2025-01-06T23:40:09.5412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.73,9.104,327.5,332.7,28,208
2025-01-06T23:40:09.6037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.73,9.104,327.5,332.7,28,208
2025-01-06T23:40:09.6819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.96,9.104,327.5,332.7,28,207
2025-01-06T23:40:09.7442392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.73,9.104,327.5,332.7,28,208
2025-01-06T23:40:09.8066995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.73,9.104,327.5,332.7,28,208
2025-01-06T23:40:09.8693055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.73,9.104,327.5,332.7,28,208
2025-01-06T23:40:09.9317413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.73,9.104,327.5,332.7,28,208
2025-01-06T23:40:10.0098905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,171.19,9.104,327.5,332.7,28,206
2025-01-06T23:40:10.0724050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.42,9.104,327.5,332.7,28,205
2025-01-06T23:40:10.1348578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,169.66,9.104,327.5,332.7,28,204
2025-01-06T23:40:10.1973369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,169.66,9.104,327.5,332.7,28,204
2025-01-06T23:40:10.2598229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.42,9.104,327.5,332.7,28,205
2025-01-06T23:40:10.3379006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.27,9.104,327.5,332.8,28,206
2025-01-06T23:40:10.4004980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.81,9.104,327.5,332.8,28,208
2025-01-06T23:40:10.4628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.58,9.104,327.5,332.8,28,209
2025-01-06T23:40:10.5254144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,173.61,9.191,327.9,332.8,28,209
2025-01-06T23:40:10.5878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,172.84,9.191,327.9,332.8,28,208
2025-01-06T23:40:10.6659719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.31,9.191,327.9,332.8,28,206
2025-01-06T23:40:10.7284622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.31,9.191,327.9,332.8,28,206
2025-01-06T23:40:10.7910029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.54,9.191,327.9,332.8,28,205
2025-01-06T23:40:10.8534560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.54,9.191,327.9,332.8,28,205
2025-01-06T23:40:10.9159440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.78,9.191,327.9,332.8,28,204
2025-01-06T23:40:10.9940447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.78,9.191,327.9,332.8,28,204
2025-01-06T23:40:11.0565558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.78,9.191,327.9,332.8,28,204
2025-01-06T23:40:11.1190242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.78,9.191,327.9,332.8,28,204
2025-01-06T23:40:11.1816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,170.54,9.191,327.9,332.8,28,205
2025-01-06T23:40:11.2440379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.09,9.191,327.9,332.8,27,206
2025-01-06T23:40:11.3065084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.87,9.191,327.9,332.5,27,206
2025-01-06T23:40:11.3845779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.87,9.191,327.9,332.5,27,206
2025-01-06T23:40:11.4470377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.32,9.12,328.6,332.5,27,205
2025-01-06T23:40:11.5095912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:11.5720849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:11.6346636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:11.7126475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:11.7751631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.32,9.12,328.6,332.5,27,205
2025-01-06T23:40:11.8377527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.32,9.12,328.6,332.5,27,205
2025-01-06T23:40:11.9001125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.32,9.12,328.6,332.5,27,205
2025-01-06T23:40:11.9625917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.32,9.12,328.6,332.5,27,205
2025-01-06T23:40:12.0407082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:12.1032198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:12.1655917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:12.2282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,169.56,9.12,328.6,332.5,27,204
2025-01-06T23:40:12.2906923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.67,9.12,328.6,332.4,28,204
2025-01-06T23:40:12.3687882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.67,9.12,328.6,332.4,28,204
2025-01-06T23:40:12.4313090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.67,9.12,328.6,332.4,28,204
2025-01-06T23:40:12.4936843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,169.71,8.982,328.4,332.4,28,204
2025-01-06T23:40:12.5561843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:12.6187743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:12.6968179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,172.02,8.982,328.4,332.4,28,207
2025-01-06T23:40:12.7593867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,172.02,8.982,328.4,332.4,28,207
2025-01-06T23:40:12.8218252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:12.8842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,172.02,8.982,328.4,332.4,28,207
2025-01-06T23:40:12.9467994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:13.0248496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:13.0872743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:13.1497815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:13.2122695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,171.25,8.982,328.4,332.4,28,206
2025-01-06T23:40:13.2904256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.19,8.982,328.4,332.9,27,207
2025-01-06T23:40:13.3529540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.95,8.982,328.4,332.9,27,208
2025-01-06T23:40:13.4154504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.72,8.982,328.4,332.9,27,209
2025-01-06T23:40:13.4779340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.5403797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.6029852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.6653820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.7435452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.8059488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.8684416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.9308975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:13.9934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.09,8.989,327.7,332.9,27,211
2025-01-06T23:40:14.0715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.86,8.989,327.7,332.9,27,212
2025-01-06T23:40:14.1339195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.86,8.989,327.7,332.9,27,212
2025-01-06T23:40:14.1964559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.86,8.989,327.7,332.9,27,212
2025-01-06T23:40:14.2589461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.86,8.989,327.7,332.9,27,212
2025-01-06T23:40:14.3215813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.4,8.989,327.7,333.6,27,212
2025-01-06T23:40:14.3995488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.4,8.989,327.7,333.6,27,212
2025-01-06T23:40:14.4620410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.4,8.989,327.7,333.6,27,212
2025-01-06T23:40:14.5245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.57,9.119,327.9,333.6,27,211
2025-01-06T23:40:14.5870904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.57,9.119,327.9,333.6,27,211
2025-01-06T23:40:14.6495087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.81,9.119,327.9,333.6,27,210
2025-01-06T23:40:14.7275802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.57,9.119,327.9,333.6,27,211
2025-01-06T23:40:14.7901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.57,9.119,327.9,333.6,27,211
2025-01-06T23:40:14.8526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.34,9.119,327.9,333.6,27,212
2025-01-06T23:40:14.9151445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.34,9.119,327.9,333.6,27,212
2025-01-06T23:40:14.9775601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.34,9.119,327.9,333.6,27,212
2025-01-06T23:40:15.0557680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.34,9.119,327.9,333.6,27,212
2025-01-06T23:40:15.1182203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.04,9.119,327.9,333.6,27,209
2025-01-06T23:40:15.1806888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.28,9.119,327.9,333.6,27,208
2025-01-06T23:40:15.2432110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.28,9.119,327.9,333.6,26,207
2025-01-06T23:40:15.3056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.45,9.119,327.9,333.5,26,206
2025-01-06T23:40:15.3838196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.45,9.119,327.9,333.5,26,206
2025-01-06T23:40:15.4462578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.45,9.119,327.9,333.5,26,206
2025-01-06T23:40:15.5087981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.69,9.078,328.8,333.5,26,206
2025-01-06T23:40:15.5712567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.21,9.078,328.8,333.5,26,208
2025-01-06T23:40:15.6337705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.21,9.078,328.8,333.5,26,208
2025-01-06T23:40:15.6962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.21,9.078,328.8,333.5,26,208
2025-01-06T23:40:15.7743472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.21,9.078,328.8,333.5,26,208
2025-01-06T23:40:15.8368287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.21,9.078,328.8,333.5,26,208
2025-01-06T23:40:15.8992861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.69,9.078,328.8,333.5,26,206
2025-01-06T23:40:15.9617830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.69,9.078,328.8,333.5,26,206
2025-01-06T23:40:16.0242952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.69,9.078,328.8,333.5,26,206
2025-01-06T23:40:16.1023826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.69,9.078,328.8,333.5,26,206
2025-01-06T23:40:16.1649010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.21,9.078,328.8,333.5,26,208
2025-01-06T23:40:16.2273501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.21,9.078,328.8,333.5,26,208
2025-01-06T23:40:16.2898760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.6,9.078,328.8,332.7,26,208
2025-01-06T23:40:16.3523309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,171.09,9.078,328.8,332.7,26,206
2025-01-06T23:40:16.4304646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,169.58,9.078,328.8,332.7,26,204
2025-01-06T23:40:16.4929407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.29,8.779,329,332.7,26,202
2025-01-06T23:40:16.5554148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.54,8.779,329,332.7,26,201
2025-01-06T23:40:16.6179598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.54,8.779,329,332.7,26,201
2025-01-06T23:40:16.6804362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.54,8.779,329,332.7,26,201
2025-01-06T23:40:16.7584696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.54,8.779,329,332.7,26,201
2025-01-06T23:40:16.8209727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.54,8.779,329,332.7,26,201
2025-01-06T23:40:16.8834485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,166.78,8.779,329,332.7,26,200
2025-01-06T23:40:16.9459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,167.54,8.779,329,332.7,26,201
2025-01-06T23:40:17.0085094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.29,8.779,329,332.7,26,202
2025-01-06T23:40:17.0865681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.81,8.779,329,332.7,26,204
2025-01-06T23:40:17.1490229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.81,8.779,329,332.7,26,204
2025-01-06T23:40:17.2115325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.81,8.779,329,332.7,26,204
2025-01-06T23:40:17.2896083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,169.62,8.779,329,332.2,27,204
2025-01-06T23:40:17.3365398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,169.62,8.779,329,332.2,27,204
2025-01-06T23:40:17.4146374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,169.62,8.779,329,332.2,27,204
2025-01-06T23:40:17.4771271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,170.39,8.779,329,332.2,27,205
2025-01-06T23:40:17.5395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.23,8.549,327.7,332.2,27,205
2025-01-06T23:40:17.6020888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.23,8.549,327.7,332.2,27,205
2025-01-06T23:40:17.6645462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.23,8.549,327.7,332.2,27,205
2025-01-06T23:40:17.7494706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,169.46,8.549,327.7,332.2,27,204
2025-01-06T23:40:17.8051502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,168.69,8.549,327.7,332.2,27,203
2025-01-06T23:40:17.8675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,167.92,8.549,327.7,332.2,27,202
2025-01-06T23:40:17.9301100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,168.69,8.549,327.7,332.2,27,203
2025-01-06T23:40:17.9926383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,169.46,8.549,327.7,332.2,27,204
2025-01-06T23:40:18.0549999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.23,8.549,327.7,332.2,27,205
2025-01-06T23:40:18.1332054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171,8.549,327.7,332.2,27,206
2025-01-06T23:40:18.1957360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,172.55,8.549,327.7,332.2,27,208
2025-01-06T23:40:18.2582099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,172.97,8.549,327.7,332.2,29,208
2025-01-06T23:40:18.3206600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.21,8.549,327.7,332.5,29,208
2025-01-06T23:40:18.3831725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.21,8.549,327.7,332.5,29,208
2025-01-06T23:40:18.4612012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.21,8.549,327.7,332.5,29,208
2025-01-06T23:40:18.5238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.83,8.66,326.3,332.5,29,208
2025-01-06T23:40:18.5863651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.62,8.66,326.3,332.5,29,209
2025-01-06T23:40:18.6487995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.62,8.66,326.3,332.5,29,209
2025-01-06T23:40:18.7112029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.62,8.66,326.3,332.5,29,209
2025-01-06T23:40:18.7893495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.83,8.66,326.3,332.5,29,208
2025-01-06T23:40:18.8518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.83,8.66,326.3,332.5,29,208
2025-01-06T23:40:18.9143232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.66,326.3,332.5,29,207
2025-01-06T23:40:18.9767210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.66,326.3,332.5,29,207
2025-01-06T23:40:19.0392910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,172.05,8.66,326.3,332.5,29,207
2025-01-06T23:40:19.1174127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,172.83,8.66,326.3,332.5,29,208
2025-01-06T23:40:19.1798262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.62,8.66,326.3,332.5,29,209
2025-01-06T23:40:19.2423314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,173.62,8.66,326.3,332.5,29,209
2025-01-06T23:40:19.3048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,174.02,8.66,326.3,333,29,209
2025-01-06T23:40:19.3673601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,174.02,8.66,326.3,333,29,209
2025-01-06T23:40:19.4454656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,174.02,8.66,326.3,333,29,209
2025-01-06T23:40:19.5079867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.62,8.941,326.4,333,29,210
2025-01-06T23:40:19.5704302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.4,8.941,326.4,333,29,211
2025-01-06T23:40:19.6329452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.4,8.941,326.4,333,29,211
2025-01-06T23:40:19.6954420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.62,8.941,326.4,333,29,210
2025-01-06T23:40:19.7734418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.62,8.941,326.4,333,29,210
2025-01-06T23:40:19.8359983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.4,8.941,326.4,333,29,211
2025-01-06T23:40:19.8984863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.4,8.941,326.4,333,29,211
2025-01-06T23:40:19.9609556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.4,8.941,326.4,333,29,211
2025-01-06T23:40:20.0234175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.4,8.941,326.4,333,29,211
2025-01-06T23:40:20.1016247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.62,8.941,326.4,333,29,210
2025-01-06T23:40:20.2266226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.05,8.941,326.4,333,29,208
2025-01-06T23:40:20.2890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.44,8.941,326.4,333.5,27,206
2025-01-06T23:40:20.3515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.44,8.941,326.4,333.5,27,206
2025-01-06T23:40:20.4139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.44,8.941,326.4,333.5,27,206
2025-01-06T23:40:20.4922015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.71,9.035,327.8,333.5,27,206
2025-01-06T23:40:20.5546428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.71,9.035,327.8,333.5,27,206
2025-01-06T23:40:20.6171009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.71,9.035,327.8,333.5,27,206
2025-01-06T23:40:20.6795896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.71,9.035,327.8,333.5,27,206
2025-01-06T23:40:20.7421002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:20.8201699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:20.8827068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:20.9451898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:21.0077577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:21.0700393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:21.1483467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:21.2106085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.94,9.035,327.8,333.5,27,205
2025-01-06T23:40:21.2888220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.87,9.035,327.8,333.7,26,205
2025-01-06T23:40:21.3357253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.87,9.035,327.8,333.7,26,205
2025-01-06T23:40:21.3982193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.12,9.035,327.8,333.7,26,204
2025-01-06T23:40:21.4763898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.26,8.884,329,333.7,26,205
2025-01-06T23:40:21.5388209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.26,8.884,329,333.7,26,205
2025-01-06T23:40:21.6012708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.5,8.884,329,333.7,26,204
2025-01-06T23:40:21.6637975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,168.99,8.884,329,333.7,26,202
2025-01-06T23:40:21.7262906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,168.24,8.884,329,333.7,26,201
2025-01-06T23:40:21.8043768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,168.24,8.884,329,333.7,26,201
2025-01-06T23:40:21.8668344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,168.99,8.884,329,333.7,26,202
2025-01-06T23:40:21.9293591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,169.75,8.884,329,333.7,26,203
2025-01-06T23:40:21.9918139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,169.75,8.884,329,333.7,26,203
2025-01-06T23:40:22.0542897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,168.99,8.884,329,333.7,26,202
2025-01-06T23:40:22.1324605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,168.24,8.884,329,333.7,26,201
2025-01-06T23:40:22.1949004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,168.24,8.884,329,333.7,26,201
2025-01-06T23:40:22.2574033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,168.42,8.884,329,333.7,27,201
2025-01-06T23:40:22.3198647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,168.19,8.884,329,333.4,27,201
2025-01-06T23:40:22.3823693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,168.19,8.884,329,333.4,27,201
2025-01-06T23:40:22.4449003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,168.19,8.884,329,333.4,27,201
2025-01-06T23:40:22.5230116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,168.3,8.672,329,333.4,27,201
2025-01-06T23:40:22.5854330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,169.07,8.672,329,333.4,27,202
2025-01-06T23:40:22.6479715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.61,8.672,329,333.4,27,204
2025-01-06T23:40:22.7104622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.38,8.672,329,333.4,27,205
2025-01-06T23:40:22.7729815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.61,8.672,329,333.4,27,204
2025-01-06T23:40:22.8510502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.61,8.672,329,333.4,27,204
2025-01-06T23:40:22.9135544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.61,8.672,329,333.4,27,204
2025-01-06T23:40:22.9759887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,169.07,8.672,329,333.4,27,202
2025-01-06T23:40:23.0384532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,169.07,8.672,329,333.4,27,202
2025-01-06T23:40:23.1009934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,169.07,8.672,329,333.4,27,202
2025-01-06T23:40:23.1791072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,169.07,8.672,329,333.4,27,202
2025-01-06T23:40:23.2416229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.61,8.672,329,333.4,27,204
2025-01-06T23:40:23.3040432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,170.3,8.672,329,333,27,204
2025-01-06T23:40:23.3664603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.53,8.672,329,333,27,203
2025-01-06T23:40:23.4290424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,168.76,8.672,329,333,27,202
2025-01-06T23:40:23.5071794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,169.3,8.599,327.8,333,27,203
2025-01-06T23:40:23.5696680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.07,8.599,327.8,333,27,204
2025-01-06T23:40:23.6321095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.84,8.599,327.8,333,27,205
2025-01-06T23:40:23.6946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,170.84,8.599,327.8,333,27,205
2025-01-06T23:40:23.7570797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.61,8.599,327.8,333,27,206
2025-01-06T23:40:23.8352315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.61,8.599,327.8,333,27,206
2025-01-06T23:40:23.8976921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.39,8.599,327.8,333,27,207
2025-01-06T23:40:23.9601519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.16,8.599,327.8,333,27,208
2025-01-06T23:40:24.0226157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.16,8.599,327.8,333,27,208
2025-01-06T23:40:24.0851069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.16,8.599,327.8,333,27,208
2025-01-06T23:40:24.1633193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,173.16,8.599,327.8,333,27,208
2025-01-06T23:40:24.2257497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.39,8.599,327.8,333,27,207
2025-01-06T23:40:24.2882374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.46,8.599,327.8,332.8,27,206
2025-01-06T23:40:24.3507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170.69,8.599,327.8,332.8,27,205
2025-01-06T23:40:24.4132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170.69,8.599,327.8,332.8,27,205
2025-01-06T23:40:24.4913861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.39,8.735,326.9,332.8,27,205
2025-01-06T23:40:24.5538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.7,8.735,326.9,332.8,27,208
2025-01-06T23:40:24.6163162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.48,8.735,326.9,332.8,27,209
2025-01-06T23:40:24.6788174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.48,8.735,326.9,332.8,27,209
2025-01-06T23:40:24.7412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.93,8.735,326.9,332.8,27,207
2025-01-06T23:40:24.8036784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.39,8.735,326.9,332.8,27,205
2025-01-06T23:40:24.8818577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,169.62,8.735,326.9,332.8,27,204
2025-01-06T23:40:24.9443959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,169.62,8.735,326.9,332.8,27,204
2025-01-06T23:40:25.0068611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,169.62,8.735,326.9,332.8,27,204
2025-01-06T23:40:25.0693804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,169.62,8.735,326.9,332.8,27,204
2025-01-06T23:40:25.1318669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,168.85,8.735,326.9,332.8,27,203
2025-01-06T23:40:25.2099669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,169.62,8.735,326.9,332.8,27,204
2025-01-06T23:40:25.2880377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,169.64,8.735,326.9,333.1,26,204
2025-01-06T23:40:25.3349115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.4,8.735,326.9,333.1,26,205
2025-01-06T23:40:25.3974420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,172.69,8.735,326.9,333.1,26,208
2025-01-06T23:40:25.4599145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.45,8.941,326.5,333.1,26,208
2025-01-06T23:40:25.5380229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.45,8.941,326.5,333.1,26,208
2025-01-06T23:40:25.6005024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.45,8.941,326.5,333.1,26,208
2025-01-06T23:40:25.6630463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.45,8.941,326.5,333.1,26,208
2025-01-06T23:40:25.7254889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.45,8.941,326.5,333.1,26,208
2025-01-06T23:40:25.7879653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.45,8.941,326.5,333.1,26,208
2025-01-06T23:40:25.8661023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.45,8.941,326.5,333.1,26,208
2025-01-06T23:40:25.9285560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.21,8.941,326.5,333.1,26,209
2025-01-06T23:40:25.9910535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.74,8.941,326.5,333.1,26,211
2025-01-06T23:40:26.0535200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.74,8.941,326.5,333.1,26,211
2025-01-06T23:40:26.1161066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.74,8.941,326.5,333.1,26,211
2025-01-06T23:40:26.1941473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.74,8.941,326.5,333.1,26,211
2025-01-06T23:40:26.2880329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.43,8.941,326.5,333.7,26,210
2025-01-06T23:40:26.3190856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.67,8.941,326.5,333.7,26,209
2025-01-06T23:40:26.3816102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.2,8.941,326.5,333.7,26,211
2025-01-06T23:40:26.4440857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.2,8.941,326.5,333.7,26,211
2025-01-06T23:40:26.5221799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.95,9.035,326.8,333.7,26,212
2025-01-06T23:40:26.5846360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.95,9.035,326.8,333.7,26,212
2025-01-06T23:40:26.6471025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.19,9.035,326.8,333.7,26,211
2025-01-06T23:40:26.7096496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.19,9.035,326.8,333.7,26,211
2025-01-06T23:40:26.7721303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.43,9.035,326.8,333.7,26,210
2025-01-06T23:40:26.8502458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.43,9.035,326.8,333.7,26,210
2025-01-06T23:40:26.9127568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.67,9.035,326.8,333.7,26,209
2025-01-06T23:40:26.9751987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.67,9.035,326.8,333.7,26,209
2025-01-06T23:40:27.0377059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.67,9.035,326.8,333.7,26,209
2025-01-06T23:40:27.1001347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.67,9.035,326.8,333.7,26,209
2025-01-06T23:40:27.1626515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.67,9.035,326.8,333.7,26,209
2025-01-06T23:40:27.2407874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,173.92,9.035,326.8,333.7,27,209
2025-01-06T23:40:27.3032905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.15,9.035,326.8,334,27,209
2025-01-06T23:40:27.3657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.15,9.035,326.8,334,27,209
2025-01-06T23:40:27.4282684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.39,9.035,326.8,334,27,208
2025-01-06T23:40:27.4908810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:27.5688910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:27.6313186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:27.6937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:27.7562474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:27.8187642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:27.8968845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:27.9594792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:28.0219060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.5,8.943,328,334,27,209
2025-01-06T23:40:28.0843436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.73,8.943,328,334,27,208
2025-01-06T23:40:28.1467824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.73,8.943,328,334,27,208
2025-01-06T23:40:28.2249362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.73,8.943,328,334,27,208
2025-01-06T23:40:28.2874957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.66,8.943,328,333.9,27,208
2025-01-06T23:40:28.3499512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.66,8.943,328,333.9,27,208
2025-01-06T23:40:28.4123666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.42,8.943,328,333.9,27,209
2025-01-06T23:40:28.4748823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.7,8.791,328.7,333.9,27,209
2025-01-06T23:40:28.5529842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.7,8.791,328.7,333.9,27,209
2025-01-06T23:40:28.6154842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.92,8.791,328.7,333.9,27,208
2025-01-06T23:40:28.6780229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.7,8.791,328.7,333.9,27,209
2025-01-06T23:40:28.7404643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.92,8.791,328.7,333.9,27,208
2025-01-06T23:40:28.8029985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.92,8.791,328.7,333.9,27,208
2025-01-06T23:40:28.8810566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.92,8.791,328.7,333.9,27,208
2025-01-06T23:40:28.9435631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.15,8.791,328.7,333.9,27,207
2025-01-06T23:40:29.0060866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.15,8.791,328.7,333.9,27,207
2025-01-06T23:40:29.0685467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.15,8.791,328.7,333.9,27,207
2025-01-06T23:40:29.1310284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.92,8.791,328.7,333.9,27,208
2025-01-06T23:40:29.1935376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.15,8.791,328.7,333.9,27,207
2025-01-06T23:40:29.2872094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.92,8.791,328.7,333.6,27,207
2025-01-06T23:40:29.3341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.92,8.791,328.7,333.6,27,207
2025-01-06T23:40:29.3965870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.92,8.791,328.7,333.6,27,207
2025-01-06T23:40:29.4590211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.79,8.754,329,333.6,27,208
2025-01-06T23:40:29.5215700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.02,8.754,329,333.6,27,207
2025-01-06T23:40:29.5997426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.02,8.754,329,333.6,27,207
2025-01-06T23:40:29.6621927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.25,8.754,329,333.6,27,206
2025-01-06T23:40:29.7246181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.25,8.754,329,333.6,27,206
2025-01-06T23:40:29.7871385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.25,8.754,329,333.6,27,206
2025-01-06T23:40:29.8496751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.02,8.754,329,333.6,27,207
2025-01-06T23:40:29.9277467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.56,8.754,329,333.6,27,209
2025-01-06T23:40:29.9902687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.56,8.754,329,333.6,27,209
2025-01-06T23:40:30.0526913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.56,8.754,329,333.6,27,209
2025-01-06T23:40:30.1152112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.33,8.754,329,333.6,27,210
2025-01-06T23:40:30.1776560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.56,8.754,329,333.6,27,209
2025-01-06T23:40:30.2557761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.56,8.754,329,333.6,27,209
2025-01-06T23:40:30.3183429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.17,8.754,329,333.1,27,209
2025-01-06T23:40:30.3807737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.17,8.754,329,333.1,27,209
2025-01-06T23:40:30.4432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.17,8.754,329,333.1,27,209
2025-01-06T23:40:30.5057216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:30.5838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:30.6463303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:30.7088444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:30.7713356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:30.8338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:30.9119651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:30.9744295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.0368673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.0993534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.1618573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.2399897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.3024543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.3649826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.4274811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.05,8.795,328.6,333.1,27,209
2025-01-06T23:40:31.4899548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.91,8.8,328,333.1,27,209
2025-01-06T23:40:31.5524299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.46,8.8,328,333.1,27,211
2025-01-06T23:40:31.6304858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.46,8.8,328,333.1,27,211
2025-01-06T23:40:31.6930728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,174.68,8.8,328,333.1,27,210
2025-01-06T23:40:31.7555215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.91,8.8,328,333.1,27,209
2025-01-06T23:40:31.8180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.14,8.8,328,333.1,27,208
2025-01-06T23:40:31.8805125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.14,8.8,328,333.1,27,208
2025-01-06T23:40:31.9586499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.91,8.8,328,333.1,27,209
2025-01-06T23:40:32.0211640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,174.68,8.8,328,333.1,27,210
2025-01-06T23:40:32.0834258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.46,8.8,328,333.1,27,211
2025-01-06T23:40:32.1460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.46,8.8,328,333.1,27,211
2025-01-06T23:40:32.2085221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.46,8.8,328,333.1,27,211
2025-01-06T23:40:32.2866821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.61,8.8,328,333.3,27,211
2025-01-06T23:40:32.3490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.61,8.8,328,333.3,27,211
2025-01-06T23:40:32.4115935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.61,8.8,328,333.3,27,211
2025-01-06T23:40:32.4741201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.58,8.788,327.8,333.3,27,211
2025-01-06T23:40:32.5365056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.58,8.788,327.8,333.3,27,211
2025-01-06T23:40:32.6147232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.03,8.788,327.8,333.3,27,209
2025-01-06T23:40:32.6771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.03,8.788,327.8,333.3,27,209
2025-01-06T23:40:32.7396538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.03,8.788,327.8,333.3,27,209
2025-01-06T23:40:32.8021246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.03,8.788,327.8,333.3,27,209
2025-01-06T23:40:32.8646351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.03,8.788,327.8,333.3,27,209
2025-01-06T23:40:32.9426862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.03,8.788,327.8,333.3,27,209
2025-01-06T23:40:33.0052182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,174.03,8.788,327.8,333.3,27,209
2025-01-06T23:40:33.0677400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.58,8.788,327.8,333.3,27,211
2025-01-06T23:40:33.1301838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.35,8.788,327.8,333.3,27,212
2025-01-06T23:40:33.1928085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.35,8.788,327.8,333.3,27,212
2025-01-06T23:40:33.2864974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.82,8.788,327.8,333.9,27,212
2025-01-06T23:40:33.3333021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.82,8.788,327.8,333.9,27,212
2025-01-06T23:40:33.3958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.82,8.788,327.8,333.9,27,212
2025-01-06T23:40:33.4582791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.94,8.832,328.5,333.9,27,212
2025-01-06T23:40:33.5208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.94,8.832,328.5,333.9,27,212
2025-01-06T23:40:33.5832919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.16,8.832,328.5,333.9,27,211
2025-01-06T23:40:33.6612545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.16,8.832,328.5,333.9,27,211
2025-01-06T23:40:33.7238717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.39,8.832,328.5,333.9,27,210
2025-01-06T23:40:33.7862977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.62,8.832,328.5,333.9,27,209
2025-01-06T23:40:33.8488585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.62,8.832,328.5,333.9,27,209
2025-01-06T23:40:33.9113037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.62,8.832,328.5,333.9,27,209
2025-01-06T23:40:33.9894247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.62,8.832,328.5,333.9,27,209
2025-01-06T23:40:34.0518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.62,8.832,328.5,333.9,27,209
2025-01-06T23:40:34.1144154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.62,8.832,328.5,333.9,27,209
2025-01-06T23:40:34.1768774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.62,8.832,328.5,333.9,27,209
2025-01-06T23:40:34.2393800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.87,8.832,328.5,333.9,25,210
2025-01-06T23:40:34.3174530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.01,8.832,328.5,334.4,25,211
2025-01-06T23:40:34.3798987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.01,8.832,328.5,334.4,25,211
2025-01-06T23:40:34.4424852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.01,8.832,328.5,334.4,25,211
2025-01-06T23:40:34.5049456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,176.01,8.832,328.5,334.4,25,211
2025-01-06T23:40:34.5674512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.33,8.825,329.8,334.4,25,211
2025-01-06T23:40:34.6455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.33,8.825,329.8,334.4,25,211
2025-01-06T23:40:34.7079998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.82,8.825,329.8,334.4,25,209
2025-01-06T23:40:34.7705517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.82,8.825,329.8,334.4,25,209
2025-01-06T23:40:34.8330036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.82,8.825,329.8,334.4,25,209
2025-01-06T23:40:34.8954789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.06,8.825,329.8,334.4,25,208
2025-01-06T23:40:34.9736311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.06,8.825,329.8,334.4,25,208
2025-01-06T23:40:35.0360377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.82,8.825,329.8,334.4,25,209
2025-01-06T23:40:35.0986044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.82,8.825,329.8,334.4,25,209
2025-01-06T23:40:35.1610125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.82,8.825,329.8,334.4,25,209
2025-01-06T23:40:35.2235751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.06,8.825,329.8,334.4,25,208
2025-01-06T23:40:35.3016383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.25,8.825,329.8,334,25,206
2025-01-06T23:40:35.3641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,171.5,8.825,329.8,334,25,205
2025-01-06T23:40:35.4266660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,171.5,8.825,329.8,334,25,205
2025-01-06T23:40:35.4891347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,171.5,8.825,329.8,334,25,205
2025-01-06T23:40:35.5515871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.69,8.726,330.3,334,25,205
2025-01-06T23:40:35.6297474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.69,8.726,330.3,334,25,205
2025-01-06T23:40:35.6922282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.44,8.726,330.3,334,25,206
2025-01-06T23:40:35.7546805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.44,8.726,330.3,334,25,206
2025-01-06T23:40:35.8172137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.69,8.726,330.3,334,25,205
2025-01-06T23:40:35.8796506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.69,8.726,330.3,334,25,205
2025-01-06T23:40:35.9422183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,170.93,8.726,330.3,334,25,204
2025-01-06T23:40:36.0202964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,170.93,8.726,330.3,334,25,204
2025-01-06T23:40:36.0827337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.69,8.726,330.3,334,25,205
2025-01-06T23:40:36.1452864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.69,8.726,330.3,334,25,205
2025-01-06T23:40:36.2077533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.69,8.726,330.3,334,25,205
2025-01-06T23:40:36.2702595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.45,8.726,330.3,333.4,26,205
2025-01-06T23:40:36.3482771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.45,8.726,330.3,333.4,26,205
2025-01-06T23:40:36.4106976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.45,8.726,330.3,333.4,26,205
2025-01-06T23:40:36.4732584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.14,8.643,329.8,333.4,26,206
2025-01-06T23:40:36.5357781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.14,8.643,329.8,333.4,26,206
2025-01-06T23:40:36.5983081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.14,8.643,329.8,333.4,26,206
2025-01-06T23:40:36.6764171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.14,8.643,329.8,333.4,26,206
2025-01-06T23:40:36.7389038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.14,8.643,329.8,333.4,26,206
2025-01-06T23:40:36.8013285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.38,8.643,329.8,333.4,26,205
2025-01-06T23:40:36.8638587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.38,8.643,329.8,333.4,26,205
2025-01-06T23:40:36.9264212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.38,8.643,329.8,333.4,26,205
2025-01-06T23:40:37.0044740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.38,8.643,329.8,333.4,26,205
2025-01-06T23:40:37.0669966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.38,8.643,329.8,333.4,26,205
2025-01-06T23:40:37.1294736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.38,8.643,329.8,333.4,26,205
2025-01-06T23:40:37.1919028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.38,8.643,329.8,333.4,26,205
2025-01-06T23:40:37.2700785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.27,8.643,329.8,333,27,205
2025-01-06T23:40:37.3324454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.27,8.643,329.8,333,27,205
2025-01-06T23:40:37.3950357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,170.5,8.643,329.8,333,27,204
2025-01-06T23:40:37.4575092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,170.5,8.643,329.8,333,27,204
2025-01-06T23:40:37.5199611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,170.5,8.643,329.8,333,27,204
2025-01-06T23:40:37.5824819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.37,8.677,329.3,333,27,204
2025-01-06T23:40:37.6605832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,169.6,8.677,329.3,333,27,203
2025-01-06T23:40:37.7230177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,169.6,8.677,329.3,333,27,203
2025-01-06T23:40:37.7855392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.37,8.677,329.3,333,27,204
2025-01-06T23:40:37.8480728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.37,8.677,329.3,333,27,204
2025-01-06T23:40:37.9105444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.37,8.677,329.3,333,27,204
2025-01-06T23:40:37.9886173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.37,8.677,329.3,333,27,204
2025-01-06T23:40:38.0509877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.14,8.677,329.3,333,27,205
2025-01-06T23:40:38.1135748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.14,8.677,329.3,333,27,205
2025-01-06T23:40:38.1759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.37,8.677,329.3,333,27,204
2025-01-06T23:40:38.2385000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.37,8.677,329.3,333,27,204
2025-01-06T23:40:38.3010179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,169.98,8.677,329.3,332.5,27,204
2025-01-06T23:40:38.3791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,169.98,8.677,329.3,332.5,27,204
2025-01-06T23:40:38.4416964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,169.98,8.677,329.3,332.5,27,204
2025-01-06T23:40:38.5041355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,169.98,8.677,329.3,332.5,27,204
2025-01-06T23:40:38.5666004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,169.77,8.73,328.5,332.5,27,204
2025-01-06T23:40:38.6291129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:38.7072080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:38.7697077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:38.8321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:38.8947307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:38.9571587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:39.0353279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.3,8.73,328.5,332.5,27,206
2025-01-06T23:40:39.0977909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.3,8.73,328.5,332.5,27,206
2025-01-06T23:40:39.1602849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:39.2227293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:39.2852314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:39.3633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:39.4258475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.53,8.73,328.5,332.5,27,205
2025-01-06T23:40:39.4883292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.3,8.73,328.5,332.5,27,206
2025-01-06T23:40:39.5508371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.99,8.813,327.4,332.5,27,206
2025-01-06T23:40:39.6132633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.53,8.813,327.4,332.5,27,208
2025-01-06T23:40:39.6914044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.53,8.813,327.4,332.5,27,208
2025-01-06T23:40:39.7538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.53,8.813,327.4,332.5,27,208
2025-01-06T23:40:39.8163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.53,8.813,327.4,332.5,27,208
2025-01-06T23:40:39.8788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.3,8.813,327.4,332.5,27,209
2025-01-06T23:40:39.9413943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.3,8.813,327.4,332.5,27,209
2025-01-06T23:40:40.0195563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.3,8.813,327.4,332.5,27,209
2025-01-06T23:40:40.0819629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.3,8.813,327.4,332.5,27,209
2025-01-06T23:40:40.1444538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.3,8.813,327.4,332.5,27,209
2025-01-06T23:40:40.2069317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,172.53,8.813,327.4,332.5,27,208
2025-01-06T23:40:40.2695292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.29,8.813,327.4,332.9,28,207
2025-01-06T23:40:40.3318820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.51,8.813,327.4,332.9,28,206
2025-01-06T23:40:40.4100742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.51,8.813,327.4,332.9,28,206
2025-01-06T23:40:40.4724834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:40.5350096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:40.5975255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:40.6600073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:40.7380836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:40.8005776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:40.8630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:40.9254912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,172.24,8.923,327.5,332.9,28,207
2025-01-06T23:40:40.9881270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,172.24,8.923,327.5,332.9,28,207
2025-01-06T23:40:41.0661365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,172.24,8.923,327.5,332.9,28,207
2025-01-06T23:40:41.1285724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:41.1911334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.46,8.923,327.5,332.9,28,206
2025-01-06T23:40:41.2692379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.54,8.923,327.5,333,28,206
2025-01-06T23:40:41.3160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,170.77,8.923,327.5,333,28,205
2025-01-06T23:40:41.3941446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,170,8.923,327.5,333,28,204
2025-01-06T23:40:41.4566564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.27,8.971,328.8,333,28,204
2025-01-06T23:40:41.5191268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.5,8.971,328.8,333,28,203
2025-01-06T23:40:41.5816494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.5,8.971,328.8,333,28,203
2025-01-06T23:40:41.6441525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,168.73,8.971,328.8,333,28,202
2025-01-06T23:40:41.7222848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,168.73,8.971,328.8,333,28,202
2025-01-06T23:40:41.7847406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,168.73,8.971,328.8,333,28,202
2025-01-06T23:40:41.8472172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,168.73,8.971,328.8,333,28,202
2025-01-06T23:40:41.9098515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,168.73,8.971,328.8,333,28,202
2025-01-06T23:40:41.9721111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,168.73,8.971,328.8,333,28,202
2025-01-06T23:40:42.0502831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,167.96,8.971,328.8,333,28,201
2025-01-06T23:40:42.1128091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,167.96,8.971,328.8,333,28,201
2025-01-06T23:40:42.1765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,167.96,8.971,328.8,333,28,201
2025-01-06T23:40:42.2377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,168.36,8.971,328.8,333,26,202
2025-01-06T23:40:42.3002678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,168.36,8.971,328.8,333,26,202
2025-01-06T23:40:42.3783810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,167.61,8.971,328.8,333,26,201
2025-01-06T23:40:42.4408741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,167.61,8.971,328.8,333,26,201
2025-01-06T23:40:42.5033317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,166.11,8.971,328.8,333,26,199
2025-01-06T23:40:42.5658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,165.65,8.985,330,333,26,198
2025-01-06T23:40:42.6283173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,165.65,8.985,330,333,26,198
2025-01-06T23:40:42.6909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,166.4,8.985,330,333,26,199
2025-01-06T23:40:42.7689070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,167.9,8.985,330,333,26,201
2025-01-06T23:40:42.8313959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.16,8.985,330,333,26,204
2025-01-06T23:40:42.8938898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.16,8.985,330,333,26,204
2025-01-06T23:40:42.9562828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.16,8.985,330,333,26,204
2025-01-06T23:40:43.0188318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,168.65,8.985,330,333,26,202
2025-01-06T23:40:43.0969255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,167.9,8.985,330,333,26,201
2025-01-06T23:40:43.1594822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,167.9,8.985,330,333,26,201
2025-01-06T23:40:43.2220061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,167.9,8.985,330,333,26,201
2025-01-06T23:40:43.2844491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,167.83,8.985,330,332.9,26,201
2025-01-06T23:40:43.3469127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,167.83,8.985,330,332.9,26,201
2025-01-06T23:40:43.4250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,167.83,8.985,330,332.9,26,201
2025-01-06T23:40:43.4875517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,167.69,9.005,329.5,332.9,26,201
2025-01-06T23:40:43.5500011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.2,9.005,329.5,332.9,26,203
2025-01-06T23:40:43.6124968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.95,9.005,329.5,332.9,26,204
2025-01-06T23:40:43.6749737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.7,9.005,329.5,332.9,26,205
2025-01-06T23:40:43.7529931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.7,9.005,329.5,332.9,26,205
2025-01-06T23:40:43.8156422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.95,9.005,329.5,332.9,26,204
2025-01-06T23:40:43.8780677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.2,9.005,329.5,332.9,26,203
2025-01-06T23:40:43.9404784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,168.44,9.005,329.5,332.9,26,202
2025-01-06T23:40:44.0030594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,168.44,9.005,329.5,332.9,26,202
2025-01-06T23:40:44.0811647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,168.44,9.005,329.5,332.9,26,202
2025-01-06T23:40:44.1436928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.2,9.005,329.5,332.9,26,203
2025-01-06T23:40:44.2061304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.95,9.005,329.5,332.9,26,204
2025-01-06T23:40:44.2686707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.87,9.005,329.5,332.8,26,204
2025-01-06T23:40:44.3311724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,169.45,9.05,327.9,332.8,26,204
2025-01-06T23:40:44.4092716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,169.45,9.05,327.9,332.8,26,204
2025-01-06T23:40:44.4717278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,167.95,9.05,327.9,332.8,26,202
2025-01-06T23:40:44.5341527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.2,9.05,327.9,332.8,26,201
2025-01-06T23:40:44.5966122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,165.69,9.05,327.9,332.8,26,199
2025-01-06T23:40:44.6591836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,165.69,9.05,327.9,332.8,26,199
2025-01-06T23:40:44.7372007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.2,9.05,327.9,332.8,26,201
2025-01-06T23:40:44.7997610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,167.95,9.05,327.9,332.8,26,202
2025-01-06T23:40:44.8622812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.7,9.05,327.9,332.8,26,203
2025-01-06T23:40:44.9247312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,167.95,9.05,327.9,332.8,26,202
2025-01-06T23:40:44.9872398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.2,9.05,327.9,332.8,26,201
2025-01-06T23:40:45.0496369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.2,9.05,327.9,332.8,26,201
2025-01-06T23:40:45.1277718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.2,9.05,327.9,332.8,26,201
2025-01-06T23:40:45.1903010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.2,9.05,327.9,332.8,26,201
2025-01-06T23:40:45.2684873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,168.02,9.05,327.9,332.9,26,202
2025-01-06T23:40:45.3152809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,169.53,9.05,327.9,332.9,26,204
2025-01-06T23:40:45.3777887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,169.24,9.073,326.8,332.9,26,204
2025-01-06T23:40:45.4558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,169.24,9.073,326.8,332.9,26,204
2025-01-06T23:40:45.5183547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,169.24,9.073,326.8,332.9,26,204
2025-01-06T23:40:45.5808621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,169.24,9.073,326.8,332.9,26,204
2025-01-06T23:40:45.6433404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,169.24,9.073,326.8,332.9,26,204
2025-01-06T23:40:45.7058128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170,9.073,326.8,332.9,26,205
2025-01-06T23:40:45.7839316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170,9.073,326.8,332.9,26,205
2025-01-06T23:40:45.8463329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.75,9.073,326.8,332.9,26,206
2025-01-06T23:40:45.9089369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.75,9.073,326.8,332.9,26,206
2025-01-06T23:40:45.9714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.51,9.073,326.8,332.9,26,207
2025-01-06T23:40:46.0338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.27,9.073,326.8,332.9,26,208
2025-01-06T23:40:46.1119932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.27,9.073,326.8,332.9,26,208
2025-01-06T23:40:46.1744748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.03,9.073,326.8,332.9,26,209
2025-01-06T23:40:46.2369507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.27,9.073,326.8,332.9,26,208
2025-01-06T23:40:46.2994398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.65,9.073,326.8,333.4,26,208
2025-01-06T23:40:46.3621264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.65,9.073,326.8,333.4,26,208
2025-01-06T23:40:46.4400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.89,9.073,326.8,333.4,26,207
2025-01-06T23:40:46.5024824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.65,9.073,326.8,333.4,26,208
2025-01-06T23:40:46.5650228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.7,9.073,327,333.4,26,208
2025-01-06T23:40:46.6275614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.46,9.073,327,333.4,26,209
2025-01-06T23:40:46.6899711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.46,9.073,327,333.4,26,209
2025-01-06T23:40:46.7680842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.46,9.073,327,333.4,26,209
2025-01-06T23:40:46.8306097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.46,9.073,327,333.4,26,209
2025-01-06T23:40:46.8930968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.7,9.073,327,333.4,26,208
2025-01-06T23:40:46.9555873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.46,9.073,327,333.4,26,209
2025-01-06T23:40:47.0179606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.7,9.073,327,333.4,26,208
2025-01-06T23:40:47.0805005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.7,9.073,327,333.4,26,208
2025-01-06T23:40:47.1586286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.7,9.073,327,333.4,26,208
2025-01-06T23:40:47.2211231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.95,9.073,327,333.4,27,208
2025-01-06T23:40:47.2836888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.56,9.073,327,333.9,27,207
2025-01-06T23:40:47.3461211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.56,9.073,327,333.9,27,207
2025-01-06T23:40:47.4085980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.8,9.073,327,333.9,27,206
2025-01-06T23:40:47.4867185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.56,9.073,327,333.9,27,207
2025-01-06T23:40:47.5491355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,172.12,9.083,328.4,333.9,27,206
2025-01-06T23:40:47.6116558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.36,9.083,328.4,333.9,27,205
2025-01-06T23:40:47.6741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.36,9.083,328.4,333.9,27,205
2025-01-06T23:40:47.7366870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.36,9.083,328.4,333.9,27,205
2025-01-06T23:40:47.8147727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.36,9.083,328.4,333.9,27,205
2025-01-06T23:40:47.8772836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.36,9.083,328.4,333.9,27,205
2025-01-06T23:40:47.9397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.36,9.083,328.4,333.9,27,205
2025-01-06T23:40:48.0022283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.6,9.083,328.4,333.9,27,204
2025-01-06T23:40:48.0646381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.6,9.083,328.4,333.9,27,204
2025-01-06T23:40:48.1428491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.6,9.083,328.4,333.9,27,204
2025-01-06T23:40:48.2052901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.36,9.083,328.4,333.9,27,205
2025-01-06T23:40:48.2678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.44,9.083,328.4,334,27,205
2025-01-06T23:40:48.3303192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.79,9.086,329.9,334,27,205
2025-01-06T23:40:48.3928440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,172.55,9.086,329.9,334,27,206
2025-01-06T23:40:48.4708707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,174.08,9.086,329.9,334,27,208
2025-01-06T23:40:48.5333728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,174.08,9.086,329.9,334,27,208
2025-01-06T23:40:48.5958904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,172.55,9.086,329.9,334,27,206
2025-01-06T23:40:48.6583425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.79,9.086,329.9,334,27,205
2025-01-06T23:40:48.7208232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,170.27,9.086,329.9,334,27,203
2025-01-06T23:40:48.7989537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,168.76,9.086,329.9,334,27,201
2025-01-06T23:40:48.8613803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,167.24,9.086,329.9,334,27,199
2025-01-06T23:40:48.9239225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,167.24,9.086,329.9,334,27,199
2025-01-06T23:40:48.9864193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,166.49,9.086,329.9,334,27,198
2025-01-06T23:40:49.0489129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,167.24,9.086,329.9,334,27,199
2025-01-06T23:40:49.1270467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,168.76,9.086,329.9,334,27,201
2025-01-06T23:40:49.1894641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,169.51,9.086,329.9,334,27,202
2025-01-06T23:40:49.2520070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,169.65,9.086,329.9,334,24,203
2025-01-06T23:40:49.3144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,168.55,9.086,329.9,333.5,24,202
2025-01-06T23:40:49.3770205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,167.81,9.086,329.9,333.5,24,201
2025-01-06T23:40:49.4394211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,167.81,9.086,329.9,333.5,24,201
2025-01-06T23:40:49.5175315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,167.88,9.007,330,333.5,24,201
2025-01-06T23:40:49.5800385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,168.62,9.007,330,333.5,24,202
2025-01-06T23:40:49.6425460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.09,9.007,330,333.5,24,204
2025-01-06T23:40:49.7050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.83,9.007,330,333.5,24,205
2025-01-06T23:40:49.7675018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.83,9.007,330,333.5,24,205
2025-01-06T23:40:49.8456083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.83,9.007,330,333.5,24,205
2025-01-06T23:40:49.9080357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.09,9.007,330,333.5,24,204
2025-01-06T23:40:49.9706002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,169.36,9.007,330,333.5,24,203
2025-01-06T23:40:50.0330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.09,9.007,330,333.5,24,204
2025-01-06T23:40:50.0955689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.83,9.007,330,333.5,24,205
2025-01-06T23:40:50.1736590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,171.57,9.007,330,333.5,24,206
2025-01-06T23:40:50.2361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,171.57,9.007,330,333.5,24,206
2025-01-06T23:40:50.2986546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.54,9.007,330,333.1,24,205
2025-01-06T23:40:50.3611376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,170.54,9.007,330,333.1,24,205
2025-01-06T23:40:50.4236471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,169.8,9.007,330,333.1,24,204
2025-01-06T23:40:50.5017658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,168.32,9.007,330,333.1,24,202
2025-01-06T23:40:50.5642191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,168.11,8.83,328.8,333.1,24,202
2025-01-06T23:40:50.6267054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,168.11,8.83,328.8,333.1,24,202
2025-01-06T23:40:50.6890805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,169.59,8.83,328.8,333.1,24,204
2025-01-06T23:40:50.7517010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.08,8.83,328.8,333.1,24,206
2025-01-06T23:40:50.8298017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.57,8.83,328.8,333.1,24,208
2025-01-06T23:40:50.8922682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.32,8.83,328.8,333.1,24,209
2025-01-06T23:40:50.9547948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.32,8.83,328.8,333.1,24,209
2025-01-06T23:40:51.0172500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.07,8.83,328.8,333.1,24,210
2025-01-06T23:40:51.0797499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.32,8.83,328.8,333.1,24,209
2025-01-06T23:40:51.1578504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.57,8.83,328.8,333.1,24,208
2025-01-06T23:40:51.2203238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.55,8.83,328.8,333.1,26,206
2025-01-06T23:40:51.2827640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.55,8.83,328.8,333.1,26,206
2025-01-06T23:40:51.3453116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.55,8.83,328.8,333.1,26,206
2025-01-06T23:40:51.4078319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.31,8.83,328.8,333.1,26,207
2025-01-06T23:40:51.4859242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.08,8.752,327.6,333.1,26,207
2025-01-06T23:40:51.5484058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.08,8.752,327.6,333.1,26,207
2025-01-06T23:40:51.6109624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.08,8.752,327.6,333.1,26,207
2025-01-06T23:40:51.6734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.32,8.752,327.6,333.1,26,206
2025-01-06T23:40:51.7358857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.32,8.752,327.6,333.1,26,206
2025-01-06T23:40:51.7983839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.08,8.752,327.6,333.1,26,207
2025-01-06T23:40:51.8765863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.85,8.752,327.6,333.1,26,208
2025-01-06T23:40:51.9389643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.85,8.752,327.6,333.1,26,208
2025-01-06T23:40:52.0013609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.85,8.752,327.6,333.1,26,208
2025-01-06T23:40:52.0638665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.85,8.752,327.6,333.1,26,208
2025-01-06T23:40:52.1264321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.85,8.752,327.6,333.1,26,208
2025-01-06T23:40:52.2044907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.85,8.752,327.6,333.1,26,208
2025-01-06T23:40:52.2670327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.6,8.752,327.6,333.2,29,208
2025-01-06T23:40:52.3295002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.53,8.89,327.7,333.2,29,208
2025-01-06T23:40:52.3920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.31,8.89,327.7,333.2,29,209
2025-01-06T23:40:52.4543662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.31,8.89,327.7,333.2,29,209
2025-01-06T23:40:52.5325506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.31,8.89,327.7,333.2,29,209
2025-01-06T23:40:52.5950874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.31,8.89,327.7,333.2,29,209
2025-01-06T23:40:52.6575782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.31,8.89,327.7,333.2,29,209
2025-01-06T23:40:52.7201107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.88,8.89,327.7,333.2,29,211
2025-01-06T23:40:52.7825862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.88,8.89,327.7,333.2,29,211
2025-01-06T23:40:52.8606383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.88,8.89,327.7,333.2,29,211
2025-01-06T23:40:52.9230305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.88,8.89,327.7,333.2,29,211
2025-01-06T23:40:52.9857103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.88,8.89,327.7,333.2,29,211
2025-01-06T23:40:53.1105790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.31,8.89,327.7,333.2,29,209
2025-01-06T23:40:53.1887844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,173.53,8.89,327.7,333.2,29,208
2025-01-06T23:40:53.2668022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.77,8.89,327.7,333.5,28,207
2025-01-06T23:40:53.3136476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.99,8.89,327.7,333.5,28,206
2025-01-06T23:40:53.3761427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.99,8.89,327.7,333.5,28,206
2025-01-06T23:40:53.4385351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.22,8.89,327.7,333.5,28,205
2025-01-06T23:40:53.5165609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.41,9.073,329,333.5,28,205
2025-01-06T23:40:53.5791767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,170.64,9.073,329,333.5,28,204
2025-01-06T23:40:53.6426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,170.64,9.073,329,333.5,28,204
2025-01-06T23:40:53.7041430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.41,9.073,329,333.5,28,205
2025-01-06T23:40:53.7665890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.41,9.073,329,333.5,28,205
2025-01-06T23:40:53.8446116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.41,9.073,329,333.5,28,205
2025-01-06T23:40:53.9108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.41,9.073,329,333.5,28,205
2025-01-06T23:40:53.9697086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.41,9.073,329,333.5,28,205
2025-01-06T23:40:54.0321645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,170.64,9.073,329,333.5,28,204
2025-01-06T23:40:54.0946635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,170.64,9.073,329,333.5,28,204
2025-01-06T23:40:54.1570314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.41,9.073,329,333.5,28,205
2025-01-06T23:40:54.2352239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.99,9.073,329,333.5,26,205
2025-01-06T23:40:54.2978051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.77,9.073,329,333.2,26,205
2025-01-06T23:40:54.3603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.77,9.073,329,333.2,26,205
2025-01-06T23:40:54.4226879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.27,9.073,329,333.2,26,207
2025-01-06T23:40:54.4851423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.03,9.073,329,333.2,26,208
2025-01-06T23:40:54.5632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.09,9.028,330.1,333.2,26,209
2025-01-06T23:40:54.6257262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.09,9.028,330.1,333.2,26,209
2025-01-06T23:40:54.6882972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.09,9.028,330.1,333.2,26,209
2025-01-06T23:40:54.7508438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.09,9.028,330.1,333.2,26,209
2025-01-06T23:40:54.8132878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.09,9.028,330.1,333.2,26,209
2025-01-06T23:40:54.8913683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.09,9.028,330.1,333.2,26,209
2025-01-06T23:40:54.9539399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.33,9.028,330.1,333.2,26,208
2025-01-06T23:40:55.0164128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.33,9.028,330.1,333.2,26,208
2025-01-06T23:40:55.0789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.57,9.028,330.1,333.2,26,207
2025-01-06T23:40:55.1413098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,171.82,9.028,330.1,333.2,26,206
2025-01-06T23:40:55.2194794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.57,9.028,330.1,333.2,26,207
2025-01-06T23:40:55.2818185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.27,9.028,330.1,332.8,26,207
2025-01-06T23:40:55.3444386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,172.27,9.028,330.1,332.8,26,207
2025-01-06T23:40:55.4069412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.52,9.028,330.1,332.8,26,206
2025-01-06T23:40:55.4693983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:55.5474727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:55.6099495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:55.6724857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:55.7348631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:55.7973810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:55.8825877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:55.9381215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:56.0005581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:56.0631168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.59,8.786,329.8,332.8,26,206
2025-01-06T23:40:56.1256031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.08,8.786,329.8,332.8,26,204
2025-01-06T23:40:56.2036641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.08,8.786,329.8,332.8,26,204
2025-01-06T23:40:56.2662232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.11,8.786,329.8,332.6,27,204
2025-01-06T23:40:56.3286064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.11,8.786,329.8,332.6,27,204
2025-01-06T23:40:56.3911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.88,8.786,329.8,332.6,27,205
2025-01-06T23:40:56.4535689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.88,8.786,329.8,332.6,27,205
2025-01-06T23:40:56.5174661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.75,8.657,328.9,332.6,27,205
2025-01-06T23:40:56.5942344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.98,8.657,328.9,332.6,27,204
2025-01-06T23:40:56.6566751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.98,8.657,328.9,332.6,27,204
2025-01-06T23:40:56.7190696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.98,8.657,328.9,332.6,27,204
2025-01-06T23:40:56.7815513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.98,8.657,328.9,332.6,27,204
2025-01-06T23:40:56.8441206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.75,8.657,328.9,332.6,27,205
2025-01-06T23:40:56.9221793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.75,8.657,328.9,332.6,27,205
2025-01-06T23:40:56.9846757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.75,8.657,328.9,332.6,27,205
2025-01-06T23:40:57.0472140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,170.75,8.657,328.9,332.6,27,205
2025-01-06T23:40:57.1106026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.98,8.657,328.9,332.6,27,204
2025-01-06T23:40:57.1721428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.98,8.657,328.9,332.6,27,204
2025-01-06T23:40:57.2502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,170.34,8.657,328.9,332.6,29,204
2025-01-06T23:40:57.3128502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.2,8.657,328.9,332.7,29,205
2025-01-06T23:40:57.3753048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.2,8.657,328.9,332.7,29,205
2025-01-06T23:40:57.4377980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.98,8.657,328.9,332.7,29,206
2025-01-06T23:40:57.5003370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,171.76,8.835,328.4,332.7,29,206
2025-01-06T23:40:57.5783935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,171.76,8.835,328.4,332.7,29,206
2025-01-06T23:40:57.6408203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.32,8.835,328.4,332.7,29,208
2025-01-06T23:40:57.7033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.32,8.835,328.4,332.7,29,208
2025-01-06T23:40:57.7658346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.32,8.835,328.4,332.7,29,208
2025-01-06T23:40:57.8282791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.32,8.835,328.4,332.7,29,208
2025-01-06T23:40:57.9064635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.32,8.835,328.4,332.7,29,208
2025-01-06T23:40:57.9689725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.32,8.835,328.4,332.7,29,208
2025-01-06T23:40:58.0314788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174.11,8.835,328.4,332.7,29,209
2025-01-06T23:40:58.0939280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,174.11,8.835,328.4,332.7,29,209
2025-01-06T23:40:58.1564439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.32,8.835,328.4,332.7,29,208
2025-01-06T23:40:58.2192533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,173.89,8.835,328.4,332.7,28,209
2025-01-06T23:40:58.2969906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.74,8.835,328.4,332.5,28,209
2025-01-06T23:40:58.3598957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.74,8.835,328.4,332.5,28,209
2025-01-06T23:40:58.4219584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,172.96,8.835,328.4,332.5,28,208
2025-01-06T23:40:58.4844667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,172.96,8.835,328.4,332.5,28,208
2025-01-06T23:40:58.5469065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.45,9.124,328,332.5,28,209
2025-01-06T23:40:58.6250321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.22,9.124,328,332.5,28,210
2025-01-06T23:40:58.6875181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,174.99,9.124,328,332.5,28,211
2025-01-06T23:40:58.7500033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,174.99,9.124,328,332.5,28,211
2025-01-06T23:40:58.8123992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.22,9.124,328,332.5,28,210
2025-01-06T23:40:58.8751483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.45,9.124,328,332.5,28,209
2025-01-06T23:40:58.9529874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.68,9.124,328,332.5,28,208
2025-01-06T23:40:59.0154652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.68,9.124,328,332.5,28,208
2025-01-06T23:40:59.0780055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,174.22,9.124,328,332.5,28,210
2025-01-06T23:40:59.1405827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,174.99,9.124,328,332.5,28,211
2025-01-06T23:40:59.2029467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.52,9.124,328,332.5,27,212
2025-01-06T23:40:59.2811387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.13,9.124,328,332.3,27,213
2025-01-06T23:40:59.3436617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.13,9.124,328,332.3,27,213
2025-01-06T23:40:59.4060170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.13,9.124,328,332.3,27,213
2025-01-06T23:40:59.4685192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.22,9.195,327.6,332.3,27,212
2025-01-06T23:40:59.5310006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.45,9.195,327.6,332.3,27,211
2025-01-06T23:40:59.6090801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.92,9.195,327.6,332.3,27,209
2025-01-06T23:40:59.6715845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.16,9.195,327.6,332.3,27,208
2025-01-06T23:40:59.7342038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.16,9.195,327.6,332.3,27,208
2025-01-06T23:40:59.7965747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.16,9.195,327.6,332.3,27,208
2025-01-06T23:40:59.8591228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,172.16,9.195,327.6,332.3,27,208
2025-01-06T23:40:59.9372123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.92,9.195,327.6,332.3,27,209
2025-01-06T23:40:59.9996044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.92,9.195,327.6,332.3,27,209
2025-01-06T23:41:00.0621773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.92,9.195,327.6,332.3,27,209
2025-01-06T23:41:00.1246024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.92,9.195,327.6,332.3,27,209
2025-01-06T23:41:00.1870910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.92,9.195,327.6,332.3,27,209
2025-01-06T23:41:00.2652453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.68,9.195,327.6,332.3,26,209
2025-01-06T23:41:00.3276889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.75,9.195,327.6,332.4,26,209
2025-01-06T23:41:00.3902377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.75,9.195,327.6,332.4,26,209
2025-01-06T23:41:00.4527914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.5152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.5933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.6558834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.7182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.7808026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.8432497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.9057443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:00.9838696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:01.0464082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:01.1087656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:01.1713169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.85,9.03,327.5,332.4,26,209
2025-01-06T23:41:01.2338844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.32,9.03,327.5,332.4,28,209
2025-01-06T23:41:01.3120051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.18,9.03,327.5,332.5,28,210
2025-01-06T23:41:01.3744172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.18,9.03,327.5,332.5,28,210
2025-01-06T23:41:01.4368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.18,9.03,327.5,332.5,28,210
2025-01-06T23:41:01.4994911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:01.5619163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:01.6401171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:01.7025755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:01.7650116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:01.8274576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:01.8900443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:01.9680963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:02.0306028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.56,8.929,327.9,332.5,28,209
2025-01-06T23:41:02.0930649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.34,8.929,327.9,332.5,28,210
2025-01-06T23:41:02.1555419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,175.11,8.929,327.9,332.5,28,211
2025-01-06T23:41:02.2179961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.1,8.929,327.9,332.5,27,210
2025-01-06T23:41:02.2961989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.33,8.929,327.9,332.5,27,209
2025-01-06T23:41:02.3587317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.33,8.929,327.9,332.5,27,209
2025-01-06T23:41:02.4210149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.33,8.929,327.9,332.5,27,209
2025-01-06T23:41:02.4834836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.33,8.929,327.9,332.5,27,209
2025-01-06T23:41:02.5461114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.44,8.98,328.5,332.5,27,209
2025-01-06T23:41:02.6241087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.67,8.98,328.5,332.5,27,208
2025-01-06T23:41:02.6866675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.67,8.98,328.5,332.5,27,208
2025-01-06T23:41:02.7492340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.67,8.98,328.5,332.5,27,208
2025-01-06T23:41:02.8116189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.67,8.98,328.5,332.5,27,208
2025-01-06T23:41:02.8722569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.67,8.98,328.5,332.5,27,208
2025-01-06T23:41:02.9418307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.44,8.98,328.5,332.5,27,209
2025-01-06T23:41:03.0025861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.44,8.98,328.5,332.5,27,209
2025-01-06T23:41:03.0722973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.67,8.98,328.5,332.5,27,208
2025-01-06T23:41:03.1420020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.67,8.98,328.5,332.5,27,208
2025-01-06T23:41:03.2017633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.44,8.98,328.5,332.5,26,208
2025-01-06T23:41:03.2722935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.52,8.98,328.5,332.6,26,208
2025-01-06T23:41:03.3323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.28,8.98,328.5,332.6,26,209
2025-01-06T23:41:03.4018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.28,8.98,328.5,332.6,26,209
2025-01-06T23:41:03.4626444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.5323027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.5920491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.6617485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.7324759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.7922038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.8618442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.9226639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:03.9923212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.31,8.998,328.7,332.6,26,209
2025-01-06T23:41:04.0520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.55,8.998,328.7,332.6,26,208
2025-01-06T23:41:04.1216711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.55,8.998,328.7,332.6,26,208
2025-01-06T23:41:04.1825296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.55,8.998,328.7,332.6,26,208
2025-01-06T23:41:04.2620202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.01,8.998,328.7,332.9,27,208
2025-01-06T23:41:04.3219174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.78,8.998,328.7,332.9,27,209
2025-01-06T23:41:04.3825734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.31,8.998,328.7,332.9,27,211
2025-01-06T23:41:04.4522793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.08,8.998,328.7,332.9,27,212
2025-01-06T23:41:04.5120202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.08,8.936,328.5,332.9,27,212
2025-01-06T23:41:04.5827285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.08,8.936,328.5,332.9,27,212
2025-01-06T23:41:04.6423471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.31,8.936,328.5,332.9,27,211
2025-01-06T23:41:04.7121144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.31,8.936,328.5,332.9,27,211
2025-01-06T23:41:04.7719231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.31,8.936,328.5,332.9,27,211
2025-01-06T23:41:04.8426126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:04.9023271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:04.9721332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:05.0425162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:05.1023573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:05.1720746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:05.2317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:05.3024344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:05.3622477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.54,8.936,328.5,332.9,27,210
2025-01-06T23:41:05.4320466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.78,8.936,328.5,332.9,27,209
2025-01-06T23:41:05.4925750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.78,8.936,328.5,332.9,27,209
2025-01-06T23:41:05.5623613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.5,8.899,328.2,332.9,27,210
2025-01-06T23:41:05.6321054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.5,8.899,328.2,332.9,27,210
2025-01-06T23:41:05.6917566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.73,8.899,328.2,332.9,27,209
2025-01-06T23:41:05.7624905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.73,8.899,328.2,332.9,27,209
2025-01-06T23:41:05.8221826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.5,8.899,328.2,332.9,27,210
2025-01-06T23:41:05.8919939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.27,8.899,328.2,332.9,27,211
2025-01-06T23:41:05.9526228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.04,8.899,328.2,332.9,27,212
2025-01-06T23:41:06.0221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.04,8.899,328.2,332.9,27,212
2025-01-06T23:41:06.0820938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.04,8.899,328.2,332.9,27,212
2025-01-06T23:41:06.1517781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176.04,8.899,328.2,332.9,27,212
2025-01-06T23:41:06.2224593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.27,8.899,328.2,332.9,27,211
2025-01-06T23:41:06.2821518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.43,8.899,328.2,333.1,27,211
2025-01-06T23:41:06.3519235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.43,8.899,328.2,333.1,27,211
2025-01-06T23:41:06.4126094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.43,8.899,328.2,333.1,27,211
2025-01-06T23:41:06.4823435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.43,8.899,328.2,333.1,27,211
2025-01-06T23:41:06.5420950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:06.6116928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:06.6724285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:06.7421537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:06.8117843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:06.8726338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:06.9422365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:07.0019498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:07.0717511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:07.1324824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.45,8.924,328.4,333.1,27,211
2025-01-06T23:41:07.2021067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.67,8.924,328.4,333.1,26,209
2025-01-06T23:41:07.2618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.59,8.924,328.4,333.3,26,210
2025-01-06T23:41:07.3325756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.59,8.924,328.4,333.3,26,210
2025-01-06T23:41:07.3923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.83,8.924,328.4,333.3,26,209
2025-01-06T23:41:07.4619789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.83,8.924,328.4,333.3,26,209
2025-01-06T23:41:07.5326533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.83,8.924,328.4,333.3,26,209
2025-01-06T23:41:07.5924452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:07.6620908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:07.7217235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:07.7923910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:07.8522655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:07.9218994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:07.9826849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:08.0523865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:08.1219933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:08.1818300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.91,8.912,328.7,333.3,26,209
2025-01-06T23:41:08.2624529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.48,8.912,328.7,333.4,25,210
2025-01-06T23:41:08.3121690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.24,8.912,328.7,333.4,25,211
2025-01-06T23:41:08.3819819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.24,8.912,328.7,333.4,25,211
2025-01-06T23:41:08.4426609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.73,8.912,328.7,333.4,25,209
2025-01-06T23:41:08.5121828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.81,8.796,328.7,333.4,25,209
2025-01-06T23:41:08.5720189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:08.6417475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:08.7124172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:08.7721665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:08.8418428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:08.9026185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:08.9723042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:09.0319584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:09.1017049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:09.1624025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:09.2321435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.06,8.796,328.7,333.4,25,208
2025-01-06T23:41:09.3017590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.91,8.796,328.7,333.2,25,208
2025-01-06T23:41:09.3625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.91,8.796,328.7,333.2,25,208
2025-01-06T23:41:09.4321778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.66,8.796,328.7,333.2,25,209
2025-01-06T23:41:09.4920208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.42,8.796,328.7,333.2,25,210
2025-01-06T23:41:09.5618467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:09.6224360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:09.6920985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:09.7519137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:09.8224680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:09.8823886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:09.9474809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:10.0256672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:10.0880479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:10.1507266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.19,8.653,328.3,333.2,25,211
2025-01-06T23:41:10.2131504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.46,8.653,328.3,333.2,26,211
2025-01-06T23:41:10.2756445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.38,8.653,328.3,333.1,26,211
2025-01-06T23:41:10.3538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.38,8.653,328.3,333.1,26,211
2025-01-06T23:41:10.4162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.15,8.653,328.3,333.1,26,212
2025-01-06T23:41:10.4785553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.15,8.653,328.3,333.1,26,212
2025-01-06T23:41:10.5410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.654,327.8,333.1,26,211
2025-01-06T23:41:10.6036165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.73,8.654,327.8,333.1,26,209
2025-01-06T23:41:10.6817152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.73,8.654,327.8,333.1,26,209
2025-01-06T23:41:10.7441842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.96,8.654,327.8,333.1,26,208
2025-01-06T23:41:10.8067822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.96,8.654,327.8,333.1,26,208
2025-01-06T23:41:10.8692357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.5,8.654,327.8,333.1,26,210
2025-01-06T23:41:10.9317160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.654,327.8,333.1,26,211
2025-01-06T23:41:11.0098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.654,327.8,333.1,26,211
2025-01-06T23:41:11.0722997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.654,327.8,333.1,26,211
2025-01-06T23:41:11.1348374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.27,8.654,327.8,333.1,26,211
2025-01-06T23:41:11.1972101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.73,8.654,327.8,333.1,26,209
2025-01-06T23:41:11.2598631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.35,8.654,327.8,333.3,26,207
2025-01-06T23:41:11.3379655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.59,8.654,327.8,333.3,26,206
2025-01-06T23:41:11.4003912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.59,8.654,327.8,333.3,26,206
2025-01-06T23:41:11.4628438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.36,8.781,328.2,333.3,26,207
2025-01-06T23:41:11.5278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.88,8.781,328.2,333.3,26,209
2025-01-06T23:41:11.5878871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.88,8.781,328.2,333.3,26,209
2025-01-06T23:41:11.6661036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.88,8.781,328.2,333.3,26,209
2025-01-06T23:41:11.7284578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.88,8.781,328.2,333.3,26,209
2025-01-06T23:41:11.7909733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.88,8.781,328.2,333.3,26,209
2025-01-06T23:41:11.8533396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.781,328.2,333.3,26,210
2025-01-06T23:41:11.9159778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.41,8.781,328.2,333.3,26,211
2025-01-06T23:41:11.9940911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.41,8.781,328.2,333.3,26,211
2025-01-06T23:41:12.0565406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.41,8.781,328.2,333.3,26,211
2025-01-06T23:41:12.1189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.781,328.2,333.3,26,210
2025-01-06T23:41:12.1814338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.12,8.781,328.2,333.3,26,208
2025-01-06T23:41:12.2595376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.43,8.781,328.2,333.4,26,207
2025-01-06T23:41:12.3064487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.67,8.781,328.2,333.4,26,206
2025-01-06T23:41:12.3845331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.87,8.877,329.3,333.4,26,206
2025-01-06T23:41:12.4471041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.63,8.877,329.3,333.4,26,207
2025-01-06T23:41:12.5095650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.63,8.877,329.3,333.4,26,207
2025-01-06T23:41:12.5720616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.63,8.877,329.3,333.4,26,207
2025-01-06T23:41:12.6344901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.39,8.877,329.3,333.4,26,208
2025-01-06T23:41:12.7126031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.39,8.877,329.3,333.4,26,208
2025-01-06T23:41:12.7751692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.15,8.877,329.3,333.4,26,209
2025-01-06T23:41:12.8375866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.39,8.877,329.3,333.4,26,208
2025-01-06T23:41:12.9001198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.39,8.877,329.3,333.4,26,208
2025-01-06T23:41:12.9626118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.63,8.877,329.3,333.4,26,207
2025-01-06T23:41:13.0532074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.87,8.877,329.3,333.4,26,206
2025-01-06T23:41:13.1030889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.87,8.877,329.3,333.4,26,206
2025-01-06T23:41:13.1656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.87,8.877,329.3,333.4,26,206
2025-01-06T23:41:13.2281233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.87,8.877,329.3,333.4,26,206
2025-01-06T23:41:13.2906701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.87,8.877,329.3,333.4,26,206
2025-01-06T23:41:13.3687298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,8.894,329.8,333.4,26,205
2025-01-06T23:41:13.4312626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,8.894,329.8,333.4,26,205
2025-01-06T23:41:13.4936885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,8.894,329.8,333.4,26,205
2025-01-06T23:41:13.5562162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.98,8.894,329.8,333.4,26,206
2025-01-06T23:41:13.6187183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.98,8.894,329.8,333.4,26,206
2025-01-06T23:41:13.6968348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.98,8.894,329.8,333.4,26,206
2025-01-06T23:41:13.7593415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.98,8.894,329.8,333.4,26,206
2025-01-06T23:41:13.8217911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.22,8.894,329.8,333.4,26,205
2025-01-06T23:41:13.8843518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.47,8.894,329.8,333.4,26,204
2025-01-06T23:41:13.9467208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.47,8.894,329.8,333.4,26,204
2025-01-06T23:41:14.0249056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.47,8.894,329.8,333.4,26,204
2025-01-06T23:41:14.0873994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.47,8.894,329.8,333.4,26,204
2025-01-06T23:41:14.1498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.47,8.894,329.8,333.4,26,204
2025-01-06T23:41:14.2123538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.47,8.894,329.8,333.4,26,204
2025-01-06T23:41:14.2748121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.39,8.894,329.8,333.3,26,204
2025-01-06T23:41:14.3371863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.39,8.894,329.8,333.3,26,204
2025-01-06T23:41:14.4153267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.39,8.894,329.8,333.3,26,204
2025-01-06T23:41:14.4778703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.39,8.894,329.8,333.3,26,204
2025-01-06T23:41:14.5404457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.19,8.9,329,333.3,26,204
2025-01-06T23:41:14.6027639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.95,8.9,329,333.3,26,205
2025-01-06T23:41:14.6653914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.95,8.9,329,333.3,26,205
2025-01-06T23:41:14.7433708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:14.8059430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:14.8685178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:14.9309967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:14.9934437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:15.0715308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:15.1340937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:15.1965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.9,329,333.3,26,206
2025-01-06T23:41:15.2590834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.56,8.9,329,333.1,26,206
2025-01-06T23:41:15.3214050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.56,8.9,329,333.1,26,206
2025-01-06T23:41:15.3995016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.56,8.9,329,333.1,26,206
2025-01-06T23:41:15.4620963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.56,8.9,329,333.1,26,206
2025-01-06T23:41:15.5253197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.34,8.967,328.3,333.1,26,206
2025-01-06T23:41:15.5870336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.34,8.967,328.3,333.1,26,206
2025-01-06T23:41:15.6495876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.86,8.967,328.3,333.1,26,208
2025-01-06T23:41:15.7276634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.86,8.967,328.3,333.1,26,208
2025-01-06T23:41:15.7900574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.86,8.967,328.3,333.1,26,208
2025-01-06T23:41:15.8526411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.86,8.967,328.3,333.1,26,208
2025-01-06T23:41:15.9150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.62,8.967,328.3,333.1,26,209
2025-01-06T23:41:15.9775914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.62,8.967,328.3,333.1,26,209
2025-01-06T23:41:16.0557750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.62,8.967,328.3,333.1,26,209
2025-01-06T23:41:16.1182173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.62,8.967,328.3,333.1,26,209
2025-01-06T23:41:16.1806721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.62,8.967,328.3,333.1,26,209
2025-01-06T23:41:16.2431659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.09,8.967,328.3,333.1,27,208
2025-01-06T23:41:16.3056341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.71,8.967,328.3,332.9,27,209
2025-01-06T23:41:16.3836514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.88,9.055,328.3,332.9,27,208
2025-01-06T23:41:16.4462760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.88,9.055,328.3,332.9,27,208
2025-01-06T23:41:16.5087372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.88,9.055,328.3,332.9,27,208
2025-01-06T23:41:16.5712933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.88,9.055,328.3,332.9,27,208
2025-01-06T23:41:16.6337207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.88,9.055,328.3,332.9,27,208
2025-01-06T23:41:16.6961684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.65,9.055,328.3,332.9,27,209
2025-01-06T23:41:16.7743240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.41,9.055,328.3,332.9,27,210
2025-01-06T23:41:16.8367542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.18,9.055,328.3,332.9,27,211
2025-01-06T23:41:16.8993246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.18,9.055,328.3,332.9,27,211
2025-01-06T23:41:16.9618173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.41,9.055,328.3,332.9,27,210
2025-01-06T23:41:17.0242403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.65,9.055,328.3,332.9,27,209
2025-01-06T23:41:17.1023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.65,9.055,328.3,332.9,27,209
2025-01-06T23:41:17.1649141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.65,9.055,328.3,332.9,27,209
2025-01-06T23:41:17.2273260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.41,9.055,328.3,332.9,27,210
2025-01-06T23:41:17.2898983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.1,9.055,328.3,332.8,27,211
2025-01-06T23:41:17.3523051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.1,9.055,328.3,332.8,27,211
2025-01-06T23:41:17.4303429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.87,9.055,328.3,332.8,27,212
2025-01-06T23:41:17.4929558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.07,9.128,328.4,332.8,27,211
2025-01-06T23:41:17.5554098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.31,9.128,328.4,332.8,27,210
2025-01-06T23:41:17.6179068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.31,9.128,328.4,332.8,27,210
2025-01-06T23:41:17.6803509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.07,9.128,328.4,332.8,27,211
2025-01-06T23:41:17.7585030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.31,9.128,328.4,332.8,27,210
2025-01-06T23:41:17.8209917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.31,9.128,328.4,332.8,27,210
2025-01-06T23:41:17.8834505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.31,9.128,328.4,332.8,27,210
2025-01-06T23:41:17.9459600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.31,9.128,328.4,332.8,27,210
2025-01-06T23:41:18.0084810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.31,9.128,328.4,332.8,27,210
2025-01-06T23:41:18.0865481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.54,9.128,328.4,332.8,27,209
2025-01-06T23:41:18.1490127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.54,9.128,328.4,332.8,27,209
2025-01-06T23:41:18.2115537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.54,9.128,328.4,332.8,27,209
2025-01-06T23:41:18.2739316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.62,9.128,328.4,332.9,27,209
2025-01-06T23:41:18.3365170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.62,9.128,328.4,332.9,27,209
2025-01-06T23:41:18.4146733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.62,9.128,328.4,332.9,27,209
2025-01-06T23:41:18.4770689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,173.6,9.182,328.5,332.9,27,209
2025-01-06T23:41:18.5396083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,173.6,9.182,328.5,332.9,27,209
2025-01-06T23:41:18.6021088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,173.6,9.182,328.5,332.9,27,209
2025-01-06T23:41:18.6646044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,173.6,9.182,328.5,332.9,27,209
2025-01-06T23:41:18.7427370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,173.6,9.182,328.5,332.9,27,209
2025-01-06T23:41:18.8051930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.13,9.182,328.5,332.9,27,211
2025-01-06T23:41:18.8676792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.13,9.182,328.5,332.9,27,211
2025-01-06T23:41:18.9300502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.13,9.182,328.5,332.9,27,211
2025-01-06T23:41:18.9926219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.13,9.182,328.5,332.9,27,211
2025-01-06T23:41:19.0550359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.13,9.182,328.5,332.9,27,211
2025-01-06T23:41:19.1332429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.13,9.182,328.5,332.9,27,211
2025-01-06T23:41:19.1957618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.9,9.182,328.5,332.9,27,212
2025-01-06T23:41:19.2582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.21,9.182,328.5,333,27,211
2025-01-06T23:41:19.3206963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.21,9.182,328.5,333,27,211
2025-01-06T23:41:19.3832252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.44,9.182,328.5,333,27,210
2025-01-06T23:41:19.4611709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.44,9.182,328.5,333,27,210
2025-01-06T23:41:19.5237660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:19.5862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:19.6486927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:19.7111077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:19.7891658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:19.8517219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:19.9141834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:19.9767562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:20.0392094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:20.1173358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:20.1797514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,173.72,9.192,328.7,333,27,209
2025-01-06T23:41:20.2578669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,174.03,9.192,328.7,333.4,27,209
2025-01-06T23:41:20.2997922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.79,9.192,328.7,333.4,27,210
2025-01-06T23:41:20.3698382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.13,9.141,329,333.4,27,209
2025-01-06T23:41:20.4402722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.9,9.141,329,333.4,27,210
2025-01-06T23:41:20.5043561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:20.5696144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:20.6300357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:20.6997019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:20.7605293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:20.8294198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:20.8894451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:20.9600662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.66,9.141,329,333.4,27,211
2025-01-06T23:41:21.0354020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.9,9.141,329,333.4,27,210
2025-01-06T23:41:21.1005936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.13,9.141,329,333.4,27,209
2025-01-06T23:41:21.1635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.13,9.141,329,333.4,27,209
2025-01-06T23:41:21.2260578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.89,9.141,329,333.4,26,209
2025-01-06T23:41:21.2885901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.12,9.141,329,333.7,26,209
2025-01-06T23:41:21.3491930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.27,9.065,329.4,333.7,26,209
2025-01-06T23:41:21.4189646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.27,9.065,329.4,333.7,26,209
2025-01-06T23:41:21.4895448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.065,329.4,333.7,26,207
2025-01-06T23:41:21.5494745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.25,9.065,329.4,333.7,26,205
2025-01-06T23:41:21.6198403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.25,9.065,329.4,333.7,26,205
2025-01-06T23:41:21.6797244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.25,9.065,329.4,333.7,26,205
2025-01-06T23:41:21.7494777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.25,9.065,329.4,333.7,26,205
2025-01-06T23:41:21.8095390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172,9.065,329.4,333.7,26,206
2025-01-06T23:41:21.8802903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.065,329.4,333.7,26,207
2025-01-06T23:41:21.9401179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.065,329.4,333.7,26,207
2025-01-06T23:41:22.0067180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.51,9.065,329.4,333.7,26,208
2025-01-06T23:41:22.0691611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.51,9.065,329.4,333.7,26,208
2025-01-06T23:41:22.1352167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.51,9.065,329.4,333.7,26,208
2025-01-06T23:41:22.2050589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,171.77,9.065,329.4,333.7,25,206
2025-01-06T23:41:22.2754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.47,9.065,329.4,333.3,25,206
2025-01-06T23:41:22.3353672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.72,9.065,329.4,333.3,25,205
2025-01-06T23:41:22.3974936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.72,9.065,329.4,333.3,25,205
2025-01-06T23:41:22.4689125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.72,9.065,329.4,333.3,25,205
2025-01-06T23:41:22.5384867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.72,9.065,329.4,333.3,25,205
2025-01-06T23:41:22.5930357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.77,8.996,329.4,333.3,25,205
2025-01-06T23:41:22.6593162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.77,8.996,329.4,333.3,25,205
2025-01-06T23:41:22.7332355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.51,8.996,329.4,333.3,25,206
2025-01-06T23:41:22.7931820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.77,8.996,329.4,333.3,25,205
2025-01-06T23:41:22.8632446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.77,8.996,329.4,333.3,25,205
2025-01-06T23:41:22.9234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.51,8.996,329.4,333.3,25,206
2025-01-06T23:41:22.9965433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.51,8.996,329.4,333.3,25,206
2025-01-06T23:41:23.0556072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.26,8.996,329.4,333.3,25,207
2025-01-06T23:41:23.1270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.01,8.996,329.4,333.3,25,208
2025-01-06T23:41:23.1851707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,172.75,8.996,329.4,333.3,24,208
2025-01-06T23:41:23.2576963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,172.38,8.996,329.4,332.8,24,208
2025-01-06T23:41:23.3155939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,172.38,8.996,329.4,332.8,24,208
2025-01-06T23:41:23.3914824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,172.38,8.996,329.4,332.8,24,208
2025-01-06T23:41:23.4451963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.13,8.996,329.4,332.8,24,209
2025-01-06T23:41:23.5159456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.99,8.973,328.8,332.8,24,209
2025-01-06T23:41:23.5758008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.99,8.973,328.8,332.8,24,209
2025-01-06T23:41:23.6451999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.99,8.973,328.8,332.8,24,209
2025-01-06T23:41:23.7155315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.25,8.973,328.8,332.8,24,208
2025-01-06T23:41:23.7753594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.25,8.973,328.8,332.8,24,208
2025-01-06T23:41:23.8465081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.25,8.973,328.8,332.8,24,208
2025-01-06T23:41:23.9060432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.25,8.973,328.8,332.8,24,208
2025-01-06T23:41:23.9754616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.99,8.973,328.8,332.8,24,209
2025-01-06T23:41:24.0353519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.99,8.973,328.8,332.8,24,209
2025-01-06T23:41:24.1057436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.99,8.973,328.8,332.8,24,209
2025-01-06T23:41:24.1660822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.99,8.973,328.8,332.8,24,209
2025-01-06T23:41:24.2556261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.39,8.973,328.8,333,24,208
2025-01-06T23:41:24.3057092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.39,8.973,328.8,333,24,208
2025-01-06T23:41:24.3653532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.39,8.973,328.8,333,24,208
2025-01-06T23:41:24.4355271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.39,8.973,328.8,333,24,208
2025-01-06T23:41:24.4954373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.2,9.032,328.2,333,24,208
2025-01-06T23:41:24.5652654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.2,9.032,328.2,333,24,208
2025-01-06T23:41:24.6253446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.2,9.032,328.2,333,24,208
2025-01-06T23:41:24.6961093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.46,9.032,328.2,333,24,207
2025-01-06T23:41:24.7561933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,170.71,9.032,328.2,333,24,206
2025-01-06T23:41:24.8251664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.46,9.032,328.2,333,24,207
2025-01-06T23:41:24.8953365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,170.71,9.032,328.2,333,24,206
2025-01-06T23:41:24.9600185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.46,9.032,328.2,333,24,207
2025-01-06T23:41:25.0225313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.94,9.032,328.2,333,24,209
2025-01-06T23:41:25.0850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.94,9.032,328.2,333,24,209
2025-01-06T23:41:25.1632242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.68,9.032,328.2,333,24,210
2025-01-06T23:41:25.2256546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.94,9.032,328.2,333,24,209
2025-01-06T23:41:25.2832738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.42,9.032,328.2,333.3,24,208
2025-01-06T23:41:25.3462381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.2,9.032,328.2,333.3,24,205
2025-01-06T23:41:25.4179880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,169.48,9.076,328.4,333.3,24,204
2025-01-06T23:41:25.4807160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,170.22,9.076,328.4,333.3,24,205
2025-01-06T23:41:25.5511070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,170.22,9.076,328.4,333.3,24,205
2025-01-06T23:41:25.6157907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,170.22,9.076,328.4,333.3,24,205
2025-01-06T23:41:25.6782668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,170.22,9.076,328.4,333.3,24,205
2025-01-06T23:41:25.7397600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,170.22,9.076,328.4,333.3,24,205
2025-01-06T23:41:25.8035032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.96,9.076,328.4,333.3,24,206
2025-01-06T23:41:25.8815697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.96,9.076,328.4,333.3,24,206
2025-01-06T23:41:25.9447359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.96,9.076,328.4,333.3,24,206
2025-01-06T23:41:26.0068720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.96,9.076,328.4,333.3,24,206
2025-01-06T23:41:26.0674621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,170.22,9.076,328.4,333.3,24,205
2025-01-06T23:41:26.1371078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.96,9.076,328.4,333.3,24,206
2025-01-06T23:41:26.1999235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.46,9.076,328.4,333.3,25,205
2025-01-06T23:41:26.2663109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.21,9.076,328.4,333.3,25,206
2025-01-06T23:41:26.3342664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.21,9.076,328.4,333.3,25,206
2025-01-06T23:41:26.3970386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.21,9.076,328.4,333.3,25,206
2025-01-06T23:41:26.4595342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.21,9.076,328.4,333.3,25,206
2025-01-06T23:41:26.5311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.7,8.98,329.1,333.3,25,205
2025-01-06T23:41:26.5948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.7,8.98,329.1,333.3,25,205
2025-01-06T23:41:26.6567073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.7,8.98,329.1,333.3,25,205
2025-01-06T23:41:26.7259117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.7,8.98,329.1,333.3,25,205
2025-01-06T23:41:26.7872068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,170.7,8.98,329.1,333.3,25,205
2025-01-06T23:41:26.8663428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.45,8.98,329.1,333.3,25,206
2025-01-06T23:41:26.9288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.45,8.98,329.1,333.3,25,206
2025-01-06T23:41:26.9913075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.45,8.98,329.1,333.3,25,206
2025-01-06T23:41:27.0537753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.45,8.98,329.1,333.3,25,206
2025-01-06T23:41:27.1161812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.45,8.98,329.1,333.3,25,206
2025-01-06T23:41:27.1943954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.68,8.98,329.1,333.3,26,206
2025-01-06T23:41:27.2568909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.53,8.98,329.1,333.1,26,206
2025-01-06T23:41:27.3193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.53,8.98,329.1,333.1,26,206
2025-01-06T23:41:27.3818765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.53,8.98,329.1,333.1,26,206
2025-01-06T23:41:27.4492205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.53,8.98,329.1,333.1,26,206
2025-01-06T23:41:27.5224714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.65,8.859,329.3,333.1,26,206
2025-01-06T23:41:27.5849066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.65,8.859,329.3,333.1,26,206
2025-01-06T23:41:27.6466610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.65,8.859,329.3,333.1,26,206
2025-01-06T23:41:27.7088096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.41,8.859,329.3,333.1,26,207
2025-01-06T23:41:27.7717851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.41,8.859,329.3,333.1,26,207
2025-01-06T23:41:27.8347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.17,8.859,329.3,333.1,26,208
2025-01-06T23:41:27.9129150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.17,8.859,329.3,333.1,26,208
2025-01-06T23:41:27.9754695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.17,8.859,329.3,333.1,26,208
2025-01-06T23:41:28.0351748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.17,8.859,329.3,333.1,26,208
2025-01-06T23:41:28.1031211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.17,8.859,329.3,333.1,26,208
2025-01-06T23:41:28.1683898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.17,8.859,329.3,333.1,26,208
2025-01-06T23:41:28.2570335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.71,8.859,329.3,332.8,26,209
2025-01-06T23:41:28.3022196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.71,8.859,329.3,332.8,26,209
2025-01-06T23:41:28.3614471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.71,8.859,329.3,332.8,26,209
2025-01-06T23:41:28.4329468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.71,8.859,329.3,332.8,26,209
2025-01-06T23:41:28.4914412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.64,8.854,329,332.8,26,209
2025-01-06T23:41:28.5695950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.64,8.854,329,332.8,26,209
2025-01-06T23:41:28.6322043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.64,8.854,329,332.8,26,209
2025-01-06T23:41:28.6946681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.64,8.854,329,332.8,26,209
2025-01-06T23:41:28.7571898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.64,8.854,329,332.8,26,209
2025-01-06T23:41:28.8196849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.64,8.854,329,332.8,26,209
2025-01-06T23:41:28.8978098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.64,8.854,329,332.8,26,209
2025-01-06T23:41:28.9601455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.88,8.854,329,332.8,26,208
2025-01-06T23:41:29.0227078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.88,8.854,329,332.8,26,208
2025-01-06T23:41:29.0851974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.88,8.854,329,332.8,26,208
2025-01-06T23:41:29.1453629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.88,8.854,329,332.8,26,208
2025-01-06T23:41:29.2152757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,173.1,8.854,329,332.8,27,208
2025-01-06T23:41:29.2859753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,172.95,8.854,329,332.6,27,208
2025-01-06T23:41:29.3459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,172.95,8.854,329,332.6,27,208
2025-01-06T23:41:29.4077703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.72,8.854,329,332.6,27,209
2025-01-06T23:41:29.4777138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.63,8.981,329,332.6,27,209
2025-01-06T23:41:29.5478872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.63,8.981,329,332.6,27,209
2025-01-06T23:41:29.6103621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.63,8.981,329,332.6,27,209
2025-01-06T23:41:29.6705563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.63,8.981,329,332.6,27,209
2025-01-06T23:41:29.7405832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.87,8.981,329,332.6,27,208
2025-01-06T23:41:29.8101972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.87,8.981,329,332.6,27,208
2025-01-06T23:41:29.8701571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.1,8.981,329,332.6,27,207
2025-01-06T23:41:29.9396561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,172.87,8.981,329,332.6,27,208
2025-01-06T23:41:30.0000422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.1,8.981,329,332.6,27,207
2025-01-06T23:41:30.0696350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.1,8.981,329,332.6,27,207
2025-01-06T23:41:30.1303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.1,8.981,329,332.6,27,207
2025-01-06T23:41:30.2003152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.88,8.981,329,332.6,26,207
2025-01-06T23:41:30.2596175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.88,8.981,329,332.6,26,207
2025-01-06T23:41:30.3299814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.64,8.981,329,332.6,26,208
2025-01-06T23:41:30.3899898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.64,8.981,329,332.6,26,208
2025-01-06T23:41:30.4615475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.88,8.981,329,332.6,26,207
2025-01-06T23:41:30.5239925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.86,9.166,329.4,332.6,26,207
2025-01-06T23:41:30.5864945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.11,9.166,329.4,332.6,26,206
2025-01-06T23:41:30.6646376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.86,9.166,329.4,332.6,26,207
2025-01-06T23:41:30.7271215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,172.61,9.166,329.4,332.6,26,208
2025-01-06T23:41:30.7885953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,172.61,9.166,329.4,332.6,26,208
2025-01-06T23:41:30.8661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:30.9286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.12,9.166,329.4,332.6,26,210
2025-01-06T23:41:30.9911245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:31.0537609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:31.1161707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:31.1787463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:31.2569490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:31.3192849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:31.3818630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,173.37,9.166,329.4,332.6,26,209
2025-01-06T23:41:31.4443751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:31.5068320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:31.5849442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:31.6474709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:31.7099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:31.7724493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:31.8348827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.83,9.218,329.4,332.6,26,207
2025-01-06T23:41:31.8973848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.83,9.218,329.4,332.6,26,207
2025-01-06T23:41:31.9754782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.83,9.218,329.4,332.6,26,207
2025-01-06T23:41:32.0379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.83,9.218,329.4,332.6,26,207
2025-01-06T23:41:32.1004056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:32.1629150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.58,9.218,329.4,332.6,26,208
2025-01-06T23:41:32.2566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.41,9.218,329.4,332.7,25,208
2025-01-06T23:41:32.3035358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.41,9.218,329.4,332.7,25,208
2025-01-06T23:41:32.3660596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.41,9.218,329.4,332.7,25,208
2025-01-06T23:41:32.4284720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.41,9.218,329.4,332.7,25,208
2025-01-06T23:41:32.4909364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.65,9.123,329.1,332.7,25,207
2025-01-06T23:41:32.5534865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.91,9.123,329.1,332.7,25,206
2025-01-06T23:41:32.6316425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.16,9.123,329.1,332.7,25,205
2025-01-06T23:41:32.6941281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.16,9.123,329.1,332.7,25,205
2025-01-06T23:41:32.7566554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.16,9.123,329.1,332.7,25,205
2025-01-06T23:41:32.8191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.16,9.123,329.1,332.7,25,205
2025-01-06T23:41:32.8816082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.91,9.123,329.1,332.7,25,206
2025-01-06T23:41:32.9597050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.91,9.123,329.1,332.7,25,206
2025-01-06T23:41:33.0221596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.65,9.123,329.1,332.7,25,207
2025-01-06T23:41:33.0845967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.4,9.123,329.1,332.7,25,208
2025-01-06T23:41:33.1471651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.4,9.123,329.1,332.7,25,208
2025-01-06T23:41:33.2096679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.64,9.123,329.1,332.7,26,208
2025-01-06T23:41:33.2877023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.57,9.123,329.1,332.6,26,208
2025-01-06T23:41:33.3502496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.57,9.123,329.1,332.6,26,208
2025-01-06T23:41:33.4127627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.57,9.123,329.1,332.6,26,208
2025-01-06T23:41:33.4751866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:33.5376320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:33.6157792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:33.6782307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:33.7407460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:33.8031874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:33.8657271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:33.9281954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:34.0063327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:34.0688277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:34.1313040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:34.1937050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.54,9.062,328.8,332.6,26,208
2025-01-06T23:41:34.2564223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.46,9.062,328.8,332.5,26,208
2025-01-06T23:41:34.3344531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.46,9.062,328.8,332.5,26,208
2025-01-06T23:41:34.3969382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.46,9.062,328.8,332.5,26,208
2025-01-06T23:41:34.4593114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.7,9.062,328.8,332.5,26,207
2025-01-06T23:41:34.5218549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.7,9.062,328.8,332.5,26,207
2025-01-06T23:41:34.5843704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.4,9.15,328.8,332.5,26,208
2025-01-06T23:41:34.6624738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.4,9.15,328.8,332.5,26,208
2025-01-06T23:41:34.7249486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.4,9.15,328.8,332.5,26,208
2025-01-06T23:41:34.7874404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.4,9.15,328.8,332.5,26,208
2025-01-06T23:41:34.8499163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.4,9.15,328.8,332.5,26,208
2025-01-06T23:41:34.9123618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.4,9.15,328.8,332.5,26,208
2025-01-06T23:41:34.9904906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.16,9.15,328.8,332.5,26,209
2025-01-06T23:41:35.0529759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.16,9.15,328.8,332.5,26,209
2025-01-06T23:41:35.1154612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.16,9.15,328.8,332.5,26,209
2025-01-06T23:41:35.1780328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,172.4,9.15,328.8,332.5,26,208
2025-01-06T23:41:35.2561368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.48,9.15,328.8,332.6,26,208
2025-01-06T23:41:35.3185422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.48,9.15,328.8,332.6,26,208
2025-01-06T23:41:35.3809608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,173.23,9.15,328.8,332.6,26,209
2025-01-06T23:41:35.4435531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.05,9.336,328.6,332.6,26,209
2025-01-06T23:41:35.5060181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.05,9.336,328.6,332.6,26,209
2025-01-06T23:41:35.5685414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.05,9.336,328.6,332.6,26,209
2025-01-06T23:41:35.6466632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.05,9.336,328.6,332.6,26,209
2025-01-06T23:41:35.7091504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.3,9.336,328.6,332.6,26,208
2025-01-06T23:41:35.7715770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.05,9.336,328.6,332.6,26,209
2025-01-06T23:41:35.8340972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,173.05,9.336,328.6,332.6,26,209
2025-01-06T23:41:35.8965390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.3,9.336,328.6,332.6,26,208
2025-01-06T23:41:35.9746369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,170.8,9.336,328.6,332.6,26,206
2025-01-06T23:41:36.0371741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,170.8,9.336,328.6,332.6,26,206
2025-01-06T23:41:36.0995944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.05,9.336,328.6,332.6,26,205
2025-01-06T23:41:36.1621941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.05,9.336,328.6,332.6,26,205
2025-01-06T23:41:36.2558738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.05,9.336,328.6,332.6,26,205
2025-01-06T23:41:36.2870651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,170.8,9.336,328.6,332.6,26,206
2025-01-06T23:41:36.3652583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.3,9.336,328.6,332.6,26,208
2025-01-06T23:41:36.4277043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.3,9.336,328.6,332.6,26,208
2025-01-06T23:41:36.4901760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,171.41,9.433,328.3,332.6,26,207
2025-01-06T23:41:36.5527095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:36.6151840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:36.6932738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:36.7556945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:36.8182664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:36.8808488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:36.9432734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:37.0213865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:37.0838627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.92,9.433,328.3,332.6,26,205
2025-01-06T23:41:37.1463578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,170.66,9.433,328.3,332.6,26,206
2025-01-06T23:41:37.2088268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,170.66,9.433,328.3,332.6,26,206
2025-01-06T23:41:37.2713654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.81,9.433,328.3,332.8,26,206
2025-01-06T23:41:37.3495053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.81,9.433,328.3,332.8,26,206
2025-01-06T23:41:37.4119083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.81,9.433,328.3,332.8,26,206
2025-01-06T23:41:37.4744581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.81,9.433,328.3,332.8,26,206
2025-01-06T23:41:37.5368293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.81,9.433,328.3,332.8,26,206
2025-01-06T23:41:37.5993445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:37.6774499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:37.7400509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:37.8024390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:37.8649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.25,9.339,327.8,332.8,26,208
2025-01-06T23:41:37.9274161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.25,9.339,327.8,332.8,26,208
2025-01-06T23:41:38.0055533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.25,9.339,327.8,332.8,26,208
2025-01-06T23:41:38.0680450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.5,9.339,327.8,332.8,26,207
2025-01-06T23:41:38.1305050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:38.1930362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:38.2554584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:38.3179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:38.3960502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.75,9.339,327.8,332.8,26,206
2025-01-06T23:41:38.4585557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.25,9.339,327.8,332.8,26,208
2025-01-06T23:41:38.5210930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.09,9.154,327.6,332.8,26,209
2025-01-06T23:41:38.5835175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.09,9.154,327.6,332.8,26,209
2025-01-06T23:41:38.6459939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.09,9.154,327.6,332.8,26,209
2025-01-06T23:41:38.7241191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.09,9.154,327.6,332.8,26,209
2025-01-06T23:41:38.7866207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.33,9.154,327.6,332.8,26,208
2025-01-06T23:41:38.8491631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.33,9.154,327.6,332.8,26,208
2025-01-06T23:41:38.9115929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.09,9.154,327.6,332.8,26,209
2025-01-06T23:41:38.9741347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.09,9.154,327.6,332.8,26,209
2025-01-06T23:41:39.0522024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.33,9.154,327.6,332.8,26,208
2025-01-06T23:41:39.1146561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.33,9.154,327.6,332.8,26,208
2025-01-06T23:41:39.1771421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.57,9.154,327.6,332.8,26,207
2025-01-06T23:41:39.2553232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.8,9.154,327.6,333.1,26,207
2025-01-06T23:41:39.3022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.8,9.154,327.6,333.1,26,207
2025-01-06T23:41:39.3802681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.56,9.154,327.6,333.1,26,208
2025-01-06T23:41:39.4427123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:39.5052721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.24,9.016,328,333.1,26,206
2025-01-06T23:41:39.5677466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.24,9.016,328,333.1,26,206
2025-01-06T23:41:39.6302458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.24,9.016,328,333.1,26,206
2025-01-06T23:41:39.7083167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:39.7707795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:39.8333013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:39.8957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:39.9582954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.51,9.016,328,333.1,26,209
2025-01-06T23:41:40.0364448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:40.0988010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:40.1613014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.75,9.016,328,333.1,26,208
2025-01-06T23:41:40.2237929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.99,9.016,328,333.1,27,208
2025-01-06T23:41:40.2863005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.22,9.016,328,333.4,27,208
2025-01-06T23:41:40.3643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.22,9.016,328,333.4,27,208
2025-01-06T23:41:40.4269791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.69,9.016,328,333.4,27,206
2025-01-06T23:41:40.4893909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.87,9.064,328.9,333.4,27,206
2025-01-06T23:41:40.5519051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.87,9.064,328.9,333.4,27,206
2025-01-06T23:41:40.6144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.87,9.064,328.9,333.4,27,206
2025-01-06T23:41:40.6768605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.87,9.064,328.9,333.4,27,206
2025-01-06T23:41:40.7549820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.87,9.064,328.9,333.4,27,206
2025-01-06T23:41:40.8174651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,171.87,9.064,328.9,333.4,27,206
2025-01-06T23:41:40.8799831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.4,9.064,328.9,333.4,27,208
2025-01-06T23:41:40.9424501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.4,9.064,328.9,333.4,27,208
2025-01-06T23:41:41.0048919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.4,9.064,328.9,333.4,27,208
2025-01-06T23:41:41.0830308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.16,9.064,328.9,333.4,27,209
2025-01-06T23:41:41.1455427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.16,9.064,328.9,333.4,27,209
2025-01-06T23:41:41.2079906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.66,9.064,328.9,333.4,25,209
2025-01-06T23:41:41.2705263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.59,9.064,328.9,333.3,25,209
2025-01-06T23:41:41.3329578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.59,9.064,328.9,333.3,25,209
2025-01-06T23:41:41.4110355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.84,9.064,328.9,333.3,25,208
2025-01-06T23:41:41.4735839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.84,9.064,328.9,333.3,25,208
2025-01-06T23:41:41.5360389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,172.92,9.203,329.6,333.3,25,208
2025-01-06T23:41:41.5985646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.67,9.203,329.6,333.3,25,209
2025-01-06T23:41:41.6610533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.41,9.203,329.6,333.3,25,210
2025-01-06T23:41:41.7392163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.16,9.203,329.6,333.3,25,211
2025-01-06T23:41:41.8016334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.16,9.203,329.6,333.3,25,211
2025-01-06T23:41:41.8641323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.16,9.203,329.6,333.3,25,211
2025-01-06T23:41:41.9266077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.16,9.203,329.6,333.3,25,211
2025-01-06T23:41:41.9890901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.16,9.203,329.6,333.3,25,211
2025-01-06T23:41:42.0671910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.16,9.203,329.6,333.3,25,211
2025-01-06T23:41:42.1296659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.67,9.203,329.6,333.3,25,209
2025-01-06T23:41:42.1921520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.4,9.203,329.6,333.3,24,209
2025-01-06T23:41:42.2547016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.25,9.203,329.6,333.1,24,209
2025-01-06T23:41:42.3171836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.25,9.203,329.6,333.1,24,209
2025-01-06T23:41:42.3952893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.25,9.203,329.6,333.1,24,209
2025-01-06T23:41:42.4577168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.25,9.203,329.6,333.1,24,209
2025-01-06T23:41:42.5202879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.25,9.203,329.6,333.1,24,209
2025-01-06T23:41:42.5828178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.57,9.194,329.8,333.1,24,208
2025-01-06T23:41:42.6452224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.57,9.194,329.8,333.1,24,208
2025-01-06T23:41:42.7233614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,172.57,9.194,329.8,333.1,24,208
2025-01-06T23:41:42.7858045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.31,9.194,329.8,333.1,24,209
2025-01-06T23:41:42.8483228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.31,9.194,329.8,333.1,24,209
2025-01-06T23:41:42.9108007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.31,9.194,329.8,333.1,24,209
2025-01-06T23:41:42.9731700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,174.05,9.194,329.8,333.1,24,210
2025-01-06T23:41:43.0356237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,174.05,9.194,329.8,333.1,24,210
2025-01-06T23:41:43.1138783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.31,9.194,329.8,333.1,24,209
2025-01-06T23:41:43.1763930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,173.31,9.194,329.8,333.1,24,209
2025-01-06T23:41:43.2544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.72,9.194,329.8,333.3,24,208
2025-01-06T23:41:43.3013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.72,9.194,329.8,333.3,24,208
2025-01-06T23:41:43.3637697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.72,9.194,329.8,333.3,24,208
2025-01-06T23:41:43.4418731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,173.46,9.194,329.8,333.3,24,209
2025-01-06T23:41:43.5044561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.32,9.026,329.8,333.3,24,210
2025-01-06T23:41:43.5668120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.06,9.026,329.8,333.3,24,211
2025-01-06T23:41:43.6293771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.06,9.026,329.8,333.3,24,211
2025-01-06T23:41:43.6919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.06,9.026,329.8,333.3,24,211
2025-01-06T23:41:43.7700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.06,9.026,329.8,333.3,24,211
2025-01-06T23:41:43.8324725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,175.06,9.026,329.8,333.3,24,211
2025-01-06T23:41:43.8950602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.32,9.026,329.8,333.3,24,210
2025-01-06T23:41:43.9574587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.32,9.026,329.8,333.3,24,210
2025-01-06T23:41:44.0199020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.58,9.026,329.8,333.3,24,209
2025-01-06T23:41:44.0980785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.58,9.026,329.8,333.3,24,209
2025-01-06T23:41:44.1605528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,173.58,9.026,329.8,333.3,24,209
2025-01-06T23:41:44.2542747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.5,9.026,329.8,333.2,24,209
2025-01-06T23:41:44.2855314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.5,9.026,329.8,333.2,24,209
2025-01-06T23:41:44.3479999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.5,9.026,329.8,333.2,24,209
2025-01-06T23:41:44.4261136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.5,9.026,329.8,333.2,24,209
2025-01-06T23:41:44.4884852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.54,8.834,329.4,333.2,24,209
2025-01-06T23:41:44.5510743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.54,8.834,329.4,333.2,24,209
2025-01-06T23:41:44.6136046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.05,8.834,329.4,333.2,24,207
2025-01-06T23:41:44.6761701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,171.31,8.834,329.4,333.2,24,206
2025-01-06T23:41:44.7541719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,171.31,8.834,329.4,333.2,24,206
2025-01-06T23:41:44.8166177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,171.31,8.834,329.4,333.2,24,206
2025-01-06T23:41:44.8791634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,171.31,8.834,329.4,333.2,24,206
2025-01-06T23:41:44.9416360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.8,8.834,329.4,333.2,24,208
2025-01-06T23:41:45.0041309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.8,8.834,329.4,333.2,24,208
2025-01-06T23:41:45.0665633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.8,8.834,329.4,333.2,24,208
2025-01-06T23:41:45.1447683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.8,8.834,329.4,333.2,24,208
2025-01-06T23:41:45.2072424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,171.31,8.834,329.4,333.2,24,206
2025-01-06T23:41:45.2696999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.12,8.834,329.4,332.6,24,205
2025-01-06T23:41:45.3322119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.12,8.834,329.4,332.6,24,205
2025-01-06T23:41:45.3946488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.4727424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.5352595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.5977828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.6602641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.7227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.8008628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.8633777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.9258404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:45.9882715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:46.0507762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:46.1289032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.06,8.761,329,332.6,24,205
2025-01-06T23:41:46.1913497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,171.04,8.761,329,332.6,25,206
2025-01-06T23:41:46.2538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.32,8.761,329,332.3,25,208
2025-01-06T23:41:46.3163852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.32,8.761,329,332.3,25,208
2025-01-06T23:41:46.3789011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.32,8.761,329,332.3,25,208
2025-01-06T23:41:46.4569346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,172.32,8.761,329,332.3,25,208
2025-01-06T23:41:46.5193525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,171.57,8.761,329,332.3,25,207
2025-01-06T23:41:46.5819042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,169.95,8.868,328.8,332.3,25,205
2025-01-06T23:41:46.6443940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,169.95,8.868,328.8,332.3,25,205
2025-01-06T23:41:46.7068873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.2,8.868,328.8,332.3,25,204
2025-01-06T23:41:46.7850275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.2,8.868,328.8,332.3,25,204
2025-01-06T23:41:46.8475047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.2,8.868,328.8,332.3,25,204
2025-01-06T23:41:46.9099215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,169.95,8.868,328.8,332.3,25,205
2025-01-06T23:41:46.9724108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,169.95,8.868,328.8,332.3,25,205
2025-01-06T23:41:47.0348432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,169.95,8.868,328.8,332.3,25,205
2025-01-06T23:41:47.1130355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,169.95,8.868,328.8,332.3,25,205
2025-01-06T23:41:47.1755476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.92,8.868,328.8,332.3,26,206
2025-01-06T23:41:47.2536325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.68,8.868,328.8,332.3,26,207
2025-01-06T23:41:47.3005015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.44,8.868,328.8,332.3,26,208
2025-01-06T23:41:47.3630179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.44,8.868,328.8,332.3,26,208
2025-01-06T23:41:47.4254662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.68,8.868,328.8,332.3,26,207
2025-01-06T23:41:47.5035648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.67,9.063,328.3,332.3,26,206
2025-01-06T23:41:47.5661103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.67,9.063,328.3,332.3,26,206
2025-01-06T23:41:47.6285947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.67,9.063,328.3,332.3,26,206
2025-01-06T23:41:47.6909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.43,9.063,328.3,332.3,26,207
2025-01-06T23:41:47.7533955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.19,9.063,328.3,332.3,26,208
2025-01-06T23:41:47.8316304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.19,9.063,328.3,332.3,26,208
2025-01-06T23:41:47.8941183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.19,9.063,328.3,332.3,26,208
2025-01-06T23:41:47.9566493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.67,9.063,328.3,332.3,26,206
2025-01-06T23:41:48.0190408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,169.92,9.063,328.3,332.3,26,205
2025-01-06T23:41:48.0814134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,169.17,9.063,328.3,332.3,26,204
2025-01-06T23:41:48.1597318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,169.17,9.063,328.3,332.3,26,204
2025-01-06T23:41:48.2534729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.07,9.063,328.3,332.5,26,205
2025-01-06T23:41:48.2847349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.83,9.063,328.3,332.5,26,206
2025-01-06T23:41:48.3471647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.34,9.063,328.3,332.5,26,208
2025-01-06T23:41:48.4095762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.34,9.063,328.3,332.5,26,208
2025-01-06T23:41:48.4876360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.98,9.184,328.2,332.5,26,209
2025-01-06T23:41:48.5502747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.23,9.184,328.2,332.5,26,208
2025-01-06T23:41:48.6127459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.23,9.184,328.2,332.5,26,208
2025-01-06T23:41:48.6751727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.72,9.184,328.2,332.5,26,206
2025-01-06T23:41:48.7376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.72,9.184,328.2,332.5,26,206
2025-01-06T23:41:48.8157300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.72,9.184,328.2,332.5,26,206
2025-01-06T23:41:48.8782889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.72,9.184,328.2,332.5,26,206
2025-01-06T23:41:48.9407073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.72,9.184,328.2,332.5,26,206
2025-01-06T23:41:49.0031878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.72,9.184,328.2,332.5,26,206
2025-01-06T23:41:49.0656289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,170.72,9.184,328.2,332.5,26,206
2025-01-06T23:41:49.1437375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.48,9.184,328.2,332.5,26,207
2025-01-06T23:41:49.2062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.23,9.184,328.2,332.5,26,208
2025-01-06T23:41:49.2687851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.14,9.184,328.2,332.7,26,209
2025-01-06T23:41:49.3312014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.14,9.184,328.2,332.7,26,209
2025-01-06T23:41:49.3936856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.14,9.184,328.2,332.7,26,209
2025-01-06T23:41:49.4718550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.28,9.15,328.7,332.7,26,209
2025-01-06T23:41:49.5342701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.53,9.15,328.7,332.7,26,208
2025-01-06T23:41:49.5967476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,171.77,9.15,328.7,332.7,26,207
2025-01-06T23:41:49.6592738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.02,9.15,328.7,332.7,26,206
2025-01-06T23:41:49.7217455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,170.27,9.15,328.7,332.7,26,205
2025-01-06T23:41:49.7842729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.53,9.15,328.7,332.7,26,208
2025-01-06T23:41:49.8624815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,172.53,9.15,328.7,332.7,26,208
2025-01-06T23:41:49.9248670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,171.77,9.15,328.7,332.7,26,207
2025-01-06T23:41:49.9874770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,171.02,9.15,328.7,332.7,26,206
2025-01-06T23:41:50.0498887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,170.27,9.15,328.7,332.7,26,205
2025-01-06T23:41:50.1123595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,170.27,9.15,328.7,332.7,26,205
2025-01-06T23:41:50.1905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,170.27,9.15,328.7,332.7,26,205
2025-01-06T23:41:50.2530607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.12,9.15,328.7,332.5,26,205
2025-01-06T23:41:50.3155031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.12,9.15,328.7,332.5,26,205
2025-01-06T23:41:50.3780333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.12,9.15,328.7,332.5,26,205
2025-01-06T23:41:50.4404902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.12,9.15,328.7,332.5,26,205
2025-01-06T23:41:50.5186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.12,9.15,328.7,332.5,26,205
2025-01-06T23:41:50.5810327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.24,9.073,329,332.5,26,205
2025-01-06T23:41:50.6436082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.24,9.073,329,332.5,26,205
2025-01-06T23:41:50.7060699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.99,9.073,329,332.5,26,206
2025-01-06T23:41:50.7685747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.5,9.073,329,332.5,26,208
2025-01-06T23:41:50.8467260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.5,9.073,329,332.5,26,208
2025-01-06T23:41:50.9092235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.26,9.073,329,332.5,26,209
2025-01-06T23:41:50.9716040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.5,9.073,329,332.5,26,208
2025-01-06T23:41:51.0341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.5,9.073,329,332.5,26,208
2025-01-06T23:41:51.0966050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.5,9.073,329,332.5,26,208
2025-01-06T23:41:51.1747457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.5,9.073,329,332.5,26,208
2025-01-06T23:41:51.2372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.43,9.073,329,332.4,26,208
2025-01-06T23:41:51.2997673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.43,9.073,329,332.4,26,208
2025-01-06T23:41:51.3622466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.43,9.073,329,332.4,26,208
2025-01-06T23:41:51.4246664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.43,9.073,329,332.4,26,208
2025-01-06T23:41:51.5028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.63,9.095,328.9,332.4,26,207
2025-01-06T23:41:51.5653462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.63,9.095,328.9,332.4,26,207
2025-01-06T23:41:51.6277995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.63,9.095,328.9,332.4,26,207
2025-01-06T23:41:51.6901296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.39,9.095,328.9,332.4,26,208
2025-01-06T23:41:51.7527498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.88,9.095,328.9,332.4,26,206
2025-01-06T23:41:51.8152483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.88,9.095,328.9,332.4,26,206
2025-01-06T23:41:51.8932401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.88,9.095,328.9,332.4,26,206
2025-01-06T23:41:51.9558115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.88,9.095,328.9,332.4,26,206
2025-01-06T23:41:52.0182388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.88,9.095,328.9,332.4,26,206
2025-01-06T23:41:52.0807418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.88,9.095,328.9,332.4,26,206
2025-01-06T23:41:52.1432996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.88,9.095,328.9,332.4,26,206
2025-01-06T23:41:52.2370546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.1,9.095,328.9,332.7,26,206
2025-01-06T23:41:52.2838737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.35,9.095,328.9,332.7,26,205
2025-01-06T23:41:52.3464914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.35,9.095,328.9,332.7,26,205
2025-01-06T23:41:52.4088553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.35,9.095,328.9,332.7,26,205
2025-01-06T23:41:52.4712684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,169.58,9.209,329.1,332.7,26,204
2025-01-06T23:41:52.5494358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,169.58,9.209,329.1,332.7,26,204
2025-01-06T23:41:52.6119034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,169.58,9.209,329.1,332.7,26,204
2025-01-06T23:41:52.6744461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,170.33,9.209,329.1,332.7,26,205
2025-01-06T23:41:52.7369389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,170.33,9.209,329.1,332.7,26,205
2025-01-06T23:41:52.7994025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.08,9.209,329.1,332.7,26,206
2025-01-06T23:41:52.8775554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.08,9.209,329.1,332.7,26,206
2025-01-06T23:41:52.9400133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.08,9.209,329.1,332.7,26,206
2025-01-06T23:41:53.0025085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.08,9.209,329.1,332.7,26,206
2025-01-06T23:41:53.0648739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.08,9.209,329.1,332.7,26,206
2025-01-06T23:41:53.1274498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.83,9.209,329.1,332.7,26,207
2025-01-06T23:41:53.2056186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.83,9.209,329.1,332.7,26,207
2025-01-06T23:41:53.2680113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.76,9.209,329.1,332.6,26,207
2025-01-06T23:41:53.3305704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.76,9.209,329.1,332.6,26,207
2025-01-06T23:41:53.3929479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.76,9.209,329.1,332.6,26,207
2025-01-06T23:41:53.4553781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,170.98,9.246,329.1,332.6,26,206
2025-01-06T23:41:53.5335702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,170.98,9.246,329.1,332.6,26,206
2025-01-06T23:41:53.5961159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,170.98,9.246,329.1,332.6,26,206
2025-01-06T23:41:53.6586043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,170.98,9.246,329.1,332.6,26,206
2025-01-06T23:41:53.7211419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,170.98,9.246,329.1,332.6,26,206
2025-01-06T23:41:53.7835762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,170.98,9.246,329.1,332.6,26,206
2025-01-06T23:41:53.8617432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.49,9.246,329.1,332.6,26,208
2025-01-06T23:41:53.9242306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.49,9.246,329.1,332.6,26,208
2025-01-06T23:41:53.9866271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.49,9.246,329.1,332.6,26,208
2025-01-06T23:41:54.0490774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.49,9.246,329.1,332.6,26,208
2025-01-06T23:41:54.1115404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.49,9.246,329.1,332.6,26,208
2025-01-06T23:41:54.1741329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.49,9.246,329.1,332.6,26,208
2025-01-06T23:41:54.2522882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.18,9.246,329.1,332.2,26,208
2025-01-06T23:41:54.3147703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.18,9.246,329.1,332.2,26,208
2025-01-06T23:41:54.3772131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.18,9.246,329.1,332.2,26,208
2025-01-06T23:41:54.4396349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,172.94,9.246,329.1,332.2,26,209
2025-01-06T23:41:54.5022242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,172.94,9.246,329.1,332.2,26,209
2025-01-06T23:41:54.5802848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:54.6427288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:54.7051528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:54.7677461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:54.8302039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:54.9083283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:54.9708917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:55.0332474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:55.0957250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.76,9.181,328.2,332.2,26,209
2025-01-06T23:41:55.1582822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.52,9.181,328.2,332.2,26,210
2025-01-06T23:41:55.2364213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.52,9.181,328.2,332.2,26,210
2025-01-06T23:41:55.2989725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.35,9.181,328.2,332.3,26,211
2025-01-06T23:41:55.3613729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.35,9.181,328.2,332.3,26,211
2025-01-06T23:41:55.4238975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:55.4863711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:55.5644263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:55.6269615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.93,9.128,327.3,332.3,26,212
2025-01-06T23:41:55.6893863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.93,9.128,327.3,332.3,26,212
2025-01-06T23:41:55.7519094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.93,9.128,327.3,332.3,26,212
2025-01-06T23:41:55.8144397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:55.8924897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:55.9550639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:56.0174732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:56.0799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:56.1424889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.17,9.128,327.3,332.3,26,211
2025-01-06T23:41:56.2206057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.43,9.128,327.3,332.3,27,211
2025-01-06T23:41:56.2830707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.128,327.3,332.8,27,212
2025-01-06T23:41:56.3454378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.128,327.3,332.8,27,212
2025-01-06T23:41:56.4079873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,175.58,9.128,327.3,332.8,27,212
2025-01-06T23:41:56.4705357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.63,9.181,327.7,332.8,27,212
2025-01-06T23:41:56.5330166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.63,9.181,327.7,332.8,27,212
2025-01-06T23:41:56.6111327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.63,9.181,327.7,332.8,27,212
2025-01-06T23:41:56.6735901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.63,9.181,327.7,332.8,27,212
2025-01-06T23:41:56.7361353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.63,9.181,327.7,332.8,27,212
2025-01-06T23:41:56.7985931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.63,9.181,327.7,332.8,27,212
2025-01-06T23:41:56.8609937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.63,9.181,327.7,332.8,27,212
2025-01-06T23:41:56.9391965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.87,9.181,327.7,332.8,27,211
2025-01-06T23:41:57.0017457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,174.87,9.181,327.7,332.8,27,211
2025-01-06T23:41:57.0641301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.34,9.181,327.7,332.8,27,209
2025-01-06T23:41:57.1264686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.34,9.181,327.7,332.8,27,209
2025-01-06T23:41:57.1891782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.83,9.181,327.7,332.8,25,209
2025-01-06T23:41:57.2672042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.93,9.181,327.7,332.6,25,208
2025-01-06T23:41:57.3297679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.93,9.181,327.7,332.6,25,208
2025-01-06T23:41:57.3921650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.93,9.181,327.7,332.6,25,208
2025-01-06T23:41:57.4545609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:57.5171499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:57.5953649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:57.6576328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:57.7203476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.96,9.205,328.9,332.6,25,209
2025-01-06T23:41:57.7827309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.96,9.205,328.9,332.6,25,209
2025-01-06T23:41:57.8452991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:57.9232917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:57.9857978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:58.0482837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:58.1107372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,172.22,9.205,328.9,332.6,25,208
2025-01-06T23:41:58.1733364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,171.96,9.205,328.9,332.6,24,208
2025-01-06T23:41:58.2514760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,171.59,9.205,328.9,332.1,24,208
2025-01-06T23:41:58.3139238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.12,9.205,328.9,332.1,24,206
2025-01-06T23:41:58.3764201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.12,9.205,328.9,332.1,24,206
2025-01-06T23:41:58.4388958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.12,9.205,328.9,332.1,24,206
2025-01-06T23:41:58.5013431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,170.12,9.205,328.9,332.1,24,206
2025-01-06T23:41:58.5795135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,169.49,9.087,329,332.1,24,205
2025-01-06T23:41:58.6420228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,169.49,9.087,329,332.1,24,205
2025-01-06T23:41:58.7044836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,169.49,9.087,329,332.1,24,205
2025-01-06T23:41:58.7668934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,169.49,9.087,329,332.1,24,205
2025-01-06T23:41:58.8292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,168.75,9.087,329,332.1,24,204
2025-01-06T23:41:58.8918987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,167.28,9.087,329,332.1,24,202
2025-01-06T23:41:58.9700297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,167.28,9.087,329,332.1,24,202
2025-01-06T23:41:59.0324341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,168.01,9.087,329,332.1,24,203
2025-01-06T23:41:59.0949012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,169.49,9.087,329,332.1,24,205
2025-01-06T23:41:59.1594081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,170.96,9.087,329,332.1,24,207
2025-01-06T23:41:59.2355540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.7,9.087,329,332.1,24,208
2025-01-06T23:41:59.2981339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.7,9.087,329,332.1,24,208
2025-01-06T23:41:59.3605247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.7,9.087,329,332.1,24,208
2025-01-06T23:41:59.4230462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.76,8.961,327.9,332.1,24,207
2025-01-06T23:41:59.4854010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.02,8.961,327.9,332.1,24,206
2025-01-06T23:41:59.5480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.02,8.961,327.9,332.1,24,206
2025-01-06T23:41:59.6261309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.02,8.961,327.9,332.1,24,206
2025-01-06T23:41:59.6886013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.02,8.961,327.9,332.1,24,206
2025-01-06T23:41:59.7511581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.5,8.961,327.9,332.1,24,208
2025-01-06T23:41:59.8136004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.25,8.961,327.9,332.1,24,209
2025-01-06T23:41:59.8760864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.25,8.961,327.9,332.1,24,209
2025-01-06T23:41:59.9542053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.25,8.961,327.9,332.1,24,209
2025-01-06T23:42:00.0165739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.25,8.961,327.9,332.1,24,209
2025-01-06T23:42:00.0790216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,172.25,8.961,327.9,332.1,24,209
2025-01-06T23:42:00.1415914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.5,8.961,327.9,332.1,24,208
2025-01-06T23:42:00.2042202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.01,8.961,327.9,332.1,26,208
2025-01-06T23:42:00.2822951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.16,8.961,327.9,332.3,26,208
2025-01-06T23:42:00.3447647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.16,8.961,327.9,332.3,26,208
2025-01-06T23:42:00.4078750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.92,8.961,327.9,332.3,26,209
2025-01-06T23:42:00.4697529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.39,8.991,326.8,332.3,26,210
2025-01-06T23:42:00.5322405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.39,8.991,326.8,332.3,26,210
2025-01-06T23:42:00.6103705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.991,326.8,332.3,26,209
2025-01-06T23:42:00.6728431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.991,326.8,332.3,26,209
2025-01-06T23:42:00.7351869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.991,326.8,332.3,26,209
2025-01-06T23:42:00.7977861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.991,326.8,332.3,26,209
2025-01-06T23:42:00.8603199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.991,326.8,332.3,26,209
2025-01-06T23:42:00.9227452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.63,8.991,326.8,332.3,26,209
2025-01-06T23:42:01.0007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.16,8.991,326.8,332.3,26,211
2025-01-06T23:42:01.0632956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.16,8.991,326.8,332.3,26,211
2025-01-06T23:42:01.1256911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.16,8.991,326.8,332.3,26,211
2025-01-06T23:42:01.1882029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.42,8.991,326.8,332.3,27,211
2025-01-06T23:42:01.2508752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.57,8.991,326.8,332.5,27,211
2025-01-06T23:42:01.3289814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.57,8.991,326.8,332.5,27,211
2025-01-06T23:42:01.3914080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.57,8.991,326.8,332.5,27,211
2025-01-06T23:42:01.4539007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,9.144,326.9,332.5,27,211
2025-01-06T23:42:01.5163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,9.144,326.9,332.5,27,211
2025-01-06T23:42:01.5788655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,9.144,326.9,332.5,27,211
2025-01-06T23:42:01.6569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.25,9.144,326.9,332.5,27,212
2025-01-06T23:42:01.7194858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.25,9.144,326.9,332.5,27,212
2025-01-06T23:42:01.7819941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.25,9.144,326.9,332.5,27,212
2025-01-06T23:42:01.8444353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.25,9.144,326.9,332.5,27,212
2025-01-06T23:42:01.9074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.25,9.144,326.9,332.5,27,212
2025-01-06T23:42:01.9850413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.48,9.144,326.9,332.5,27,211
2025-01-06T23:42:02.0475969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.25,9.144,326.9,332.5,27,212
2025-01-06T23:42:02.1099954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.25,9.144,326.9,332.5,27,212
2025-01-06T23:42:02.1723745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.97,9.144,326.9,332.5,26,212
2025-01-06T23:42:02.2349691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.2,9.144,326.9,332.8,26,212
2025-01-06T23:42:02.3131298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.2,9.144,326.9,332.8,26,212
2025-01-06T23:42:02.3756246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.2,9.144,326.9,332.8,26,212
2025-01-06T23:42:02.4380344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.44,9.144,326.9,332.8,26,211
2025-01-06T23:42:02.5005357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.44,9.144,326.9,332.8,26,211
2025-01-06T23:42:02.5630033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.59,9.2,327.7,332.8,26,211
2025-01-06T23:42:02.6411498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.83,9.2,327.7,332.8,26,210
2025-01-06T23:42:02.7036557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.59,9.2,327.7,332.8,26,211
2025-01-06T23:42:02.7662224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.59,9.2,327.7,332.8,26,211
2025-01-06T23:42:02.8286874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.35,9.2,327.7,332.8,26,212
2025-01-06T23:42:02.8911637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.59,9.2,327.7,332.8,26,211
2025-01-06T23:42:02.9692692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.59,9.2,327.7,332.8,26,211
2025-01-06T23:42:03.0316114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.59,9.2,327.7,332.8,26,211
2025-01-06T23:42:03.0941029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.83,9.2,327.7,332.8,26,210
2025-01-06T23:42:03.1565491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.81,9.2,327.7,332.8,25,209
2025-01-06T23:42:03.2348171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.26,9.2,327.7,333.4,25,209
2025-01-06T23:42:03.2816618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.26,9.2,327.7,333.4,25,209
2025-01-06T23:42:03.3598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.26,9.2,327.7,333.4,25,209
2025-01-06T23:42:03.4223069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.26,9.2,327.7,333.4,25,209
2025-01-06T23:42:03.4846747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.63,9.046,328.7,333.4,25,209
2025-01-06T23:42:03.5472330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.88,9.046,328.7,333.4,25,208
2025-01-06T23:42:03.6096248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.88,9.046,328.7,333.4,25,208
2025-01-06T23:42:03.6876491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.38,9.046,328.7,333.4,25,206
2025-01-06T23:42:03.7503650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.38,9.046,328.7,333.4,25,206
2025-01-06T23:42:03.8128757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.38,9.046,328.7,333.4,25,206
2025-01-06T23:42:03.8752772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.38,9.046,328.7,333.4,25,206
2025-01-06T23:42:03.9377821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,171.38,9.046,328.7,333.4,25,206
2025-01-06T23:42:04.0159011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.63,9.046,328.7,333.4,25,205
2025-01-06T23:42:04.0783982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,169.14,9.046,328.7,333.4,25,203
2025-01-06T23:42:04.1408681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,168.4,9.046,328.7,333.4,25,202
2025-01-06T23:42:04.2033827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,167.65,9.046,328.7,333.4,25,201
2025-01-06T23:42:04.2658135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,167.65,9.046,328.7,333.4,25,201
2025-01-06T23:42:04.3439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,167.65,9.046,328.7,333.4,25,201
2025-01-06T23:42:04.4064435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,168.4,9.046,328.7,333.4,25,202
2025-01-06T23:42:04.4688763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,170.26,8.814,329.6,333.4,25,204
2025-01-06T23:42:04.5312467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,170.26,8.814,329.6,333.4,25,204
2025-01-06T23:42:04.5939388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,170.26,8.814,329.6,333.4,25,204
2025-01-06T23:42:04.6720154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.01,8.814,329.6,333.4,25,205
2025-01-06T23:42:04.7345153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,170.26,8.814,329.6,333.4,25,204
2025-01-06T23:42:04.7969950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,168.76,8.814,329.6,333.4,25,202
2025-01-06T23:42:04.8595186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,168.76,8.814,329.6,333.4,25,202
2025-01-06T23:42:04.9219688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,168.76,8.814,329.6,333.4,25,202
2025-01-06T23:42:05.0000531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,168.01,8.814,329.6,333.4,25,201
2025-01-06T23:42:05.0625139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,168.01,8.814,329.6,333.4,25,201
2025-01-06T23:42:05.1249949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,168.01,8.814,329.6,333.4,25,201
2025-01-06T23:42:05.1874944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,168.37,8.814,329.6,333.4,27,201
2025-01-06T23:42:05.2500110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,168.07,8.814,329.6,333,27,201
2025-01-06T23:42:05.3280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,168.07,8.814,329.6,333,27,201
2025-01-06T23:42:05.3906245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,168.07,8.814,329.6,333,27,201
2025-01-06T23:42:05.4531454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,168.83,8.726,329.4,333,27,202
2025-01-06T23:42:05.5156140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,168.83,8.726,329.4,333,27,202
2025-01-06T23:42:05.5780447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,168.83,8.726,329.4,333,27,202
2025-01-06T23:42:05.6405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,168.83,8.726,329.4,333,27,202
2025-01-06T23:42:05.7186004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:05.7811774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:05.8436791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:05.9061429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:05.9686501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:06.0466212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:06.1091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:06.1717172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,168.06,8.726,329.4,333,27,201
2025-01-06T23:42:06.2342258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.99,8.726,329.4,332.9,27,201
2025-01-06T23:42:06.2966941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.99,8.726,329.4,332.9,27,201
2025-01-06T23:42:06.3747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.99,8.726,329.4,332.9,27,201
2025-01-06T23:42:06.4372759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.99,8.726,329.4,332.9,27,201
2025-01-06T23:42:06.4996274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.99,8.726,329.4,332.9,27,201
2025-01-06T23:42:06.5622656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,169.18,8.906,328.4,332.9,27,203
2025-01-06T23:42:06.6247098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,169.94,8.906,328.4,332.9,27,204
2025-01-06T23:42:06.7028869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,169.94,8.906,328.4,332.9,27,204
2025-01-06T23:42:06.7651941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,169.94,8.906,328.4,332.9,27,204
2025-01-06T23:42:06.8278571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.71,8.906,328.4,332.9,27,205
2025-01-06T23:42:06.8902373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.71,8.906,328.4,332.9,27,205
2025-01-06T23:42:06.9528275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.71,8.906,328.4,332.9,27,205
2025-01-06T23:42:07.0308822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.71,8.906,328.4,332.9,27,205
2025-01-06T23:42:07.0934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.71,8.906,328.4,332.9,27,205
2025-01-06T23:42:07.1557997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,170.71,8.906,328.4,332.9,27,205
2025-01-06T23:42:07.2340291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.17,8.906,328.4,333.5,27,205
2025-01-06T23:42:07.2809072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.17,8.906,328.4,333.5,27,205
2025-01-06T23:42:07.3589594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.17,8.906,328.4,333.5,27,205
2025-01-06T23:42:07.4214924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.17,8.906,328.4,333.5,27,205
2025-01-06T23:42:07.4838762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.93,8.906,328.4,333.5,27,206
2025-01-06T23:42:07.5464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.93,8.906,328.4,333.5,27,206
2025-01-06T23:42:07.6089445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.93,8.906,328.4,333.5,27,206
2025-01-06T23:42:07.6713649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.72,9.199,327.3,333.5,27,205
2025-01-06T23:42:07.7495234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.72,9.199,327.3,333.5,27,205
2025-01-06T23:42:07.8120317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.72,9.199,327.3,333.5,27,205
2025-01-06T23:42:07.8744163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.48,9.199,327.3,333.5,27,206
2025-01-06T23:42:07.9370551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.48,9.199,327.3,333.5,27,206
2025-01-06T23:42:07.9994409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173,9.199,327.3,333.5,27,208
2025-01-06T23:42:08.0775749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173,9.199,327.3,333.5,27,208
2025-01-06T23:42:08.1400005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173,9.199,327.3,333.5,27,208
2025-01-06T23:42:08.2025560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173,9.199,327.3,333.5,27,208
2025-01-06T23:42:08.2650392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.46,9.199,327.3,334.1,27,208
2025-01-06T23:42:08.3275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.46,9.199,327.3,334.1,27,208
2025-01-06T23:42:08.4055467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,173.46,9.199,327.3,334.1,27,208
2025-01-06T23:42:08.4681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.23,9.199,327.3,334.1,27,209
2025-01-06T23:42:08.5332183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:08.5931718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:08.6556227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:08.7336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:08.7962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:08.8586541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:08.9210854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:08.9835526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:09.0617433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:09.1241213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.1,9.302,327.1,334.1,27,209
2025-01-06T23:42:09.1866686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.59,9.302,327.1,334.1,26,210
2025-01-06T23:42:09.2492547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.91,9.302,327.1,334.2,26,209
2025-01-06T23:42:09.3116458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.91,9.302,327.1,334.2,26,209
2025-01-06T23:42:09.3898443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.16,9.302,327.1,334.2,26,208
2025-01-06T23:42:09.4522126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.16,9.302,327.1,334.2,26,208
2025-01-06T23:42:09.5146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.52,9.105,328,334.2,26,208
2025-01-06T23:42:09.5773330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.52,9.105,328,334.2,26,208
2025-01-06T23:42:09.6397698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.76,9.105,328,334.2,26,207
2025-01-06T23:42:09.7179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.01,9.105,328,334.2,26,206
2025-01-06T23:42:09.7802302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.01,9.105,328,334.2,26,206
2025-01-06T23:42:09.8428587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.25,9.105,328,334.2,26,205
2025-01-06T23:42:09.9052486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.25,9.105,328,334.2,26,205
2025-01-06T23:42:09.9678255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.25,9.105,328,334.2,26,205
2025-01-06T23:42:10.0302438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.25,9.105,328,334.2,26,205
2025-01-06T23:42:10.1084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.25,9.105,328,334.2,26,205
2025-01-06T23:42:10.1709304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.25,9.105,328,334.2,26,205
2025-01-06T23:42:10.2333348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.8,9.105,328,333.6,26,205
2025-01-06T23:42:10.2958713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.05,9.105,328,333.6,26,204
2025-01-06T23:42:10.3582426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.05,9.105,328,333.6,26,204
2025-01-06T23:42:10.4365112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.05,9.105,328,333.6,26,204
2025-01-06T23:42:10.4989735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,170.05,9.105,328,333.6,26,204
2025-01-06T23:42:10.5614490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.62,8.765,329.5,333.6,26,204
2025-01-06T23:42:10.6239429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.62,8.765,329.5,333.6,26,204
2025-01-06T23:42:10.6863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.86,8.765,329.5,333.6,26,203
2025-01-06T23:42:10.7644437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.86,8.765,329.5,333.6,26,203
2025-01-06T23:42:10.8270290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.86,8.765,329.5,333.6,26,203
2025-01-06T23:42:10.8894790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.86,8.765,329.5,333.6,26,203
2025-01-06T23:42:10.9520278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.86,8.765,329.5,333.6,26,203
2025-01-06T23:42:11.0143758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.86,8.765,329.5,333.6,26,203
2025-01-06T23:42:11.0926275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,169.11,8.765,329.5,333.6,26,202
2025-01-06T23:42:11.1550111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,169.86,8.765,329.5,333.6,26,203
2025-01-06T23:42:11.2332108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.09,8.765,329.5,332.9,26,204
2025-01-06T23:42:11.2799945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,170.85,8.765,329.5,332.9,26,205
2025-01-06T23:42:11.3425990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,170.85,8.765,329.5,332.9,26,205
2025-01-06T23:42:11.4206040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,170.85,8.765,329.5,332.9,26,205
2025-01-06T23:42:11.4831559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.01,8.58,329.7,332.9,26,205
2025-01-06T23:42:11.5455896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.01,8.58,329.7,332.9,26,205
2025-01-06T23:42:11.6081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.01,8.58,329.7,332.9,26,205
2025-01-06T23:42:11.6707176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.01,8.58,329.7,332.9,26,205
2025-01-06T23:42:11.7487838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.01,8.58,329.7,332.9,26,205
2025-01-06T23:42:11.8112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,171.01,8.58,329.7,332.9,26,205
2025-01-06T23:42:11.8737268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.78,8.58,329.7,332.9,26,206
2025-01-06T23:42:11.9362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.78,8.58,329.7,332.9,26,206
2025-01-06T23:42:11.9986264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.78,8.58,329.7,332.9,26,206
2025-01-06T23:42:12.0767160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.78,8.58,329.7,332.9,26,206
2025-01-06T23:42:12.1392987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.54,8.58,329.7,332.9,26,207
2025-01-06T23:42:12.2017643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.52,8.58,329.7,332.9,27,208
2025-01-06T23:42:12.2642932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.52,8.58,329.7,332.9,27,208
2025-01-06T23:42:12.3267823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.52,8.58,329.7,332.9,27,208
2025-01-06T23:42:12.3892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.52,8.58,329.7,332.9,27,208
2025-01-06T23:42:12.4692932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.52,8.58,329.7,332.9,27,208
2025-01-06T23:42:12.5297252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.88,8.755,328.4,332.9,27,209
2025-01-06T23:42:12.5922145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.43,8.755,328.4,332.9,27,211
2025-01-06T23:42:12.6548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,175.43,8.755,328.4,332.9,27,211
2025-01-06T23:42:12.7173119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.2,8.755,328.4,332.9,27,212
2025-01-06T23:42:12.7954298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.2,8.755,328.4,332.9,27,212
2025-01-06T23:42:12.8580060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.2,8.755,328.4,332.9,27,212
2025-01-06T23:42:12.9203973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.2,8.755,328.4,332.9,27,212
2025-01-06T23:42:12.9828891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.2,8.755,328.4,332.9,27,212
2025-01-06T23:42:13.0452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.2,8.755,328.4,332.9,27,212
2025-01-06T23:42:13.1234981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.98,8.755,328.4,332.9,27,213
2025-01-06T23:42:13.1860088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.98,8.755,328.4,332.9,27,213
2025-01-06T23:42:13.2484668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,177.68,8.755,328.4,332.8,27,214
2025-01-06T23:42:13.3109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.45,8.755,328.4,332.8,27,215
2025-01-06T23:42:13.3734722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.45,8.755,328.4,332.8,27,215
2025-01-06T23:42:13.4515719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,9.119,327.8,332.8,27,215
2025-01-06T23:42:13.5140869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,9.119,327.8,332.8,27,215
2025-01-06T23:42:13.5765387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,9.119,327.8,332.8,27,215
2025-01-06T23:42:13.6389473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,9.119,327.8,332.8,27,215
2025-01-06T23:42:13.7015282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.24,9.119,327.8,332.8,27,214
2025-01-06T23:42:13.7796455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,9.119,327.8,332.8,27,215
2025-01-06T23:42:13.8420983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.24,9.119,327.8,332.8,27,214
2025-01-06T23:42:13.9045917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,9.119,327.8,332.8,27,215
2025-01-06T23:42:13.9670780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.24,9.119,327.8,332.8,27,214
2025-01-06T23:42:14.0295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,9.119,327.8,332.8,27,215
2025-01-06T23:42:14.1076933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.24,9.119,327.8,332.8,27,214
2025-01-06T23:42:14.1702071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176.66,9.119,327.8,332.8,25,214
2025-01-06T23:42:14.2326598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.13,9.119,327.8,333.1,25,213
2025-01-06T23:42:14.2951310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.13,9.119,327.8,333.1,25,213
2025-01-06T23:42:14.3576583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.13,9.119,327.8,333.1,25,213
2025-01-06T23:42:14.4201241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.13,9.119,327.8,333.1,25,213
2025-01-06T23:42:14.4983063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.38,9.119,327.8,333.1,25,212
2025-01-06T23:42:14.5606498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.49,9.168,328.4,333.1,25,212
2025-01-06T23:42:14.6231824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.49,9.168,328.4,333.1,25,212
2025-01-06T23:42:14.6856910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.49,9.168,328.4,333.1,25,212
2025-01-06T23:42:14.7480356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.49,9.168,328.4,333.1,25,212
2025-01-06T23:42:14.8262817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.49,9.168,328.4,333.1,25,212
2025-01-06T23:42:14.8887813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.49,9.168,328.4,333.1,25,212
2025-01-06T23:42:14.9512319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.49,9.168,328.4,333.1,25,212
2025-01-06T23:42:15.0137378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.74,9.168,328.4,333.1,25,211
2025-01-06T23:42:15.0761202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.99,9.168,328.4,333.1,25,210
2025-01-06T23:42:15.1542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.24,9.168,328.4,333.1,25,209
2025-01-06T23:42:15.2324618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.72,9.168,328.4,333.4,25,208
2025-01-06T23:42:15.2793012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.72,9.168,328.4,333.4,25,208
2025-01-06T23:42:15.3418021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.72,9.168,328.4,333.4,25,208
2025-01-06T23:42:15.4042713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.72,9.168,328.4,333.4,25,208
2025-01-06T23:42:15.4823566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.19,8.819,329.3,333.4,25,208
2025-01-06T23:42:15.5448770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,173.19,8.819,329.3,333.4,25,208
2025-01-06T23:42:15.6073660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.68,8.819,329.3,333.4,25,206
2025-01-06T23:42:15.6698904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.93,8.819,329.3,333.4,25,205
2025-01-06T23:42:15.7324109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.93,8.819,329.3,333.4,25,205
2025-01-06T23:42:15.8104547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.93,8.819,329.3,333.4,25,205
2025-01-06T23:42:15.8729146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.93,8.819,329.3,333.4,25,205
2025-01-06T23:42:15.9354364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.93,8.819,329.3,333.4,25,205
2025-01-06T23:42:15.9978773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.93,8.819,329.3,333.4,25,205
2025-01-06T23:42:16.0602611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,170.93,8.819,329.3,333.4,25,205
2025-01-06T23:42:16.1384912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.18,8.819,329.3,333.4,25,204
2025-01-06T23:42:16.2010276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.18,8.819,329.3,333.4,25,204
2025-01-06T23:42:16.2634757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.25,8.819,329.3,333.5,25,204
2025-01-06T23:42:16.3259567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.25,8.819,329.3,333.5,25,204
2025-01-06T23:42:16.3884369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.25,8.819,329.3,333.5,25,204
2025-01-06T23:42:16.4666129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:16.5291141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:16.5915866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:16.6540333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:16.7165392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:16.7790336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:16.8570997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:16.9195867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,169.81,8.434,329.6,333.5,25,203
2025-01-06T23:42:16.9820985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.57,8.434,329.6,333.5,25,204
2025-01-06T23:42:17.0446040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.33,8.434,329.6,333.5,25,205
2025-01-06T23:42:17.1070431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.33,8.434,329.6,333.5,25,205
2025-01-06T23:42:17.1851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.54,8.434,329.6,333.5,26,205
2025-01-06T23:42:17.2476429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,171.23,8.434,329.6,333.1,26,205
2025-01-06T23:42:17.3101751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,170.47,8.434,329.6,333.1,26,204
2025-01-06T23:42:17.3726317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,170.47,8.434,329.6,333.1,26,204
2025-01-06T23:42:17.4351352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,171.23,8.434,329.6,333.1,26,205
2025-01-06T23:42:17.5132429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.96,8.35,329.2,333.1,26,206
2025-01-06T23:42:17.5757403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.73,8.35,329.2,333.1,26,207
2025-01-06T23:42:17.6382113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.5,8.35,329.2,333.1,26,208
2025-01-06T23:42:17.7006165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.5,8.35,329.2,333.1,26,208
2025-01-06T23:42:17.7631675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.5,8.35,329.2,333.1,26,208
2025-01-06T23:42:17.8413052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.73,8.35,329.2,333.1,26,207
2025-01-06T23:42:17.9037943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.96,8.35,329.2,333.1,26,206
2025-01-06T23:42:17.9662686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.96,8.35,329.2,333.1,26,206
2025-01-06T23:42:18.0287736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.96,8.35,329.2,333.1,26,206
2025-01-06T23:42:18.0912417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.73,8.35,329.2,333.1,26,207
2025-01-06T23:42:18.1693724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.74,8.35,329.2,333.1,25,206
2025-01-06T23:42:18.2319157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.04,8.35,329.2,332.8,25,208
2025-01-06T23:42:18.2942978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.04,8.35,329.2,332.8,25,208
2025-01-06T23:42:18.3568672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.04,8.35,329.2,332.8,25,208
2025-01-06T23:42:18.4193234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.81,8.35,329.2,332.8,25,209
2025-01-06T23:42:18.4974027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.81,8.35,329.2,332.8,25,209
2025-01-06T23:42:18.5599956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.73,8.555,328.5,332.8,25,208
2025-01-06T23:42:18.6224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.73,8.555,328.5,332.8,25,208
2025-01-06T23:42:18.6848611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.73,8.555,328.5,332.8,25,208
2025-01-06T23:42:18.7473578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.73,8.555,328.5,332.8,25,208
2025-01-06T23:42:18.8255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.73,8.555,328.5,332.8,25,208
2025-01-06T23:42:18.8879723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.49,8.555,328.5,332.8,25,209
2025-01-06T23:42:18.9504716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.49,8.555,328.5,332.8,25,209
2025-01-06T23:42:19.0129613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.49,8.555,328.5,332.8,25,209
2025-01-06T23:42:19.0754514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.49,8.555,328.5,332.8,25,209
2025-01-06T23:42:19.1379412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.23,8.555,328.5,332.8,24,209
2025-01-06T23:42:19.2316398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.3,8.555,328.5,332.9,24,209
2025-01-06T23:42:19.2784873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.05,8.555,328.5,332.9,24,210
2025-01-06T23:42:19.3410749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.05,8.555,328.5,332.9,24,210
2025-01-06T23:42:19.4034878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.05,8.555,328.5,332.9,24,210
2025-01-06T23:42:19.4658833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,174.05,8.555,328.5,332.9,24,210
2025-01-06T23:42:19.5440868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,173.74,8.768,327.9,332.9,24,210
2025-01-06T23:42:19.6065549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.99,8.768,327.9,332.9,24,209
2025-01-06T23:42:19.6713978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.99,8.768,327.9,332.9,24,209
2025-01-06T23:42:19.7337476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.99,8.768,327.9,332.9,24,209
2025-01-06T23:42:19.7962256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.99,8.768,327.9,332.9,24,209
2025-01-06T23:42:19.8587541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.99,8.768,327.9,332.9,24,209
2025-01-06T23:42:19.9368618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.99,8.768,327.9,332.9,24,209
2025-01-06T23:42:19.9993285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.99,8.768,327.9,332.9,24,209
2025-01-06T23:42:20.0617192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,172.24,8.768,327.9,332.9,24,208
2025-01-06T23:42:20.1242724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.75,8.768,327.9,332.9,24,206
2025-01-06T23:42:20.1868704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.75,8.768,327.9,332.9,24,206
2025-01-06T23:42:20.2648483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,170.3,8.768,327.9,333.3,24,205
2025-01-06T23:42:20.3273905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,170.3,8.768,327.9,333.3,24,205
2025-01-06T23:42:20.3898757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,170.3,8.768,327.9,333.3,24,205
2025-01-06T23:42:20.4524035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,171.1,8.76,328.1,333.3,24,206
2025-01-06T23:42:20.5148313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,171.1,8.76,328.1,333.3,24,206
2025-01-06T23:42:20.5929419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,171.1,8.76,328.1,333.3,24,206
2025-01-06T23:42:20.6554514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.35,8.76,328.1,333.3,24,205
2025-01-06T23:42:20.7179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,169.61,8.76,328.1,333.3,24,204
2025-01-06T23:42:20.7804182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,169.61,8.76,328.1,333.3,24,204
2025-01-06T23:42:20.8429356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,169.61,8.76,328.1,333.3,24,204
2025-01-06T23:42:20.9210300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,169.61,8.76,328.1,333.3,24,204
2025-01-06T23:42:20.9835387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.35,8.76,328.1,333.3,24,205
2025-01-06T23:42:21.0458920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,170.35,8.76,328.1,333.3,24,205
2025-01-06T23:42:21.1085222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,171.1,8.76,328.1,333.3,24,206
2025-01-06T23:42:21.1709719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,171.1,8.76,328.1,333.3,24,206
2025-01-06T23:42:21.2491086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,170.5,8.76,328.1,333.5,24,205
2025-01-06T23:42:21.3116791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,170.5,8.76,328.1,333.5,24,205
2025-01-06T23:42:21.3741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,169.76,8.76,328.1,333.5,24,204
2025-01-06T23:42:21.4366049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,169.76,8.76,328.1,333.5,24,204
2025-01-06T23:42:21.4989701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:21.5771303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:21.6395960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.88,8.609,329.2,333.5,24,205
2025-01-06T23:42:21.7021153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.88,8.609,329.2,333.5,24,205
2025-01-06T23:42:21.7646189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.88,8.609,329.2,333.5,24,205
2025-01-06T23:42:21.8270885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,170.88,8.609,329.2,333.5,24,205
2025-01-06T23:42:21.8895738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:21.9676994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:22.0301819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:22.0926725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:22.1551740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:22.2332400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:22.2957416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.14,8.609,329.2,333.5,24,204
2025-01-06T23:42:22.3582213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,169.39,8.609,329.2,333.5,24,203
2025-01-06T23:42:22.4207257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,168.64,8.609,329.2,333.5,24,202
2025-01-06T23:42:22.4831197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,168.64,8.609,329.2,333.5,24,202
2025-01-06T23:42:22.5457294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,168.97,8.532,330.3,333.5,24,202
2025-01-06T23:42:22.6238368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,168.97,8.532,330.3,333.5,24,202
2025-01-06T23:42:22.6862869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,168.97,8.532,330.3,333.5,24,202
2025-01-06T23:42:22.7488139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,168.97,8.532,330.3,333.5,24,202
2025-01-06T23:42:22.8112957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,169.71,8.532,330.3,333.5,24,203
2025-01-06T23:42:22.8737089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.46,8.532,330.3,333.5,24,204
2025-01-06T23:42:22.9518870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.46,8.532,330.3,333.5,24,204
2025-01-06T23:42:23.0143545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.46,8.532,330.3,333.5,24,204
2025-01-06T23:42:23.0767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.46,8.532,330.3,333.5,24,204
2025-01-06T23:42:23.1392734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.46,8.532,330.3,333.5,24,204
2025-01-06T23:42:23.2018231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.46,8.532,330.3,333.5,24,204
2025-01-06T23:42:23.2798668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.16,8.532,330.3,333.1,24,204
2025-01-06T23:42:23.3423864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.16,8.532,330.3,333.1,24,204
2025-01-06T23:42:23.4048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.16,8.532,330.3,333.1,24,204
2025-01-06T23:42:23.4673470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.16,8.532,330.3,333.1,24,204
2025-01-06T23:42:23.5298796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.09,8.528,330,333.1,24,204
2025-01-06T23:42:23.6079805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.09,8.528,330,333.1,24,204
2025-01-06T23:42:23.6704423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,169.34,8.528,330,333.1,24,203
2025-01-06T23:42:23.7330041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,168.59,8.528,330,333.1,24,202
2025-01-06T23:42:23.7954252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,168.59,8.528,330,333.1,24,202
2025-01-06T23:42:23.8579374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,168.59,8.528,330,333.1,24,202
2025-01-06T23:42:23.9359722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.09,8.528,330,333.1,24,204
2025-01-06T23:42:23.9985306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.09,8.528,330,333.1,24,204
2025-01-06T23:42:24.0610376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,170.09,8.528,330,333.1,24,204
2025-01-06T23:42:24.1235238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,169.34,8.528,330,333.1,24,203
2025-01-06T23:42:24.1860190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,169.34,8.528,330,333.1,24,203
2025-01-06T23:42:24.2485842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,169.04,8.528,330,332.7,24,203
2025-01-06T23:42:24.3266401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,169.79,8.528,330,332.7,24,204
2025-01-06T23:42:24.3890493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,169.79,8.528,330,332.7,24,204
2025-01-06T23:42:24.4515761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,169.79,8.528,330,332.7,24,204
2025-01-06T23:42:24.5140488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,169.5,8.547,328.9,332.7,24,204
2025-01-06T23:42:24.5766751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,168.01,8.547,328.9,332.7,24,202
2025-01-06T23:42:24.6546527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,168.01,8.547,328.9,332.7,24,202
2025-01-06T23:42:24.7171208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,168.01,8.547,328.9,332.7,24,202
2025-01-06T23:42:24.7797310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,168.01,8.547,328.9,332.7,24,202
2025-01-06T23:42:24.8421614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,168.75,8.547,328.9,332.7,24,203
2025-01-06T23:42:24.9046955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,169.5,8.547,328.9,332.7,24,204
2025-01-06T23:42:24.9826997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.25,8.547,328.9,332.7,24,205
2025-01-06T23:42:25.0452073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.25,8.547,328.9,332.7,24,205
2025-01-06T23:42:25.1077250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,169.5,8.547,328.9,332.7,24,204
2025-01-06T23:42:25.1702210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,168.21,8.547,328.9,332.7,25,202
2025-01-06T23:42:25.2326976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,168.13,8.547,328.9,332.6,25,202
2025-01-06T23:42:25.3107237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,168.13,8.547,328.9,332.6,25,202
2025-01-06T23:42:25.3732431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,168.13,8.547,328.9,332.6,25,202
2025-01-06T23:42:25.4357153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,167.87,8.626,328,332.6,25,202
2025-01-06T23:42:25.4982697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,169.38,8.626,328,332.6,25,204
2025-01-06T23:42:25.5607522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,169.38,8.626,328,332.6,25,204
2025-01-06T23:42:25.6388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.89,8.626,328,332.6,25,206
2025-01-06T23:42:25.7013077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.89,8.626,328,332.6,25,206
2025-01-06T23:42:25.7637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,170.89,8.626,328,332.6,25,206
2025-01-06T23:42:25.8263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,170.13,8.626,328,332.6,25,205
2025-01-06T23:42:25.8888345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,170.13,8.626,328,332.6,25,205
2025-01-06T23:42:25.9669647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,169.38,8.626,328,332.6,25,204
2025-01-06T23:42:26.0294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,169.38,8.626,328,332.6,25,204
2025-01-06T23:42:26.0918466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,170.13,8.626,328,332.6,25,205
2025-01-06T23:42:26.1543508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,170.35,8.626,328,332.6,26,205
2025-01-06T23:42:26.2324941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.42,8.626,328,333,26,206
2025-01-06T23:42:26.2950038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.42,8.626,328,333,26,206
2025-01-06T23:42:26.3574098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.42,8.626,328,333,26,206
2025-01-06T23:42:26.4199744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.42,8.626,328,333,26,206
2025-01-06T23:42:26.4824026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.19,8.626,328,333,26,207
2025-01-06T23:42:26.5449070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.29,8.791,327.9,333,26,206
2025-01-06T23:42:26.6074070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.29,8.791,327.9,333,26,206
2025-01-06T23:42:26.6854953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.05,8.791,327.9,333,26,207
2025-01-06T23:42:26.7479814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.81,8.791,327.9,333,26,208
2025-01-06T23:42:26.8104071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.81,8.791,327.9,333,26,208
2025-01-06T23:42:26.8730490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,172.81,8.791,327.9,333,26,208
2025-01-06T23:42:26.9353905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.05,8.791,327.9,333,26,207
2025-01-06T23:42:27.0135934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.05,8.791,327.9,333,26,207
2025-01-06T23:42:27.0760882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.05,8.791,327.9,333,26,207
2025-01-06T23:42:27.1385450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.05,8.791,327.9,333,25,206
2025-01-06T23:42:27.2009450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.05,8.791,327.9,333,25,206
2025-01-06T23:42:27.2635256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.35,8.791,327.9,333.4,25,206
2025-01-06T23:42:27.3415648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.35,8.791,327.9,333.4,25,206
2025-01-06T23:42:27.4041452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.11,8.791,327.9,333.4,25,207
2025-01-06T23:42:27.4665601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.16,8.892,328.4,333.4,25,207
2025-01-06T23:42:27.5290863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.16,8.892,328.4,333.4,25,207
2025-01-06T23:42:27.5915818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.91,8.892,328.4,333.4,25,208
2025-01-06T23:42:27.6598861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.91,8.892,328.4,333.4,25,208
2025-01-06T23:42:27.7322170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.91,8.892,328.4,333.4,25,208
2025-01-06T23:42:27.7946911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.91,8.892,328.4,333.4,25,208
2025-01-06T23:42:27.8572125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.91,8.892,328.4,333.4,25,208
2025-01-06T23:42:27.9196620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.16,8.892,328.4,333.4,25,207
2025-01-06T23:42:28.0029439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.41,8.892,328.4,333.4,25,206
2025-01-06T23:42:28.0498210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.41,8.892,328.4,333.4,25,206
2025-01-06T23:42:28.1278486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.41,8.892,328.4,333.4,25,206
2025-01-06T23:42:28.1903435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,171.16,8.892,328.4,333.4,24,206
2025-01-06T23:42:28.2528086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.94,8.892,328.4,333.1,24,206
2025-01-06T23:42:28.3154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.94,8.892,328.4,333.1,24,206
2025-01-06T23:42:28.3778070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.94,8.892,328.4,333.1,24,206
2025-01-06T23:42:28.4559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,170.94,8.892,328.4,333.1,24,206
2025-01-06T23:42:28.5184201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.07,8.776,328.6,333.1,24,206
2025-01-06T23:42:28.5808900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.07,8.776,328.6,333.1,24,206
2025-01-06T23:42:28.6434575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:28.7058917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:28.7839820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:28.8465058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:28.9088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:28.9714767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:29.0339635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:29.1120749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:29.1745385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,170.32,8.776,328.6,333.1,24,205
2025-01-06T23:42:29.2370015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.02,8.776,328.6,332.7,24,205
2025-01-06T23:42:29.2994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.02,8.776,328.6,332.7,24,205
2025-01-06T23:42:29.3620232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.02,8.776,328.6,332.7,24,205
2025-01-06T23:42:29.4245023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.02,8.776,328.6,332.7,24,205
2025-01-06T23:42:29.5026191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,170.14,8.607,328.6,332.7,24,205
2025-01-06T23:42:29.5658705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,169.39,8.607,328.6,332.7,24,204
2025-01-06T23:42:29.6273759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,169.39,8.607,328.6,332.7,24,204
2025-01-06T23:42:29.6899497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,168.64,8.607,328.6,332.7,24,203
2025-01-06T23:42:29.7525472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,168.64,8.607,328.6,332.7,24,203
2025-01-06T23:42:29.8306172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,167.89,8.607,328.6,332.7,24,202
2025-01-06T23:42:29.8931052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,167.89,8.607,328.6,332.7,24,202
2025-01-06T23:42:29.9555973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,167.89,8.607,328.6,332.7,24,202
2025-01-06T23:42:30.0180552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,168.64,8.607,328.6,332.7,24,203
2025-01-06T23:42:30.0805314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,169.39,8.607,328.6,332.7,24,204
2025-01-06T23:42:30.1586535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.37,8.607,328.6,332.7,25,205
2025-01-06T23:42:30.2212008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.29,8.607,328.6,332.6,25,205
2025-01-06T23:42:30.2837275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.29,8.607,328.6,332.6,25,205
2025-01-06T23:42:30.3462202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.29,8.607,328.6,332.6,25,205
2025-01-06T23:42:30.4086720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.29,8.607,328.6,332.6,25,205
2025-01-06T23:42:30.4868100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.29,8.607,328.6,332.6,25,205
2025-01-06T23:42:30.5491269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,169.55,8.616,328.7,332.6,25,204
2025-01-06T23:42:30.6117789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,169.55,8.616,328.7,332.6,25,204
2025-01-06T23:42:30.6741292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,169.55,8.616,328.7,332.6,25,204
2025-01-06T23:42:30.7366376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,169.55,8.616,328.7,332.6,25,204
2025-01-06T23:42:30.8148506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,169.55,8.616,328.7,332.6,25,204
2025-01-06T23:42:30.8772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,168.8,8.616,328.7,332.6,25,203
2025-01-06T23:42:30.9397271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,168.04,8.616,328.7,332.6,25,202
2025-01-06T23:42:31.0022914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,168.04,8.616,328.7,332.6,25,202
2025-01-06T23:42:31.0647039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,168.04,8.616,328.7,332.6,25,202
2025-01-06T23:42:31.1428788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,168.24,8.616,328.7,332.6,26,202
2025-01-06T23:42:31.2209452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,168.85,8.616,328.7,332.4,26,203
2025-01-06T23:42:31.2679245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,169.61,8.616,328.7,332.4,26,204
2025-01-06T23:42:31.3303565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,169.61,8.616,328.7,332.4,26,204
2025-01-06T23:42:31.3928177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,168.09,8.616,328.7,332.4,26,202
2025-01-06T23:42:31.4709474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,168.03,8.723,328.7,332.4,26,202
2025-01-06T23:42:31.5334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,168.03,8.723,328.7,332.4,26,202
2025-01-06T23:42:31.5958828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,169.54,8.723,328.7,332.4,26,204
2025-01-06T23:42:31.6584455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.3,8.723,328.7,332.4,26,205
2025-01-06T23:42:31.7208563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.07,8.723,328.7,332.4,26,206
2025-01-06T23:42:31.7833850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,172.59,8.723,328.7,332.4,26,208
2025-01-06T23:42:31.8614938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.35,8.723,328.7,332.4,26,209
2025-01-06T23:42:31.9240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.35,8.723,328.7,332.4,26,209
2025-01-06T23:42:31.9864526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.35,8.723,328.7,332.4,26,209
2025-01-06T23:42:32.0489606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.35,8.723,328.7,332.4,26,209
2025-01-06T23:42:32.1114084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.35,8.723,328.7,332.4,26,209
2025-01-06T23:42:32.1895512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.35,8.723,328.7,332.4,26,209
2025-01-06T23:42:32.2520703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.43,8.723,328.7,332.5,26,209
2025-01-06T23:42:32.3145260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.43,8.723,328.7,332.5,26,209
2025-01-06T23:42:32.3770289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.34,8.778,328.5,332.5,26,209
2025-01-06T23:42:32.4395047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.34,8.778,328.5,332.5,26,209
2025-01-06T23:42:32.5175165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.58,8.778,328.5,332.5,26,208
2025-01-06T23:42:32.5800996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.58,8.778,328.5,332.5,26,208
2025-01-06T23:42:32.6426300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.82,8.778,328.5,332.5,26,207
2025-01-06T23:42:32.7051031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.58,8.778,328.5,332.5,26,208
2025-01-06T23:42:32.7674833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.58,8.778,328.5,332.5,26,208
2025-01-06T23:42:32.8456764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.58,8.778,328.5,332.5,26,208
2025-01-06T23:42:32.9081219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.34,8.778,328.5,332.5,26,209
2025-01-06T23:42:32.9730171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.34,8.778,328.5,332.5,26,209
2025-01-06T23:42:33.0355498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.34,8.778,328.5,332.5,26,209
2025-01-06T23:42:33.0980066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.34,8.778,328.5,332.5,26,209
2025-01-06T23:42:33.1604539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.34,8.778,328.5,332.5,26,209
2025-01-06T23:42:33.2386101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.73,8.778,328.5,333,26,209
2025-01-06T23:42:33.3010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.73,8.778,328.5,333,26,209
2025-01-06T23:42:33.3634992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.73,8.778,328.5,333,26,209
2025-01-06T23:42:33.4261346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,172.96,8.778,328.5,333,26,208
2025-01-06T23:42:33.4885946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.52,8.728,328.7,333,26,206
2025-01-06T23:42:33.5666687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.52,8.728,328.7,333,26,206
2025-01-06T23:42:33.6292037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.52,8.728,328.7,333,26,206
2025-01-06T23:42:33.6915674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.76,8.728,328.7,333,26,205
2025-01-06T23:42:33.7541190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.76,8.728,328.7,333,26,205
2025-01-06T23:42:33.8166044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.76,8.728,328.7,333,26,205
2025-01-06T23:42:33.8947754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.28,8.728,328.7,333,26,207
2025-01-06T23:42:33.9572502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.81,8.728,328.7,333,26,209
2025-01-06T23:42:34.0196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.81,8.728,328.7,333,26,209
2025-01-06T23:42:34.0822237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.05,8.728,328.7,333,26,208
2025-01-06T23:42:34.1447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,172.8,8.728,328.7,333,25,208
2025-01-06T23:42:34.2228744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.2,8.728,328.7,333.2,25,207
2025-01-06T23:42:34.2852139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.2,8.728,328.7,333.2,25,207
2025-01-06T23:42:34.3477437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.44,8.728,328.7,333.2,25,206
2025-01-06T23:42:34.4120044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.2,8.728,328.7,333.2,25,207
2025-01-06T23:42:34.4727154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.95,8.728,328.7,333.2,25,208
2025-01-06T23:42:34.5352027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,173.96,8.616,329.4,333.2,25,209
2025-01-06T23:42:34.6133403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.2,8.616,329.4,333.2,25,208
2025-01-06T23:42:34.6758552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.2,8.616,329.4,333.2,25,208
2025-01-06T23:42:34.7383239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.69,8.616,329.4,333.2,25,206
2025-01-06T23:42:34.8008368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,171.69,8.616,329.4,333.2,25,206
2025-01-06T23:42:34.8630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.45,8.616,329.4,333.2,25,207
2025-01-06T23:42:34.9413306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.2,8.616,329.4,333.2,25,208
2025-01-06T23:42:35.0038110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,173.96,8.616,329.4,333.2,25,209
2025-01-06T23:42:35.0662651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,173.96,8.616,329.4,333.2,25,209
2025-01-06T23:42:35.1288766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.74,8.616,329.4,333.2,26,211
2025-01-06T23:42:35.1913729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.74,8.616,329.4,333.2,26,211
2025-01-06T23:42:35.2694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.51,8.616,329.4,332.9,26,211
2025-01-06T23:42:35.3317882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.98,8.616,329.4,332.9,26,209
2025-01-06T23:42:35.3944746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.21,8.616,329.4,332.9,26,208
2025-01-06T23:42:35.4568422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.82,8.592,329.9,332.9,26,206
2025-01-06T23:42:35.5193370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.05,8.592,329.9,332.9,26,205
2025-01-06T23:42:35.5974876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.05,8.592,329.9,332.9,26,205
2025-01-06T23:42:35.6600519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.82,8.592,329.9,332.9,26,206
2025-01-06T23:42:35.7224895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.34,8.592,329.9,332.9,26,208
2025-01-06T23:42:35.7850434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.11,8.592,329.9,332.9,26,209
2025-01-06T23:42:35.8474834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.88,8.592,329.9,332.9,26,210
2025-01-06T23:42:35.9256067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.65,8.592,329.9,332.9,26,211
2025-01-06T23:42:35.9880700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.11,8.592,329.9,332.9,26,209
2025-01-06T23:42:36.0505065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.34,8.592,329.9,332.9,26,208
2025-01-06T23:42:36.1130071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,171.82,8.592,329.9,332.9,26,206
2025-01-06T23:42:36.1754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.6,8.592,329.9,332.9,25,206
2025-01-06T23:42:36.2536271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,171.45,8.592,329.9,332.7,25,206
2025-01-06T23:42:36.3161037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.96,8.592,329.9,332.7,25,208
2025-01-06T23:42:36.3786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.72,8.592,329.9,332.7,25,209
2025-01-06T23:42:36.4449026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.72,8.592,329.9,332.7,25,209
2025-01-06T23:42:36.5036094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,172.83,8.68,329.6,332.7,25,208
2025-01-06T23:42:36.5816988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,170.56,8.68,329.6,332.7,25,205
2025-01-06T23:42:36.6441841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,168.31,8.68,329.6,332.7,25,202
2025-01-06T23:42:36.7067355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,167.56,8.68,329.6,332.7,25,201
2025-01-06T23:42:36.7690070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,167.56,8.68,329.6,332.7,25,201
2025-01-06T23:42:36.8316982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,167.56,8.68,329.6,332.7,25,201
2025-01-06T23:42:36.8941378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,166.81,8.68,329.6,332.7,25,200
2025-01-06T23:42:36.9722694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,166.06,8.68,329.6,332.7,25,199
2025-01-06T23:42:37.0346824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,165.31,8.68,329.6,332.7,25,198
2025-01-06T23:42:37.0972275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,164.56,8.68,329.6,332.7,25,197
2025-01-06T23:42:37.1597170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,164.56,8.68,329.6,332.7,25,197
2025-01-06T23:42:37.2222177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,165.23,8.68,329.6,332.6,25,198
2025-01-06T23:42:37.3002825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,166.73,8.68,329.6,332.6,25,200
2025-01-06T23:42:37.3627671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,169.74,8.68,329.6,332.6,25,204
2025-01-06T23:42:37.4252678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.49,8.68,329.6,332.6,25,205
2025-01-06T23:42:37.4877037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.49,8.68,329.6,332.6,25,205
2025-01-06T23:42:37.5502405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.27,8.752,328.9,332.6,25,205
2025-01-06T23:42:37.6283800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.52,8.752,328.9,332.6,25,204
2025-01-06T23:42:37.6908035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,168.77,8.752,328.9,332.6,25,203
2025-01-06T23:42:37.7533554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,168.02,8.752,328.9,332.6,25,202
2025-01-06T23:42:37.8158243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,168.02,8.752,328.9,332.6,25,202
2025-01-06T23:42:37.8783367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,168.02,8.752,328.9,332.6,25,202
2025-01-06T23:42:37.9564212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,168.02,8.752,328.9,332.6,25,202
2025-01-06T23:42:38.0189051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,168.77,8.752,328.9,332.6,25,203
2025-01-06T23:42:38.0812363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.52,8.752,328.9,332.6,25,204
2025-01-06T23:42:38.1439246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.49,8.752,328.9,332.6,26,205
2025-01-06T23:42:38.2220335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.49,8.752,328.9,332.6,26,205
2025-01-06T23:42:38.2844034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.49,8.752,328.9,332.6,26,205
2025-01-06T23:42:38.3469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.49,8.752,328.9,332.6,26,205
2025-01-06T23:42:38.4094804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,169.73,8.752,328.9,332.6,26,204
2025-01-06T23:42:38.4719476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,169.73,8.752,328.9,332.6,26,204
2025-01-06T23:42:38.5344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,169.61,8.753,328.4,332.6,26,204
2025-01-06T23:42:38.6125276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,169.61,8.753,328.4,332.6,26,204
2025-01-06T23:42:38.6750481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,169.61,8.753,328.4,332.6,26,204
2025-01-06T23:42:38.7375425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.37,8.753,328.4,332.6,26,205
2025-01-06T23:42:38.7999848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,169.61,8.753,328.4,332.6,26,204
2025-01-06T23:42:38.8625027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.37,8.753,328.4,332.6,26,205
2025-01-06T23:42:38.9250072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.37,8.753,328.4,332.6,26,205
2025-01-06T23:42:39.0030843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.37,8.753,328.4,332.6,26,205
2025-01-06T23:42:39.0655948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.37,8.753,328.4,332.6,26,205
2025-01-06T23:42:39.1281070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,170.77,8.753,328.4,332.6,28,205
2025-01-06T23:42:39.1905512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,169.99,8.753,328.4,332.6,28,204
2025-01-06T23:42:39.2530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,169.84,8.753,328.4,332.4,28,204
2025-01-06T23:42:39.3311515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,169.84,8.753,328.4,332.4,28,204
2025-01-06T23:42:39.3936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,169.84,8.753,328.4,332.4,28,204
2025-01-06T23:42:39.4561425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.5185905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.5810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.6591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.7216716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.7841685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.8466785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.9090675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.61,8.717,328.3,332.4,28,205
2025-01-06T23:42:39.9872484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,169.06,8.717,328.3,332.4,28,203
2025-01-06T23:42:40.0497388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.84,8.717,328.3,332.4,28,204
2025-01-06T23:42:40.1121940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,169.84,8.717,328.3,332.4,28,204
2025-01-06T23:42:40.1746747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,169.65,8.717,328.3,332.4,27,204
2025-01-06T23:42:40.2372451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,169.73,8.717,328.3,332.5,27,204
2025-01-06T23:42:40.3153478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,169.73,8.717,328.3,332.5,27,204
2025-01-06T23:42:40.3778753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.49,8.717,328.3,332.5,27,205
2025-01-06T23:42:40.4403021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.26,8.717,328.3,332.5,27,206
2025-01-06T23:42:40.5027880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.26,8.717,328.3,332.5,27,206
2025-01-06T23:42:40.5652605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.25,8.707,328.2,332.5,27,206
2025-01-06T23:42:40.6433803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.25,8.707,328.2,332.5,27,206
2025-01-06T23:42:40.7058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.25,8.707,328.2,332.5,27,206
2025-01-06T23:42:40.7683893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.25,8.707,328.2,332.5,27,206
2025-01-06T23:42:40.8308301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.79,8.707,328.2,332.5,27,208
2025-01-06T23:42:40.8933585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.79,8.707,328.2,332.5,27,208
2025-01-06T23:42:40.9714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.79,8.707,328.2,332.5,27,208
2025-01-06T23:42:41.0338276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.25,8.707,328.2,332.5,27,206
2025-01-06T23:42:41.0963740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,170.48,8.707,328.2,332.5,27,205
2025-01-06T23:42:41.1588435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,169.71,8.707,328.2,332.5,27,204
2025-01-06T23:42:41.2213816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.17,8.707,328.2,333.1,27,204
2025-01-06T23:42:41.2839400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,170.94,8.707,328.2,333.1,27,205
2025-01-06T23:42:41.3618738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,171.71,8.707,328.2,333.1,27,206
2025-01-06T23:42:41.4244870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,171.71,8.707,328.2,333.1,27,206
2025-01-06T23:42:41.4869658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:41.5494677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:41.6118978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:41.6900071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:41.7525163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:41.8150121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:41.8775606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:41.9399767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:42.0180986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:42.0806162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.66,8.789,328.2,333.1,27,206
2025-01-06T23:42:42.1430373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.86,8.789,328.2,333.1,28,206
2025-01-06T23:42:42.2055627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.86,8.789,328.2,333.1,28,206
2025-01-06T23:42:42.2679399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.24,8.789,328.2,333.3,28,205
2025-01-06T23:42:42.3461387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.24,8.789,328.2,333.3,28,205
2025-01-06T23:42:42.4086294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,172.02,8.789,328.2,333.3,28,206
2025-01-06T23:42:42.4711238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,172.02,8.789,328.2,333.3,28,206
2025-01-06T23:42:42.5336619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.01,8.94,328.6,333.3,28,206
2025-01-06T23:42:42.5960738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.78,8.94,328.6,333.3,28,207
2025-01-06T23:42:42.6741914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.56,8.94,328.6,333.3,28,208
2025-01-06T23:42:42.7365781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.78,8.94,328.6,333.3,28,207
2025-01-06T23:42:42.7992042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.01,8.94,328.6,333.3,28,206
2025-01-06T23:42:42.8616638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.01,8.94,328.6,333.3,28,206
2025-01-06T23:42:42.9243107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.01,8.94,328.6,333.3,28,206
2025-01-06T23:42:43.0022643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.01,8.94,328.6,333.3,28,206
2025-01-06T23:42:43.0647991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.56,8.94,328.6,333.3,28,208
2025-01-06T23:42:43.1272790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,173.34,8.94,328.6,333.3,27,208
2025-01-06T23:42:43.1898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,173.34,8.94,328.6,333.3,27,208
2025-01-06T23:42:43.2522568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.11,8.94,328.6,333,27,208
2025-01-06T23:42:43.3303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.11,8.94,328.6,333,27,208
2025-01-06T23:42:43.3928006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.57,8.94,328.6,333,27,206
2025-01-06T23:42:43.4553125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.5178048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.5802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.6428017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.7208419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.7833537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.8458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.9083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:43.9708205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:44.0489899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.66,9.035,329.2,333,27,206
2025-01-06T23:42:44.1113857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.89,9.035,329.2,333,27,205
2025-01-06T23:42:44.1738612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.44,9.035,329.2,333,26,206
2025-01-06T23:42:44.2364053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,170.23,9.035,329.2,332.4,26,205
2025-01-06T23:42:44.2989056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,170.23,9.035,329.2,332.4,26,205
2025-01-06T23:42:44.3769694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,169.48,9.035,329.2,332.4,26,204
2025-01-06T23:42:44.4394847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.26,9,329.2,332.4,26,205
2025-01-06T23:42:44.5025736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.26,9,329.2,332.4,26,205
2025-01-06T23:42:44.5644905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.26,9,329.2,332.4,26,205
2025-01-06T23:42:44.6269385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.26,9,329.2,332.4,26,205
2025-01-06T23:42:44.7050693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.26,9,329.2,332.4,26,205
2025-01-06T23:42:44.7675316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.26,9,329.2,332.4,26,205
2025-01-06T23:42:44.8300620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.01,9,329.2,332.4,26,206
2025-01-06T23:42:44.8925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.01,9,329.2,332.4,26,206
2025-01-06T23:42:44.9549946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.01,9,329.2,332.4,26,206
2025-01-06T23:42:45.0331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.01,9,329.2,332.4,26,206
2025-01-06T23:42:45.0955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.01,9,329.2,332.4,26,206
2025-01-06T23:42:45.1580816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.22,9,329.2,332.4,27,206
2025-01-06T23:42:45.2205952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.22,9,329.2,332.4,27,206
2025-01-06T23:42:45.2830719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.22,9,329.2,332.4,27,206
2025-01-06T23:42:45.3611838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,171.22,9,329.2,332.4,27,206
2025-01-06T23:42:45.4236172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,172.75,9,329.2,332.4,27,208
2025-01-06T23:42:45.4861491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,172.75,9,329.2,332.4,27,208
2025-01-06T23:42:45.5486846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:45.6111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:45.6892817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:45.7518022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:45.8142064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:45.8767867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:45.9391409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:46.0017030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.34,8.908,328.2,332.4,27,209
2025-01-06T23:42:46.0797935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.57,8.908,328.2,332.4,27,208
2025-01-06T23:42:46.1423171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,170.28,8.908,328.2,332.4,27,205
2025-01-06T23:42:46.2203698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,169.28,8.908,328.2,332.1,27,204
2025-01-06T23:42:46.2672622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,169.28,8.908,328.2,332.1,27,204
2025-01-06T23:42:46.3297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,170.05,8.908,328.2,332.1,27,205
2025-01-06T23:42:46.4077681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.81,8.908,328.2,332.1,27,206
2025-01-06T23:42:46.4703950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.34,8.908,328.2,332.1,27,208
2025-01-06T23:42:46.5328087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.91,8.894,327.3,332.1,27,209
2025-01-06T23:42:46.5952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.91,8.894,327.3,332.1,27,209
2025-01-06T23:42:46.6577632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.14,8.894,327.3,332.1,27,208
2025-01-06T23:42:46.7359348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.38,8.894,327.3,332.1,27,207
2025-01-06T23:42:46.7984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,170.61,8.894,327.3,332.1,27,206
2025-01-06T23:42:46.8608327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,170.61,8.894,327.3,332.1,27,206
2025-01-06T23:42:46.9233450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.38,8.894,327.3,332.1,27,207
2025-01-06T23:42:46.9858725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.14,8.894,327.3,332.1,27,208
2025-01-06T23:42:47.0639635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.38,8.894,327.3,332.1,27,207
2025-01-06T23:42:47.1264414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.59,8.894,327.3,332.1,28,207
2025-01-06T23:42:47.1889383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.59,8.894,327.3,332.1,28,207
2025-01-06T23:42:47.2514388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.6,8.894,327.3,332.4,28,208
2025-01-06T23:42:47.3138285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.6,8.894,327.3,332.4,28,208
2025-01-06T23:42:47.3920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,173.37,8.894,327.3,332.4,28,209
2025-01-06T23:42:47.4544512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.15,8.894,327.3,332.4,28,210
2025-01-06T23:42:47.5170312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.97,8.991,327.8,332.4,28,211
2025-01-06T23:42:47.5793810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.97,8.991,327.8,332.4,28,211
2025-01-06T23:42:47.6419786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.19,8.991,327.8,332.4,28,210
2025-01-06T23:42:47.7201593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.42,8.991,327.8,332.4,28,209
2025-01-06T23:42:47.7825536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.65,8.991,327.8,332.4,28,208
2025-01-06T23:42:47.8451065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.65,8.991,327.8,332.4,28,208
2025-01-06T23:42:47.9075423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.65,8.991,327.8,332.4,28,208
2025-01-06T23:42:47.9700464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.65,8.991,327.8,332.4,28,208
2025-01-06T23:42:48.0325213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.65,8.991,327.8,332.4,28,208
2025-01-06T23:42:48.1106506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.65,8.991,327.8,332.4,28,208
2025-01-06T23:42:48.1731254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.66,8.991,327.8,332.4,27,207
2025-01-06T23:42:48.2356633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.97,8.991,327.8,332.8,27,207
2025-01-06T23:42:48.2981416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.2,8.991,327.8,332.8,27,206
2025-01-06T23:42:48.3606663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.73,8.991,327.8,332.8,27,208
2025-01-06T23:42:48.4387266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.73,8.991,327.8,332.8,27,208
2025-01-06T23:42:48.5011877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.73,8.991,327.8,332.8,27,208
2025-01-06T23:42:48.5635944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.41,9.079,328.9,332.8,27,206
2025-01-06T23:42:48.6261493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.64,9.079,328.9,332.8,27,205
2025-01-06T23:42:48.6886395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.64,9.079,328.9,332.8,27,205
2025-01-06T23:42:48.7667520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.64,9.079,328.9,332.8,27,205
2025-01-06T23:42:48.8292339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.41,9.079,328.9,332.8,27,206
2025-01-06T23:42:48.8917709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.41,9.079,328.9,332.8,27,206
2025-01-06T23:42:48.9541943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,172.17,9.079,328.9,332.8,27,207
2025-01-06T23:42:49.0166902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.41,9.079,328.9,332.8,27,206
2025-01-06T23:42:49.0948708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.64,9.079,328.9,332.8,27,205
2025-01-06T23:42:49.1573119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,169.68,9.079,328.9,332.8,26,204
2025-01-06T23:42:49.2198198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,168.25,9.079,328.9,332.9,26,202
2025-01-06T23:42:49.2822780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,168.25,9.079,328.9,332.9,26,202
2025-01-06T23:42:49.3447309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,169.76,9.079,328.9,332.9,26,204
2025-01-06T23:42:49.4228397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,171.26,9.079,328.9,332.9,26,206
2025-01-06T23:42:49.4853360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.94,9.084,329.6,332.9,26,208
2025-01-06T23:42:49.5476975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.94,9.084,329.6,332.9,26,208
2025-01-06T23:42:49.6103600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.43,9.084,329.6,332.9,26,206
2025-01-06T23:42:49.6727554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,170.68,9.084,329.6,332.9,26,205
2025-01-06T23:42:49.7509203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,169.93,9.084,329.6,332.9,26,204
2025-01-06T23:42:49.8134054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,169.93,9.084,329.6,332.9,26,204
2025-01-06T23:42:49.8758817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,169.93,9.084,329.6,332.9,26,204
2025-01-06T23:42:49.9383782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,170.68,9.084,329.6,332.9,26,205
2025-01-06T23:42:50.0009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,170.68,9.084,329.6,332.9,26,205
2025-01-06T23:42:50.0790471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,170.68,9.084,329.6,332.9,26,205
2025-01-06T23:42:50.1414669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,170.46,9.084,329.6,332.9,25,205
2025-01-06T23:42:50.2195531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,169.57,9.084,329.6,332.7,25,204
2025-01-06T23:42:50.2664384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,168.08,9.084,329.6,332.7,25,202
2025-01-06T23:42:50.3289037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,168.08,9.084,329.6,332.7,25,202
2025-01-06T23:42:50.3913983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,169.57,9.084,329.6,332.7,25,204
2025-01-06T23:42:50.4694712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,171.06,9.084,329.6,332.7,25,206
2025-01-06T23:42:50.5320267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,172.55,9.084,329.6,332.7,25,208
2025-01-06T23:42:50.5944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:50.6569734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:50.7194886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:50.7975639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:50.8601383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:50.9225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:50.9850502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:51.0475227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.52,9.023,329.3,332.7,25,208
2025-01-06T23:42:51.1255815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.99,9.023,329.3,332.7,27,208
2025-01-06T23:42:51.1881314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.99,9.023,329.3,332.7,27,208
2025-01-06T23:42:51.2506019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.76,9.023,329.3,332.4,27,208
2025-01-06T23:42:51.3131019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.76,9.023,329.3,332.4,27,208
2025-01-06T23:42:51.3756403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.76,9.023,329.3,332.4,27,208
2025-01-06T23:42:51.4538166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.76,9.023,329.3,332.4,27,208
2025-01-06T23:42:51.5161798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.37,8.906,328.3,332.4,27,209
2025-01-06T23:42:51.5786756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.6,8.906,328.3,332.4,27,208
2025-01-06T23:42:51.6410905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.6,8.906,328.3,332.4,27,208
2025-01-06T23:42:51.7036651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.07,8.906,328.3,332.4,27,206
2025-01-06T23:42:51.7817429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.07,8.906,328.3,332.4,27,206
2025-01-06T23:42:51.8442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.83,8.906,328.3,332.4,27,207
2025-01-06T23:42:51.9067026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.6,8.906,328.3,332.4,27,208
2025-01-06T23:42:51.9691253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.37,8.906,328.3,332.4,27,209
2025-01-06T23:42:52.0317015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.37,8.906,328.3,332.4,27,209
2025-01-06T23:42:52.1098993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.37,8.906,328.3,332.4,27,209
2025-01-06T23:42:52.1722355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.37,8.906,328.3,332.4,27,209
2025-01-06T23:42:52.2348400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.29,8.906,328.3,332.3,27,209
2025-01-06T23:42:52.2972799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.29,8.906,328.3,332.3,27,209
2025-01-06T23:42:52.3597517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.29,8.906,328.3,332.3,27,209
2025-01-06T23:42:52.4222541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.29,8.906,328.3,332.3,27,209
2025-01-06T23:42:52.5003678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:52.5628361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:52.6253842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:52.6877930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:52.7503294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:52.8283488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:52.8909511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:52.9534019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:53.0157751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.5,8.799,327.9,332.3,27,208
2025-01-06T23:42:53.0783348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.73,8.799,327.9,332.3,27,207
2025-01-06T23:42:53.1564057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,172.72,8.799,327.9,332.3,28,208
2025-01-06T23:42:53.2189913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.95,8.799,327.9,332.6,28,208
2025-01-06T23:42:53.2814809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.95,8.799,327.9,332.6,28,208
2025-01-06T23:42:53.3439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,172.95,8.799,327.9,332.6,28,208
2025-01-06T23:42:53.4063981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.4,8.799,327.9,332.6,28,206
2025-01-06T23:42:53.4845371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,170.63,8.799,327.9,332.6,28,205
2025-01-06T23:42:53.5470615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:53.6096214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:53.6720204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:53.7344541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:53.8126388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.52,8.787,328.4,332.6,28,206
2025-01-06T23:42:53.8751758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.52,8.787,328.4,332.6,28,206
2025-01-06T23:42:53.9375925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:54.0000647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:54.0625526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:54.1406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.75,8.787,328.4,332.6,28,205
2025-01-06T23:42:54.2187740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,170.13,8.787,328.4,332.8,28,204
2025-01-06T23:42:54.2656466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,170.13,8.787,328.4,332.8,28,204
2025-01-06T23:42:54.3281328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,170.9,8.787,328.4,332.8,28,205
2025-01-06T23:42:54.3905860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.68,8.787,328.4,332.8,28,206
2025-01-06T23:42:54.4687120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.68,8.787,328.4,332.8,28,206
2025-01-06T23:42:54.5312516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.8,8.887,329.2,332.8,28,206
2025-01-06T23:42:54.5937486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.8,8.887,329.2,332.8,28,206
2025-01-06T23:42:54.6561191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.8,8.887,329.2,332.8,28,206
2025-01-06T23:42:54.7186729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.8,8.887,329.2,332.8,28,206
2025-01-06T23:42:54.7811499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,171.02,8.887,329.2,332.8,28,205
2025-01-06T23:42:54.8592816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,171.02,8.887,329.2,332.8,28,205
2025-01-06T23:42:54.9218167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,170.25,8.887,329.2,332.8,28,204
2025-01-06T23:42:54.9842468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,170.25,8.887,329.2,332.8,28,204
2025-01-06T23:42:55.0467045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,170.25,8.887,329.2,332.8,28,204
2025-01-06T23:42:55.1092256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,170.25,8.887,329.2,332.8,28,204
2025-01-06T23:42:55.1873128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,171.02,8.887,329.2,332.8,28,205
2025-01-06T23:42:55.2498345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,171.1,8.887,329.2,332.9,28,205
2025-01-06T23:42:55.3123033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,171.1,8.887,329.2,332.9,28,205
2025-01-06T23:42:55.3747333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,170.33,8.887,329.2,332.9,28,204
2025-01-06T23:42:55.4372982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,170.33,8.887,329.2,332.9,28,204
2025-01-06T23:42:55.5153861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:55.5779132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:55.6403764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:55.7028704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:55.7652387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:55.8434598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:55.9059253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:55.9683789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:56.0309209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:56.0933969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.27,9.029,329.3,332.9,28,204
2025-01-06T23:42:56.1714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,170.08,9.029,329.3,332.9,27,204
2025-01-06T23:42:56.2340399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,169.93,9.029,329.3,332.7,27,204
2025-01-06T23:42:56.2964311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,169.93,9.029,329.3,332.7,27,204
2025-01-06T23:42:56.3590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,169.93,9.029,329.3,332.7,27,204
2025-01-06T23:42:56.4214922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,169.93,9.029,329.3,332.7,27,204
2025-01-06T23:42:56.4995650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,169.83,9.045,328.9,332.7,27,204
2025-01-06T23:42:56.5620537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,170.59,9.045,328.9,332.7,27,205
2025-01-06T23:42:56.6245535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,170.59,9.045,328.9,332.7,27,205
2025-01-06T23:42:56.6869965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,170.59,9.045,328.9,332.7,27,205
2025-01-06T23:42:56.7495092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,170.59,9.045,328.9,332.7,27,205
2025-01-06T23:42:56.8276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,170.59,9.045,328.9,332.7,27,205
2025-01-06T23:42:56.8901388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,170.59,9.045,328.9,332.7,27,205
2025-01-06T23:42:56.9526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,170.59,9.045,328.9,332.7,27,205
2025-01-06T23:42:57.0150823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,169.83,9.045,328.9,332.7,27,204
2025-01-06T23:42:57.0775324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,169.83,9.045,328.9,332.7,27,204
2025-01-06T23:42:57.1399730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.78,9.045,328.9,332.7,28,205
2025-01-06T23:42:57.2181842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.55,9.045,328.9,332.4,28,205
2025-01-06T23:42:57.2806430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.55,9.045,328.9,332.4,28,205
2025-01-06T23:42:57.3431142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.55,9.045,328.9,332.4,28,205
2025-01-06T23:42:57.4056518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.55,9.045,328.9,332.4,28,205
2025-01-06T23:42:57.4681018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,169.79,9.045,328.9,332.4,28,204
2025-01-06T23:42:57.5463025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,169.79,9.045,328.9,332.4,28,204
2025-01-06T23:42:57.6087359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,169.62,8.928,327.9,332.4,28,204
2025-01-06T23:42:57.6711766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,169.62,8.928,327.9,332.4,28,204
2025-01-06T23:42:57.7337396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,169.62,8.928,327.9,332.4,28,204
2025-01-06T23:42:57.7961732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,169.62,8.928,327.9,332.4,28,204
2025-01-06T23:42:57.8743768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,169.62,8.928,327.9,332.4,28,204
2025-01-06T23:42:57.9367621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,169.62,8.928,327.9,332.4,28,204
2025-01-06T23:42:57.9993437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,169.62,8.928,327.9,332.4,28,204
2025-01-06T23:42:58.0617444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,170.39,8.928,327.9,332.4,28,205
2025-01-06T23:42:58.1241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.76,8.928,327.9,332.4,30,205
2025-01-06T23:42:58.2023321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.76,8.928,327.9,332.4,30,205
2025-01-06T23:42:58.2647839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.68,8.928,327.9,332.3,30,205
2025-01-06T23:42:58.3272661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.68,8.928,327.9,332.3,30,205
2025-01-06T23:42:58.3898329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.68,8.928,327.9,332.3,30,205
2025-01-06T23:42:58.4522804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.68,8.928,327.9,332.3,30,205
2025-01-06T23:42:58.5303442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.47,8.928,327.9,332.3,30,206
2025-01-06T23:42:58.5928890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:58.6473488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:58.7253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:58.7879301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:58.8503631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:58.9127957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:58.9753235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:59.0534695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,171.36,8.854,327.2,332.3,30,206
2025-01-06T23:42:59.1159400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.15,8.854,327.2,332.3,30,207
2025-01-06T23:42:59.1783836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.15,8.854,327.2,332.3,30,207
2025-01-06T23:42:59.2409375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,172.39,8.854,327.2,332.6,30,207
2025-01-06T23:42:59.3033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,172.39,8.854,327.2,332.6,30,207
2025-01-06T23:42:59.3815141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,172.39,8.854,327.2,332.6,30,207
2025-01-06T23:42:59.4440148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,172.39,8.854,327.2,332.6,30,207
2025-01-06T23:42:59.5065023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:42:59.5688955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:42:59.6314452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:42:59.7095842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:42:59.7720715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:42:59.8344264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:42:59.8970037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:42:59.9593677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:43:00.0375822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:43:00.0999240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:43:00.1625288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,173.14,8.973,327.4,332.6,30,208
2025-01-06T23:43:00.2250641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.43,8.973,327.4,332.7,30,207
2025-01-06T23:43:00.2875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.64,8.973,327.4,332.7,30,206
2025-01-06T23:43:00.3657009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.64,8.973,327.4,332.7,30,206
2025-01-06T23:43:00.4282095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,171.64,8.973,327.4,332.7,30,206
2025-01-06T23:43:00.4906617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,171.71,9.197,328.3,332.7,30,206
2025-01-06T23:43:00.5531267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,171.71,9.197,328.3,332.7,30,206
2025-01-06T23:43:00.6155130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,171.71,9.197,328.3,332.7,30,206
2025-01-06T23:43:00.6781583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.22,171.71,9.197,328.3,332.7,30,206
2025-01-06T23:43:00.7562491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,172.48,9.197,328.3,332.7,30,207
2025-01-06T23:43:00.8187325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.15,172.48,9.197,328.3,332.7,30,207
2025-01-06T23:43:00.8812164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.27,9.197,328.3,332.7,30,208
2025-01-06T23:43:00.9436898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.27,9.197,328.3,332.7,30,208
2025-01-06T23:43:01.0061909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.27,9.197,328.3,332.7,30,208
2025-01-06T23:43:01.0843241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,173.27,9.197,328.3,332.7,30,208
2025-01-06T23:43:01.1468016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,173.62,9.197,328.3,332.7,28,209
2025-01-06T23:43:01.2092871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,173.47,9.197,328.3,332.5,28,209
2025-01-06T23:43:01.2717457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,173.47,9.197,328.3,332.5,28,209
2025-01-06T23:43:01.3342290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,173.47,9.197,328.3,332.5,28,209
2025-01-06T23:43:01.4122972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,173.47,9.197,328.3,332.5,28,209
2025-01-06T23:43:01.4748009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.5372910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.5996837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.6623274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.7403097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.8029612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.8653538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.9278921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:01.9923352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:02.0547812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,173.46,9.322,328.6,332.5,28,209
2025-01-06T23:43:02.1330238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.99,9.322,328.6,332.5,27,210
2025-01-06T23:43:02.2110923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.99,9.322,328.6,332.5,27,210
2025-01-06T23:43:02.2578879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.75,9.322,328.6,332.5,27,211
2025-01-06T23:43:02.3203376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.75,9.322,328.6,332.5,27,211
2025-01-06T23:43:02.3827683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,174.75,9.322,328.6,332.5,27,211
2025-01-06T23:43:02.4609953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.5233094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.5859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.6484378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.7109525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.7890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.8514755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.9140615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:02.9765230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:03.0389662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.42,9.257,328,332.5,27,212
2025-01-06T23:43:03.1170998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:03.1820529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,174.65,9.257,328,332.5,27,211
2025-01-06T23:43:03.2421539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.81,9.257,328,332.7,27,211
2025-01-06T23:43:03.3045052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.81,9.257,328,332.7,27,211
2025-01-06T23:43:03.3670365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.57,9.257,328,332.7,27,212
2025-01-06T23:43:03.4451429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.57,9.257,328,332.7,27,212
2025-01-06T23:43:03.5077187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.59,9.084,327.5,332.7,27,212
2025-01-06T23:43:03.5701454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.59,9.084,327.5,332.7,27,212
2025-01-06T23:43:03.6326382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.36,9.084,327.5,332.7,27,213
2025-01-06T23:43:03.6950246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.36,9.084,327.5,332.7,27,213
2025-01-06T23:43:03.7575420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.36,9.084,327.5,332.7,27,213
2025-01-06T23:43:03.8356863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.36,9.084,327.5,332.7,27,213
2025-01-06T23:43:03.8981162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.36,9.084,327.5,332.7,27,213
2025-01-06T23:43:03.9607032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.36,9.084,327.5,332.7,27,213
2025-01-06T23:43:04.0231584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.36,9.084,327.5,332.7,27,213
2025-01-06T23:43:04.0855947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.59,9.084,327.5,332.7,27,212
2025-01-06T23:43:04.1637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.84,9.084,327.5,332.7,28,212
2025-01-06T23:43:04.2262745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.15,9.084,327.5,333.1,28,212
2025-01-06T23:43:04.2887768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.15,9.084,327.5,333.1,28,212
2025-01-06T23:43:04.3512349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.15,9.084,327.5,333.1,28,212
2025-01-06T23:43:04.4136072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.15,9.084,327.5,333.1,28,212
2025-01-06T23:43:04.4917769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:04.5542388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:04.6168297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:04.6793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:04.7417777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:04.8199120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:04.8823818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:04.9448784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.03,9.011,327.7,333.1,28,213
2025-01-06T23:43:05.0073279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.25,9.011,327.7,333.1,28,212
2025-01-06T23:43:05.0698603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.25,9.011,327.7,333.1,28,212
2025-01-06T23:43:05.1479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.25,9.011,327.7,333.1,28,212
2025-01-06T23:43:05.2104404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.41,9.011,327.7,333.3,28,212
2025-01-06T23:43:05.2729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.41,9.011,327.7,333.3,28,212
2025-01-06T23:43:05.3353849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,176.41,9.011,327.7,333.3,28,212
2025-01-06T23:43:05.3978971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,177.19,9.011,327.7,333.3,28,213
2025-01-06T23:43:05.4759368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.34,9.074,328.6,333.3,28,213
2025-01-06T23:43:05.5384047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.34,9.074,328.6,333.3,28,213
2025-01-06T23:43:05.6009843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.89,9.074,328.6,333.3,28,215
2025-01-06T23:43:05.6634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.89,9.074,328.6,333.3,28,215
2025-01-06T23:43:05.7258540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.89,9.074,328.6,333.3,28,215
2025-01-06T23:43:05.7884959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.89,9.074,328.6,333.3,28,215
2025-01-06T23:43:05.8665521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,178.89,9.074,328.6,333.3,28,215
2025-01-06T23:43:05.9288758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,178.11,9.074,328.6,333.3,28,214
2025-01-06T23:43:05.9914913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.34,9.074,328.6,333.3,28,213
2025-01-06T23:43:06.0539593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.34,9.074,328.6,333.3,28,213
2025-01-06T23:43:06.1165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.81,9.074,328.6,333.3,26,213
2025-01-06T23:43:06.2102851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.58,9.074,328.6,333,26,213
2025-01-06T23:43:06.2570264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.58,9.074,328.6,333,26,213
2025-01-06T23:43:06.3196009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.58,9.074,328.6,333,26,213
2025-01-06T23:43:06.3821349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.58,9.074,328.6,333,26,213
2025-01-06T23:43:06.4445658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.9,9.152,329.2,333,26,212
2025-01-06T23:43:06.5225706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,175.9,9.152,329.2,333,26,212
2025-01-06T23:43:06.5851716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:06.6476454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:06.7100713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:06.7726749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:06.8507512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:06.9131842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:06.9756863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:07.0381546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.14,9.152,329.2,333,26,211
2025-01-06T23:43:07.1005973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,174.87,9.152,329.2,333,25,211
2025-01-06T23:43:07.1787703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.38,9.152,329.2,333,25,209
2025-01-06T23:43:07.2412700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.3,9.152,329.2,332.9,25,209
2025-01-06T23:43:07.3036726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.3,9.152,329.2,332.9,25,209
2025-01-06T23:43:07.3662447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.3,9.152,329.2,332.9,25,209
2025-01-06T23:43:07.4287763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.8,9.152,329.2,332.9,25,211
2025-01-06T23:43:07.5069226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,175.55,9.152,329.2,332.9,25,212
2025-01-06T23:43:07.5693299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.54,9.101,329,332.9,25,212
2025-01-06T23:43:07.6318296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.54,9.101,329,332.9,25,212
2025-01-06T23:43:07.6943463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.79,9.101,329,332.9,25,211
2025-01-06T23:43:07.7568073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.54,9.101,329,332.9,25,208
2025-01-06T23:43:07.8348920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,171.05,9.101,329,332.9,25,206
2025-01-06T23:43:07.8974432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,170.3,9.101,329,332.9,25,205
2025-01-06T23:43:07.9598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,170.3,9.101,329,332.9,25,205
2025-01-06T23:43:08.0223250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,170.3,9.101,329,332.9,25,205
2025-01-06T23:43:08.0849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,170.3,9.101,329,332.9,25,205
2025-01-06T23:43:08.1473286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,171.79,9.101,329,332.9,25,207
2025-01-06T23:43:08.2255146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.09,9.101,329,333.3,25,211
2025-01-06T23:43:08.2879190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.59,9.101,329,333.3,25,213
2025-01-06T23:43:08.3504285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.59,9.101,329,333.3,25,213
2025-01-06T23:43:08.4129495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,175.84,9.101,329,333.3,25,212
2025-01-06T23:43:08.4754185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.64,8.96,328.8,333.3,25,209
2025-01-06T23:43:08.5535401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.89,8.96,328.8,333.3,25,208
2025-01-06T23:43:08.6159469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.89,8.96,328.8,333.3,25,208
2025-01-06T23:43:08.6785093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.89,8.96,328.8,333.3,25,208
2025-01-06T23:43:08.7409763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.64,8.96,328.8,333.3,25,209
2025-01-06T23:43:08.8034239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.15,8.96,328.8,333.3,25,211
2025-01-06T23:43:08.8816158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.9,8.96,328.8,333.3,25,212
2025-01-06T23:43:08.9439562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.66,8.96,328.8,333.3,25,213
2025-01-06T23:43:09.0065950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.66,8.96,328.8,333.3,25,213
2025-01-06T23:43:09.0689926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.66,8.96,328.8,333.3,25,213
2025-01-06T23:43:09.1315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,176.18,8.96,328.8,333.3,26,212
2025-01-06T23:43:09.2096929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.42,8.96,328.8,333.3,26,211
2025-01-06T23:43:09.2721361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.42,8.96,328.8,333.3,26,211
2025-01-06T23:43:09.3346023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.66,8.96,328.8,333.3,26,210
2025-01-06T23:43:09.3971061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.42,8.96,328.8,333.3,26,211
2025-01-06T23:43:09.4595961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.5,8.878,328.9,333.3,26,211
2025-01-06T23:43:09.5376439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.74,8.878,328.9,333.3,26,210
2025-01-06T23:43:09.6001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:09.6626942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:09.7251521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.5,8.878,328.9,333.3,26,211
2025-01-06T23:43:09.7876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.5,8.878,328.9,333.3,26,211
2025-01-06T23:43:09.8657579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.5,8.878,328.9,333.3,26,211
2025-01-06T23:43:09.9282471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.74,8.878,328.9,333.3,26,210
2025-01-06T23:43:09.9906773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.74,8.878,328.9,333.3,26,210
2025-01-06T23:43:10.0531929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.1156805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.1937865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.2562810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.3188016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.3812890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.4437562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.5062250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.98,8.878,328.9,333.3,26,209
2025-01-06T23:43:10.5843683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.96,8.908,328.9,333.3,26,209
2025-01-06T23:43:10.6468508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.96,8.908,328.9,333.3,26,209
2025-01-06T23:43:10.7093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.72,8.908,328.9,333.3,26,210
2025-01-06T23:43:10.7717399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.48,8.908,328.9,333.3,26,211
2025-01-06T23:43:10.8343042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.48,8.908,328.9,333.3,26,211
2025-01-06T23:43:10.9124428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.48,8.908,328.9,333.3,26,211
2025-01-06T23:43:10.9749035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.48,8.908,328.9,333.3,26,211
2025-01-06T23:43:11.0374639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.72,8.908,328.9,333.3,26,210
2025-01-06T23:43:11.0999037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.72,8.908,328.9,333.3,26,210
2025-01-06T23:43:11.1623483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.48,8.908,328.9,333.3,26,211
2025-01-06T23:43:11.2404667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.56,8.908,328.9,333.4,26,211
2025-01-06T23:43:11.3030330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.56,8.908,328.9,333.4,26,211
2025-01-06T23:43:11.3654432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.56,8.908,328.9,333.4,26,211
2025-01-06T23:43:11.4278297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.42,9.031,328.7,333.4,26,211
2025-01-06T23:43:11.4904306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.9,9.031,328.7,333.4,26,209
2025-01-06T23:43:11.5685017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.14,9.031,328.7,333.4,26,208
2025-01-06T23:43:11.6310484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.14,9.031,328.7,333.4,26,208
2025-01-06T23:43:11.6934824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.14,9.031,328.7,333.4,26,208
2025-01-06T23:43:11.7559313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.66,9.031,328.7,333.4,26,210
2025-01-06T23:43:11.8184716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.42,9.031,328.7,333.4,26,211
2025-01-06T23:43:11.8965745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.18,9.031,328.7,333.4,26,212
2025-01-06T23:43:11.9590998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.18,9.031,328.7,333.4,26,212
2025-01-06T23:43:12.0215090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.18,9.031,328.7,333.4,26,212
2025-01-06T23:43:12.0839929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.42,9.031,328.7,333.4,26,211
2025-01-06T23:43:12.1465623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.42,9.031,328.7,333.4,26,211
2025-01-06T23:43:12.2264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.49,9.031,328.7,333.5,26,211
2025-01-06T23:43:12.2889121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.49,9.031,328.7,333.5,26,211
2025-01-06T23:43:12.3515401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.49,9.031,328.7,333.5,26,211
2025-01-06T23:43:12.4140176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.49,9.031,328.7,333.5,26,211
2025-01-06T23:43:12.4764542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.44,9.104,328.7,333.5,26,211
2025-01-06T23:43:12.5388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.44,9.104,328.7,333.5,26,211
2025-01-06T23:43:12.6169726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.44,9.104,328.7,333.5,26,211
2025-01-06T23:43:12.6795578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.44,9.104,328.7,333.5,26,211
2025-01-06T23:43:12.7420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.92,9.104,328.7,333.5,26,209
2025-01-06T23:43:12.8045019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.92,9.104,328.7,333.5,26,209
2025-01-06T23:43:12.8670450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.16,9.104,328.7,333.5,26,208
2025-01-06T23:43:12.9451566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,172.41,9.104,328.7,333.5,26,207
2025-01-06T23:43:13.0075525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.65,9.104,328.7,333.5,26,206
2025-01-06T23:43:13.0700686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.65,9.104,328.7,333.5,26,206
2025-01-06T23:43:13.1325811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.9,9.104,328.7,333.5,26,205
2025-01-06T23:43:13.2107034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.5,9.104,328.7,333.3,26,206
2025-01-06T23:43:13.2731710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.01,9.104,328.7,333.3,26,208
2025-01-06T23:43:13.3356372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.01,9.104,328.7,333.3,26,208
2025-01-06T23:43:13.3981711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.01,9.104,328.7,333.3,26,208
2025-01-06T23:43:13.4606444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.15,9.011,329,333.3,26,208
2025-01-06T23:43:13.5252095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.15,9.011,329,333.3,26,208
2025-01-06T23:43:13.5856516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,172.39,9.011,329,333.3,26,207
2025-01-06T23:43:13.6636472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.63,9.011,329,333.3,26,206
2025-01-06T23:43:13.7262455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.88,9.011,329,333.3,26,205
2025-01-06T23:43:13.7886698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.12,9.011,329,333.3,26,204
2025-01-06T23:43:13.8512007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.12,9.011,329,333.3,26,204
2025-01-06T23:43:13.9136680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,168.62,9.011,329,333.3,26,202
2025-01-06T23:43:13.9917868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,167.87,9.011,329,333.3,26,201
2025-01-06T23:43:14.0542078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,167.87,9.011,329,333.3,26,201
2025-01-06T23:43:14.1167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,167.87,9.011,329,333.3,26,201
2025-01-06T23:43:14.1792818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,167.87,9.011,329,333.3,26,201
2025-01-06T23:43:14.2417498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,168.62,9.011,329,333.3,26,202
2025-01-06T23:43:14.3198528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.12,9.011,329,333.3,26,204
2025-01-06T23:43:14.3823790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.88,9.011,329,333.3,26,205
2025-01-06T23:43:14.4448433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.63,9.011,329,333.3,26,206
2025-01-06T23:43:14.5072891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.63,9.011,329,333.3,26,206
2025-01-06T23:43:14.5698393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170.17,8.892,328.9,333.3,26,204
2025-01-06T23:43:14.6479151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,169.42,8.892,328.9,333.3,26,203
2025-01-06T23:43:14.7103579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,169.42,8.892,328.9,333.3,26,203
2025-01-06T23:43:14.7727733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170.17,8.892,328.9,333.3,26,204
2025-01-06T23:43:14.8353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.69,8.892,328.9,333.3,26,206
2025-01-06T23:43:14.8986679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.69,8.892,328.9,333.3,26,206
2025-01-06T23:43:14.9759526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.69,8.892,328.9,333.3,26,206
2025-01-06T23:43:15.0384653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.93,8.892,328.9,333.3,26,205
2025-01-06T23:43:15.1008918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.34,8.892,328.9,333.3,28,205
2025-01-06T23:43:15.1634171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.34,8.892,328.9,333.3,28,205
2025-01-06T23:43:15.2259347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.49,8.892,328.9,333.5,28,205
2025-01-06T23:43:15.3039974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.26,8.892,328.9,333.5,28,206
2025-01-06T23:43:15.3665809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.49,8.892,328.9,333.5,28,205
2025-01-06T23:43:15.4291206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.38,8.921,328.5,333.5,28,205
2025-01-06T23:43:15.4913863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.38,8.921,328.5,333.5,28,205
2025-01-06T23:43:15.5538908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.38,8.921,328.5,333.5,28,205
2025-01-06T23:43:15.6319968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.16,8.921,328.5,333.5,28,206
2025-01-06T23:43:15.6945873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.16,8.921,328.5,333.5,28,206
2025-01-06T23:43:15.7598818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.16,8.921,328.5,333.5,28,206
2025-01-06T23:43:15.8223814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.93,8.921,328.5,333.5,28,207
2025-01-06T23:43:15.8848619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.16,8.921,328.5,333.5,28,206
2025-01-06T23:43:15.9473440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.93,8.921,328.5,333.5,28,207
2025-01-06T23:43:16.0098774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.7,8.921,328.5,333.5,28,208
2025-01-06T23:43:16.0879684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.93,8.921,328.5,333.5,28,207
2025-01-06T23:43:16.1529920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.16,8.921,328.5,333.5,28,206
2025-01-06T23:43:16.2156017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.46,8.921,328.5,333.6,28,205
2025-01-06T23:43:16.2780827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.69,8.921,328.5,333.6,28,204
2025-01-06T23:43:16.3406122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.59,9.082,328.5,333.6,28,204
2025-01-06T23:43:16.4030740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.59,9.082,328.5,333.6,28,204
2025-01-06T23:43:16.4811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.36,9.082,328.5,333.6,28,205
2025-01-06T23:43:16.5436411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.13,9.082,328.5,333.6,28,206
2025-01-06T23:43:16.6061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.13,9.082,328.5,333.6,28,206
2025-01-06T23:43:16.6686422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.13,9.082,328.5,333.6,28,206
2025-01-06T23:43:16.7310870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,172.13,9.082,328.5,333.6,28,206
2025-01-06T23:43:16.8092501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,170.59,9.082,328.5,333.6,28,204
2025-01-06T23:43:16.8717319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.06,9.082,328.5,333.6,28,202
2025-01-06T23:43:16.9342175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.06,9.082,328.5,333.6,28,202
2025-01-06T23:43:16.9967344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.06,9.082,328.5,333.6,28,202
2025-01-06T23:43:17.0591444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,169.06,9.082,328.5,333.6,28,202
2025-01-06T23:43:17.1372965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,170.39,9.082,328.5,333.6,27,204
2025-01-06T23:43:17.2154164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,171,9.082,328.5,333.4,27,205
2025-01-06T23:43:17.2623745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,171,9.082,328.5,333.4,27,205
2025-01-06T23:43:17.3247646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.77,9.082,328.5,333.4,27,206
2025-01-06T23:43:17.3872054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.77,9.082,328.5,333.4,27,206
2025-01-06T23:43:17.4653779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.29,9.082,328.5,333.4,27,208
2025-01-06T23:43:17.5277575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.28,9.204,328.8,333.4,27,208
2025-01-06T23:43:17.5902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.28,9.204,328.8,333.4,27,208
2025-01-06T23:43:17.6527771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,172.52,9.204,328.8,333.4,27,207
2025-01-06T23:43:17.7151975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.76,9.204,328.8,333.4,27,206
2025-01-06T23:43:17.7934217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.76,9.204,328.8,333.4,27,206
2025-01-06T23:43:17.8559197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.76,9.204,328.8,333.4,27,206
2025-01-06T23:43:17.9184176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.76,9.204,328.8,333.4,27,206
2025-01-06T23:43:17.9808549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171,9.204,328.8,333.4,27,205
2025-01-06T23:43:18.0432649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.76,9.204,328.8,333.4,27,206
2025-01-06T23:43:18.1214399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171,9.204,328.8,333.4,27,205
2025-01-06T23:43:18.1995099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,170.85,9.204,328.8,333.2,27,205
2025-01-06T23:43:18.2464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,170.85,9.204,328.8,333.2,27,205
2025-01-06T23:43:18.3089910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,170.85,9.204,328.8,333.2,27,205
2025-01-06T23:43:18.3714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.09,9.204,328.8,333.2,27,204
2025-01-06T23:43:18.4494939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.09,9.204,328.8,333.2,27,204
2025-01-06T23:43:18.5120416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,169.33,9.204,328.8,333.2,27,203
2025-01-06T23:43:18.5746140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,168.64,9.183,329,333.2,27,202
2025-01-06T23:43:18.6369204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,168.64,9.183,329,333.2,27,202
2025-01-06T23:43:18.6994543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,168.64,9.183,329,333.2,27,202
2025-01-06T23:43:18.7619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,168.64,9.183,329,333.2,27,202
2025-01-06T23:43:18.8400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,168.64,9.183,329,333.2,27,202
2025-01-06T23:43:18.9025903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,168.64,9.183,329,333.2,27,202
2025-01-06T23:43:18.9649816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.15,9.183,329,333.2,27,204
2025-01-06T23:43:19.0275221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.15,9.183,329,333.2,27,204
2025-01-06T23:43:19.0900682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,170.34,9.183,329,333.2,28,204
2025-01-06T23:43:19.1681635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,170.34,9.183,329,333.2,28,204
2025-01-06T23:43:19.2305960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,170.34,9.183,329,333.2,28,204
2025-01-06T23:43:19.2930903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,170.34,9.183,329,333.2,28,204
2025-01-06T23:43:19.3556364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,169.58,9.183,329,333.2,28,203
2025-01-06T23:43:19.4181072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,169.58,9.183,329,333.2,28,203
2025-01-06T23:43:19.4961362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.39,9.071,328.9,333.2,28,204
2025-01-06T23:43:19.5586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.39,9.071,328.9,333.2,28,204
2025-01-06T23:43:19.6211729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.39,9.071,328.9,333.2,28,204
2025-01-06T23:43:19.6835987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.39,9.071,328.9,333.2,28,204
2025-01-06T23:43:19.7461638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.39,9.071,328.9,333.2,28,204
2025-01-06T23:43:19.8242832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.39,9.071,328.9,333.2,28,204
2025-01-06T23:43:19.8866727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,170.39,9.071,328.9,333.2,28,204
2025-01-06T23:43:19.9492368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,168.85,9.071,328.9,333.2,28,202
2025-01-06T23:43:20.0117398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,168.85,9.071,328.9,333.2,28,202
2025-01-06T23:43:20.0742687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,169.62,9.071,328.9,333.2,28,203
2025-01-06T23:43:20.1522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.57,9.071,328.9,333.2,29,204
2025-01-06T23:43:20.2148379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.49,9.071,328.9,333.1,29,204
2025-01-06T23:43:20.2773467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,170.49,9.071,328.9,333.1,29,204
2025-01-06T23:43:20.3397918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.4022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.4803530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.5428476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.6053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.6677954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.7303680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.7928649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.8708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,171.29,9.036,328.9,333.1,29,205
2025-01-06T23:43:20.9333603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.06,9.036,328.9,333.1,29,206
2025-01-06T23:43:20.9959632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.06,9.036,328.9,333.1,29,206
2025-01-06T23:43:21.0584311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.84,9.036,328.9,333.1,29,207
2025-01-06T23:43:21.1208088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,172.06,9.036,328.9,333.1,29,206
2025-01-06T23:43:21.1989583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.21,9.036,328.9,333,29,205
2025-01-06T23:43:21.2614688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.21,9.036,328.9,333,29,205
2025-01-06T23:43:21.3239589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,171.21,9.036,328.9,333,29,205
2025-01-06T23:43:21.3864332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,172.76,9.036,328.9,333,29,207
2025-01-06T23:43:21.4488051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,174.32,9.036,328.9,333,29,209
2025-01-06T23:43:21.5269107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.14,9.171,328.5,333,29,209
2025-01-06T23:43:21.5895077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,174.14,9.171,328.5,333,29,209
2025-01-06T23:43:21.6519446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.36,9.171,328.5,333,29,208
2025-01-06T23:43:21.7143815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.36,9.171,328.5,333,29,208
2025-01-06T23:43:21.7769548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.36,9.171,328.5,333,29,208
2025-01-06T23:43:21.8550821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.36,9.171,328.5,333,29,208
2025-01-06T23:43:21.9176331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,173.36,9.171,328.5,333,29,208
2025-01-06T23:43:21.9800829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,171.81,9.171,328.5,333,29,206
2025-01-06T23:43:22.0425242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,171.04,9.171,328.5,333,29,205
2025-01-06T23:43:22.1049100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.4,9.171,328.5,333,27,206
2025-01-06T23:43:22.1831454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,172.16,9.171,328.5,333,27,207
2025-01-06T23:43:22.2456633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.76,9.171,328.5,333.1,27,209
2025-01-06T23:43:22.3080839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.76,9.171,328.5,333.1,27,209
2025-01-06T23:43:22.3706190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.76,9.171,328.5,333.1,27,209
2025-01-06T23:43:22.4331212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,173.76,9.171,328.5,333.1,27,209
2025-01-06T23:43:22.5111810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173,9.171,328.5,333.1,27,208
2025-01-06T23:43:22.5737131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:22.6361755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:22.6986913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:22.7611486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:22.8392891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:22.9044761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:22.9642882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:23.0267556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.87,9.33,328.4,333.1,27,208
2025-01-06T23:43:23.0891636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.63,9.33,328.4,333.1,26,208
2025-01-06T23:43:23.1672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.63,9.33,328.4,333.1,26,208
2025-01-06T23:43:23.2298133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.93,9.33,328.4,333.5,26,208
2025-01-06T23:43:23.2922816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.93,9.33,328.4,333.5,26,208
2025-01-06T23:43:23.3547854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.93,9.33,328.4,333.5,26,208
2025-01-06T23:43:23.4172460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.93,9.33,328.4,333.5,26,208
2025-01-06T23:43:23.4797445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.2,9.234,329.2,333.5,26,208
2025-01-06T23:43:23.5578721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.2,9.234,329.2,333.5,26,208
2025-01-06T23:43:23.6203749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.44,9.234,329.2,333.5,26,207
2025-01-06T23:43:23.6828897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.69,9.234,329.2,333.5,26,206
2025-01-06T23:43:23.7453733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.69,9.234,329.2,333.5,26,206
2025-01-06T23:43:23.8077947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.69,9.234,329.2,333.5,26,206
2025-01-06T23:43:23.8859620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,171.69,9.234,329.2,333.5,26,206
2025-01-06T23:43:23.9484184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.2,9.234,329.2,333.5,26,208
2025-01-06T23:43:24.0108880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.2,9.234,329.2,333.5,26,208
2025-01-06T23:43:24.0734186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.2,9.234,329.2,333.5,26,208
2025-01-06T23:43:24.1358421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.2,9.234,329.2,333.5,26,208
2025-01-06T23:43:24.2140010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,173.35,9.234,329.2,333.7,26,208
2025-01-06T23:43:24.2764824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,173.35,9.234,329.2,333.7,26,208
2025-01-06T23:43:24.3389609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.92,8.964,329.8,333.7,26,207
2025-01-06T23:43:24.4013997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.16,8.964,329.8,333.7,26,206
2025-01-06T23:43:24.4639293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.16,8.964,329.8,333.7,26,206
2025-01-06T23:43:24.5418615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.92,8.964,329.8,333.7,26,207
2025-01-06T23:43:24.6045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.68,8.964,329.8,333.7,26,208
2025-01-06T23:43:24.6669928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.44,8.964,329.8,333.7,26,209
2025-01-06T23:43:24.7294329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.44,8.964,329.8,333.7,26,209
2025-01-06T23:43:24.7919698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.44,8.964,329.8,333.7,26,209
2025-01-06T23:43:24.8701039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.44,8.964,329.8,333.7,26,209
2025-01-06T23:43:24.9326092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.68,8.964,329.8,333.7,26,208
2025-01-06T23:43:24.9950747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.68,8.964,329.8,333.7,26,208
2025-01-06T23:43:25.0575954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.68,8.964,329.8,333.7,26,208
2025-01-06T23:43:25.1200895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.14,8.964,329.8,333.7,27,207
2025-01-06T23:43:25.1982105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.14,8.964,329.8,333.7,27,207
2025-01-06T23:43:25.2606536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.14,8.964,329.8,333.7,27,207
2025-01-06T23:43:25.3231506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.14,8.964,329.8,333.7,27,207
2025-01-06T23:43:25.3856607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.91,8.964,329.8,333.7,27,208
2025-01-06T23:43:25.4481612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.91,8.964,329.8,333.7,27,208
2025-01-06T23:43:25.5106358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.82,8.822,330,333.7,27,209
2025-01-06T23:43:25.5887341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.82,8.822,330,333.7,27,209
2025-01-06T23:43:25.6512135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.05,8.822,330,333.7,27,208
2025-01-06T23:43:25.7138357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.05,8.822,330,333.7,27,208
2025-01-06T23:43:25.7761284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.05,8.822,330,333.7,27,208
2025-01-06T23:43:25.8386146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.05,8.822,330,333.7,27,208
2025-01-06T23:43:25.9166547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.05,8.822,330,333.7,27,208
2025-01-06T23:43:25.9792730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.82,8.822,330,333.7,27,209
2025-01-06T23:43:26.0416846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.82,8.822,330,333.7,27,209
2025-01-06T23:43:26.1041691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.82,8.822,330,333.7,27,209
2025-01-06T23:43:26.1667095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.82,8.822,330,333.7,27,209
2025-01-06T23:43:26.2447788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.74,8.822,330,333.6,27,209
2025-01-06T23:43:26.3073312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.74,8.822,330,333.6,27,209
2025-01-06T23:43:26.3697992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.74,8.822,330,333.6,27,209
2025-01-06T23:43:26.4323520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.97,8.822,330,333.6,27,208
2025-01-06T23:43:26.4948626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.97,8.822,330,333.6,27,208
2025-01-06T23:43:26.5728723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.43,8.907,330.2,333.6,27,206
2025-01-06T23:43:26.6353919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.67,8.907,330.2,333.6,27,205
2025-01-06T23:43:26.6978897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.67,8.907,330.2,333.6,27,205
2025-01-06T23:43:26.7603495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.67,8.907,330.2,333.6,27,205
2025-01-06T23:43:26.8228493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.43,8.907,330.2,333.6,27,206
2025-01-06T23:43:26.9009890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.2,8.907,330.2,333.6,27,207
2025-01-06T23:43:26.9634359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.96,8.907,330.2,333.6,27,208
2025-01-06T23:43:27.0259165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.96,8.907,330.2,333.6,27,208
2025-01-06T23:43:27.0883960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.74,8.907,330.2,333.6,26,208
2025-01-06T23:43:27.1507987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.22,8.907,330.2,333.6,26,206
2025-01-06T23:43:27.2289894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.14,8.907,330.2,333.5,26,206
2025-01-06T23:43:27.2915164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.66,8.907,330.2,333.5,26,208
2025-01-06T23:43:27.3540225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.66,8.907,330.2,333.5,26,208
2025-01-06T23:43:27.4165027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.66,8.907,330.2,333.5,26,208
2025-01-06T23:43:27.4788704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.56,9.028,330.1,333.5,26,208
2025-01-06T23:43:27.5571133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.56,9.028,330.1,333.5,26,208
2025-01-06T23:43:27.6195264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.56,9.028,330.1,333.5,26,208
2025-01-06T23:43:27.6820139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.56,9.028,330.1,333.5,26,208
2025-01-06T23:43:27.7444765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.56,9.028,330.1,333.5,26,208
2025-01-06T23:43:27.8069802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.56,9.028,330.1,333.5,26,208
2025-01-06T23:43:27.8695154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,174.31,9.028,330.1,333.5,26,209
2025-01-06T23:43:27.9475950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,174.31,9.028,330.1,333.5,26,209
2025-01-06T23:43:28.0101016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,174.31,9.028,330.1,333.5,26,209
2025-01-06T23:43:28.0726042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,174.31,9.028,330.1,333.5,26,209
2025-01-06T23:43:28.1351175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.56,9.028,330.1,333.5,26,208
2025-01-06T23:43:28.1976637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.71,9.028,330.1,333.7,26,208
2025-01-06T23:43:28.2755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.71,9.028,330.1,333.7,26,208
2025-01-06T23:43:28.3381731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.67,9.018,329.9,333.7,26,208
2025-01-06T23:43:28.4006414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.67,9.018,329.9,333.7,26,208
2025-01-06T23:43:28.4631326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.5254678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.6037544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.6662655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.7310208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.7935194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.8559445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.9184033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.15,9.018,329.9,333.7,26,206
2025-01-06T23:43:28.9965166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.4,9.018,329.9,333.7,26,205
2025-01-06T23:43:29.0611898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.4,9.018,329.9,333.7,26,205
2025-01-06T23:43:29.1237042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.18,9.018,329.9,333.7,25,205
2025-01-06T23:43:29.2018459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,170.36,9.018,329.9,333.6,25,204
2025-01-06T23:43:29.2487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,170.36,9.018,329.9,333.6,25,204
2025-01-06T23:43:29.3111365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,170.36,9.018,329.9,333.6,25,204
2025-01-06T23:43:29.3891899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.1,9.018,329.9,333.6,25,205
2025-01-06T23:43:29.4517290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.11,8.89,329.6,333.6,25,205
2025-01-06T23:43:29.5141282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:29.5766506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:29.6391588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:29.7172727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:29.7797657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:29.8423680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:29.9047456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:29.9672695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:30.0453555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.86,8.89,329.6,333.6,25,206
2025-01-06T23:43:30.1077501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.09,8.89,329.6,333.6,26,206
2025-01-06T23:43:30.1702751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.09,8.89,329.6,333.6,26,206
2025-01-06T23:43:30.2328589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.78,8.89,329.6,333.2,26,206
2025-01-06T23:43:30.2952728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.54,8.89,329.6,333.2,26,207
2025-01-06T23:43:30.3733638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.3,8.89,329.6,333.2,26,208
2025-01-06T23:43:30.4358404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.3,8.89,329.6,333.2,26,208
2025-01-06T23:43:30.4983772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.24,8.806,329.1,333.2,26,208
2025-01-06T23:43:30.5608722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.24,8.806,329.1,333.2,26,208
2025-01-06T23:43:30.6233512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.24,8.806,329.1,333.2,26,208
2025-01-06T23:43:30.7014846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174,8.806,329.1,333.2,26,209
2025-01-06T23:43:30.7639205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174,8.806,329.1,333.2,26,209
2025-01-06T23:43:30.8264140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174,8.806,329.1,333.2,26,209
2025-01-06T23:43:30.8889486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174,8.806,329.1,333.2,26,209
2025-01-06T23:43:30.9514484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174,8.806,329.1,333.2,26,209
2025-01-06T23:43:31.0295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174,8.806,329.1,333.2,26,209
2025-01-06T23:43:31.0919713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.24,8.806,329.1,333.2,27,209
2025-01-06T23:43:31.1545545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.24,8.806,329.1,333.2,27,209
2025-01-06T23:43:31.2170902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.16,8.806,329.1,333.1,27,209
2025-01-06T23:43:31.2795155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.16,8.806,329.1,333.1,27,209
2025-01-06T23:43:31.3419315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.93,8.806,329.1,333.1,27,210
2025-01-06T23:43:31.4200505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.7,8.806,329.1,333.1,27,211
2025-01-06T23:43:31.4825449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.65,8.903,329.2,333.1,27,211
2025-01-06T23:43:31.5449278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.65,8.903,329.2,333.1,27,211
2025-01-06T23:43:31.6075627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.12,8.903,329.2,333.1,27,209
2025-01-06T23:43:31.6700398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.12,8.903,329.2,333.1,27,209
2025-01-06T23:43:31.7481250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.12,8.903,329.2,333.1,27,209
2025-01-06T23:43:31.8106039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.35,8.903,329.2,333.1,27,208
2025-01-06T23:43:31.8660871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.58,8.903,329.2,333.1,27,207
2025-01-06T23:43:31.9441996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.82,8.903,329.2,333.1,27,206
2025-01-06T23:43:32.0067186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.82,8.903,329.2,333.1,27,206
2025-01-06T23:43:32.0691753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.82,8.903,329.2,333.1,27,206
2025-01-06T23:43:32.1316629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.36,8.903,329.2,333.1,26,207
2025-01-06T23:43:32.1941883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.65,8.903,329.2,332.8,26,209
2025-01-06T23:43:32.2723076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.65,8.903,329.2,332.8,26,209
2025-01-06T23:43:32.3347805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.17,8.903,329.2,332.8,26,211
2025-01-06T23:43:32.3972629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.17,8.903,329.2,332.8,26,211
2025-01-06T23:43:32.4597406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.6,9.052,329.4,332.8,26,209
2025-01-06T23:43:32.5222145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.6,9.052,329.4,332.8,26,209
2025-01-06T23:43:32.6003482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.6,9.052,329.4,332.8,26,209
2025-01-06T23:43:32.6627793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.6,9.052,329.4,332.8,26,209
2025-01-06T23:43:32.7252889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.6,9.052,329.4,332.8,26,209
2025-01-06T23:43:32.7878099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.11,9.052,329.4,332.8,26,211
2025-01-06T23:43:32.8502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.87,9.052,329.4,332.8,26,212
2025-01-06T23:43:32.9283230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.87,9.052,329.4,332.8,26,212
2025-01-06T23:43:32.9908757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.87,9.052,329.4,332.8,26,212
2025-01-06T23:43:33.0532952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.11,9.052,329.4,332.8,26,211
2025-01-06T23:43:33.1158490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.11,9.052,329.4,332.8,26,211
2025-01-06T23:43:33.1940156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.97,9.052,329.4,332.3,26,210
2025-01-06T23:43:33.2564074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.22,9.052,329.4,332.3,26,209
2025-01-06T23:43:33.3189627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.46,9.052,329.4,332.3,26,208
2025-01-06T23:43:33.3814374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.46,9.052,329.4,332.3,26,208
2025-01-06T23:43:33.4438807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,172.31,9.066,328.8,332.3,26,208
2025-01-06T23:43:33.5064001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,172.31,9.066,328.8,332.3,26,208
2025-01-06T23:43:33.5845201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.82,9.066,328.8,332.3,26,210
2025-01-06T23:43:33.6469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.06,9.066,328.8,332.3,26,209
2025-01-06T23:43:33.7116535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,172.31,9.066,328.8,332.3,26,208
2025-01-06T23:43:33.7741808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,172.31,9.066,328.8,332.3,26,208
2025-01-06T23:43:33.8366691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,172.31,9.066,328.8,332.3,26,208
2025-01-06T23:43:33.8992220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.06,9.066,328.8,332.3,26,209
2025-01-06T23:43:33.9772875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.58,9.066,328.8,332.3,26,211
2025-01-06T23:43:34.0396469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.58,9.066,328.8,332.3,26,211
2025-01-06T23:43:34.1022007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.06,9.066,328.8,332.3,26,209
2025-01-06T23:43:34.1647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.55,9.066,328.8,332.3,26,207
2025-01-06T23:43:34.2272086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,171.47,9.066,328.8,332.2,26,207
2025-01-06T23:43:34.3054573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.72,9.066,328.8,332.2,26,206
2025-01-06T23:43:34.3677524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.23,9.066,328.8,332.2,26,208
2025-01-06T23:43:34.4302030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.23,9.066,328.8,332.2,26,208
2025-01-06T23:43:34.4928058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.9,8.954,328.1,332.2,26,209
2025-01-06T23:43:34.5552488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.9,8.954,328.1,332.2,26,209
2025-01-06T23:43:34.6178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.9,8.954,328.1,332.2,26,209
2025-01-06T23:43:34.6958779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.9,8.954,328.1,332.2,26,209
2025-01-06T23:43:34.7584098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.14,8.954,328.1,332.2,26,208
2025-01-06T23:43:34.8208417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.14,8.954,328.1,332.2,26,208
2025-01-06T23:43:34.8834578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.9,8.954,328.1,332.2,26,209
2025-01-06T23:43:34.9515182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.9,8.954,328.1,332.2,26,209
2025-01-06T23:43:35.0140062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.42,8.954,328.1,332.2,26,211
2025-01-06T23:43:35.0764906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.91,8.954,328.1,332.2,28,211
2025-01-06T23:43:35.1545738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.91,8.954,328.1,332.2,28,211
2025-01-06T23:43:35.2170615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.13,8.954,328.1,332.2,28,210
2025-01-06T23:43:35.2794862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.36,8.954,328.1,332.2,28,209
2025-01-06T23:43:35.3420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.58,8.954,328.1,332.2,28,208
2025-01-06T23:43:35.4045661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.58,8.954,328.1,332.2,28,208
2025-01-06T23:43:35.4826433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.86,8.911,328.2,332.2,28,207
2025-01-06T23:43:35.5451508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.64,8.911,328.2,332.2,28,208
2025-01-06T23:43:35.6076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.41,8.911,328.2,332.2,28,209
2025-01-06T23:43:35.6701164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.18,8.911,328.2,332.2,28,210
2025-01-06T23:43:35.7325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.96,8.911,328.2,332.2,28,211
2025-01-06T23:43:35.8107149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.96,8.911,328.2,332.2,28,211
2025-01-06T23:43:35.8732357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.18,8.911,328.2,332.2,28,210
2025-01-06T23:43:35.9356972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.41,8.911,328.2,332.2,28,209
2025-01-06T23:43:35.9981662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.41,8.911,328.2,332.2,28,209
2025-01-06T23:43:36.0606778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.41,8.911,328.2,332.2,28,209
2025-01-06T23:43:36.1388216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.62,8.911,328.2,332.2,29,209
2025-01-06T23:43:36.2012667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.78,8.911,328.2,332.4,29,209
2025-01-06T23:43:36.2636991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.78,8.911,328.2,332.4,29,209
2025-01-06T23:43:36.3261830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.78,8.911,328.2,332.4,29,209
2025-01-06T23:43:36.3887208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.78,8.911,328.2,332.4,29,209
2025-01-06T23:43:36.4668319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.85,9.071,329,332.4,29,209
2025-01-06T23:43:36.5292919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.85,9.071,329,332.4,29,209
2025-01-06T23:43:36.5918555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.85,9.071,329,332.4,29,209
2025-01-06T23:43:36.6542618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.85,9.071,329,332.4,29,209
2025-01-06T23:43:36.7165722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.85,9.071,329,332.4,29,209
2025-01-06T23:43:36.7948813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.85,9.071,329,332.4,29,209
2025-01-06T23:43:36.8573630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,173.85,9.071,329,332.4,29,209
2025-01-06T23:43:36.9198544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.63,9.071,329,332.4,29,210
2025-01-06T23:43:36.9823552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,175.4,9.071,329,332.4,29,211
2025-01-06T23:43:37.0448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,174.63,9.071,329,332.4,29,210
2025-01-06T23:43:37.1229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,175.18,9.071,329,332.4,28,211
2025-01-06T23:43:37.2010569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.56,9.071,329,332.6,28,210
2025-01-06T23:43:37.2479135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.79,9.071,329,332.6,28,209
2025-01-06T23:43:37.3104376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.56,9.071,329,332.6,28,210
2025-01-06T23:43:37.3728933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.56,9.071,329,332.6,28,210
2025-01-06T23:43:37.4353667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.56,9.071,329,332.6,28,210
2025-01-06T23:43:37.5155905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.81,9.217,329.5,332.6,28,209
2025-01-06T23:43:37.5759069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,174.58,9.217,329.5,332.6,28,210
2025-01-06T23:43:37.6384650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.81,9.217,329.5,332.6,28,209
2025-01-06T23:43:37.7009397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.81,9.217,329.5,332.6,28,209
2025-01-06T23:43:37.7634161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.04,9.217,329.5,332.6,28,208
2025-01-06T23:43:37.8415595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.04,9.217,329.5,332.6,28,208
2025-01-06T23:43:37.9040469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.04,9.217,329.5,332.6,28,208
2025-01-06T23:43:37.9665652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,173.04,9.217,329.5,332.6,28,208
2025-01-06T23:43:38.0290770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,173.81,9.217,329.5,332.6,28,209
2025-01-06T23:43:38.0915024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.36,9.217,329.5,332.6,26,209
2025-01-06T23:43:38.1695886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.36,9.217,329.5,332.6,26,209
2025-01-06T23:43:38.2321172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.13,9.217,329.5,332.3,26,209
2025-01-06T23:43:38.2946002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.13,9.217,329.5,332.3,26,209
2025-01-06T23:43:38.3570741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.38,9.217,329.5,332.3,26,208
2025-01-06T23:43:38.4195518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.38,9.217,329.5,332.3,26,208
2025-01-06T23:43:38.4976219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,172.38,9.217,329.5,332.3,26,208
2025-01-06T23:43:38.5601660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.38,9.035,329,332.3,26,208
2025-01-06T23:43:38.6225486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.38,9.035,329,332.3,26,208
2025-01-06T23:43:38.6851404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.38,9.035,329,332.3,26,208
2025-01-06T23:43:38.7475848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.38,9.035,329,332.3,26,208
2025-01-06T23:43:38.8256698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.38,9.035,329,332.3,26,208
2025-01-06T23:43:38.8881688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.62,9.035,329,332.3,26,207
2025-01-06T23:43:38.9507308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.38,9.035,329,332.3,26,208
2025-01-06T23:43:39.0131635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,172.38,9.035,329,332.3,26,208
2025-01-06T23:43:39.0756215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.6,9.035,329,332.3,27,208
2025-01-06T23:43:39.1537631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.6,9.035,329,332.3,27,208
2025-01-06T23:43:39.2163137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,172.3,9.035,329,331.9,27,208
2025-01-06T23:43:39.2788153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.06,9.035,329,331.9,27,209
2025-01-06T23:43:39.3412212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.06,9.035,329,331.9,27,209
2025-01-06T23:43:39.4038081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.06,9.035,329,331.9,27,209
2025-01-06T23:43:39.4818710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.06,9.035,329,331.9,27,209
2025-01-06T23:43:39.5442610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.91,8.685,327.3,331.9,27,209
2025-01-06T23:43:39.6068509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.91,8.685,327.3,331.9,27,209
2025-01-06T23:43:39.6692693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.91,8.685,327.3,331.9,27,209
2025-01-06T23:43:39.7317684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.91,8.685,327.3,331.9,27,209
2025-01-06T23:43:39.7942891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.91,8.685,327.3,331.9,27,209
2025-01-06T23:43:39.8723646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.91,8.685,327.3,331.9,27,209
2025-01-06T23:43:39.9348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.14,8.685,327.3,331.9,27,208
2025-01-06T23:43:39.9973506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.14,8.685,327.3,331.9,27,208
2025-01-06T23:43:40.0598242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,172.91,8.685,327.3,331.9,27,209
2025-01-06T23:43:40.1224126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.91,8.685,327.3,331.9,28,210
2025-01-06T23:43:40.2004486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.46,8.685,327.3,331.6,28,211
2025-01-06T23:43:40.2629763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.46,8.685,327.3,331.6,28,211
2025-01-06T23:43:40.3254026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.24,8.685,327.3,331.6,28,212
2025-01-06T23:43:40.3879423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.24,8.685,327.3,331.6,28,212
2025-01-06T23:43:40.4504394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.04,8.564,325.9,331.6,28,212
2025-01-06T23:43:40.5284959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.82,8.564,325.9,331.6,28,213
2025-01-06T23:43:40.5910025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.82,8.564,325.9,331.6,28,213
2025-01-06T23:43:40.6534720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.82,8.564,325.9,331.6,28,213
2025-01-06T23:43:40.7159706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.82,8.564,325.9,331.6,28,213
2025-01-06T23:43:40.7784646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.82,8.564,325.9,331.6,28,213
2025-01-06T23:43:40.8565888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.82,8.564,325.9,331.6,28,213
2025-01-06T23:43:40.9190544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,175.82,8.564,325.9,331.6,28,213
2025-01-06T23:43:40.9815583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.4,8.564,325.9,331.6,28,215
2025-01-06T23:43:41.0440590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.4,8.564,325.9,331.6,28,215
2025-01-06T23:43:41.1064721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,178.46,8.564,325.9,331.6,29,216
2025-01-06T23:43:41.2003497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.62,8.564,325.9,331.8,29,216
2025-01-06T23:43:41.2471438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.62,8.564,325.9,331.8,29,216
2025-01-06T23:43:41.3095289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.62,8.564,325.9,331.8,29,216
2025-01-06T23:43:41.3720471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,178.62,8.564,325.9,331.8,29,216
2025-01-06T23:43:41.4345644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.47,8.807,326.2,331.8,29,216
2025-01-06T23:43:41.5126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.47,8.807,326.2,331.8,29,216
2025-01-06T23:43:41.5751714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.06,8.807,326.2,331.8,29,218
2025-01-06T23:43:41.6376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.86,8.807,326.2,331.8,29,219
2025-01-06T23:43:41.7001444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.86,8.807,326.2,331.8,29,219
2025-01-06T23:43:41.7645609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.06,8.807,326.2,331.8,29,218
2025-01-06T23:43:41.8270630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.47,8.807,326.2,331.8,29,216
2025-01-06T23:43:41.9051363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,178.47,8.807,326.2,331.8,29,216
2025-01-06T23:43:41.9676160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,180.06,8.807,326.2,331.8,29,218
2025-01-06T23:43:42.0300362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.86,8.807,326.2,331.8,29,219
2025-01-06T23:43:42.0925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,181.36,8.807,326.2,331.8,28,220
2025-01-06T23:43:42.1551057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,180.57,8.807,326.2,331.8,28,219
2025-01-06T23:43:42.2207709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.86,8.807,326.2,331.9,28,218
2025-01-06T23:43:42.2988945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.28,8.807,326.2,331.9,28,216
2025-01-06T23:43:42.3518609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.5,8.807,326.2,331.9,28,215
2025-01-06T23:43:42.4299455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.5,8.807,326.2,331.9,28,215
2025-01-06T23:43:42.4924470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.61,9.008,327.5,331.9,28,215
2025-01-06T23:43:42.5548386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.39,9.008,327.5,331.9,28,216
2025-01-06T23:43:42.6173471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.39,9.008,327.5,331.9,28,216
2025-01-06T23:43:42.6797971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.39,9.008,327.5,331.9,28,216
2025-01-06T23:43:42.7580285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,178.39,9.008,327.5,331.9,28,216
2025-01-06T23:43:42.8204157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.61,9.008,327.5,331.9,28,215
2025-01-06T23:43:42.8829892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.05,9.008,327.5,331.9,28,213
2025-01-06T23:43:42.9454627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.05,9.008,327.5,331.9,28,213
2025-01-06T23:43:43.0079179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.05,9.008,327.5,331.9,28,213
2025-01-06T23:43:43.0703432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.8,9.008,327.5,331.9,27,213
2025-01-06T23:43:43.1485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.8,9.008,327.5,331.9,27,213
2025-01-06T23:43:43.2110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.72,9.008,327.5,331.8,27,213
2025-01-06T23:43:43.2735270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.72,9.008,327.5,331.8,27,213
2025-01-06T23:43:43.3360079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.95,9.008,327.5,331.8,27,212
2025-01-06T23:43:43.3984879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.95,9.008,327.5,331.8,27,212
2025-01-06T23:43:43.4765711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.95,9.008,327.5,331.8,27,212
2025-01-06T23:43:43.5390905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.32,8.83,328.5,331.8,27,212
2025-01-06T23:43:43.6015658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.32,8.83,328.5,331.8,27,212
2025-01-06T23:43:43.6640920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.32,8.83,328.5,331.8,27,212
2025-01-06T23:43:43.7265604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.32,8.83,328.5,331.8,27,212
2025-01-06T23:43:43.8046813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.54,8.83,328.5,331.8,27,211
2025-01-06T23:43:43.8671544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.54,8.83,328.5,331.8,27,211
2025-01-06T23:43:43.9296530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.54,8.83,328.5,331.8,27,211
2025-01-06T23:43:43.9921672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,174.54,8.83,328.5,331.8,27,211
2025-01-06T23:43:44.0545768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173,8.83,328.5,331.8,27,209
2025-01-06T23:43:44.1327479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,172.01,8.83,328.5,331.8,26,208
2025-01-06T23:43:44.1952818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.09,8.83,328.5,331.9,26,208
2025-01-06T23:43:44.2577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.09,8.83,328.5,331.9,26,208
2025-01-06T23:43:44.3201887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.09,8.83,328.5,331.9,26,208
2025-01-06T23:43:44.3827817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.85,8.83,328.5,331.9,26,209
2025-01-06T23:43:44.4607925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.85,8.83,328.5,331.9,26,209
2025-01-06T23:43:44.5232886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:44.5859015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:44.6482448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:44.7107063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:44.7888557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:44.8513488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:44.9138096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:44.9763237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:45.0388143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:45.1012666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:45.1950457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.13,8.464,328.6,331.9,26,209
2025-01-06T23:43:45.2419589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.36,8.464,328.6,331.9,26,208
2025-01-06T23:43:45.3043892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.36,8.464,328.6,331.9,26,208
2025-01-06T23:43:45.3668562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.83,8.464,328.6,331.9,26,206
2025-01-06T23:43:45.4293562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.83,8.464,328.6,331.9,26,206
2025-01-06T23:43:45.5074615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,171.5,8.298,327.7,331.9,26,207
2025-01-06T23:43:45.5699786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,171.5,8.298,327.7,331.9,26,207
2025-01-06T23:43:45.6324534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,171.5,8.298,327.7,331.9,26,207
2025-01-06T23:43:45.6948925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.73,8.298,327.7,331.9,26,206
2025-01-06T23:43:45.7573871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.73,8.298,327.7,331.9,26,206
2025-01-06T23:43:45.8355694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.73,8.298,327.7,331.9,26,206
2025-01-06T23:43:45.8979369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,170.73,8.298,327.7,331.9,26,206
2025-01-06T23:43:45.9605301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.27,8.298,327.7,331.9,26,208
2025-01-06T23:43:46.0229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.05,8.298,327.7,331.9,26,209
2025-01-06T23:43:46.0854187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.05,8.298,327.7,331.9,26,209
2025-01-06T23:43:46.1635917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.05,8.298,327.7,331.9,26,209
2025-01-06T23:43:46.2260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.05,8.298,327.7,331.9,26,209
2025-01-06T23:43:46.2885714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.27,8.298,327.7,331.9,26,208
2025-01-06T23:43:46.3510827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.27,8.298,327.7,331.9,26,208
2025-01-06T23:43:46.4135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.05,8.298,327.7,331.9,26,209
2025-01-06T23:43:46.4916317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:46.5541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:46.6166104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:46.6790837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:46.7416039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:46.8197840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:46.8821920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:46.9446583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,172.78,8.381,326.8,331.9,26,209
2025-01-06T23:43:47.0071326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.56,8.381,326.8,331.9,26,210
2025-01-06T23:43:47.0695945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.8,8.381,326.8,331.9,27,210
2025-01-06T23:43:47.1477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.8,8.381,326.8,331.9,27,210
2025-01-06T23:43:47.2102111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.1,8.381,326.8,332,27,209
2025-01-06T23:43:47.2728149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.1,8.381,326.8,332,27,209
2025-01-06T23:43:47.3351740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.1,8.381,326.8,332,27,209
2025-01-06T23:43:47.3976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.1,8.381,326.8,332,27,209
2025-01-06T23:43:47.4601710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.1,8.381,326.8,332,27,209
2025-01-06T23:43:47.5381717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.88,8.547,326.4,332,27,209
2025-01-06T23:43:47.6008695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.88,8.547,326.4,332,27,209
2025-01-06T23:43:47.6633674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.88,8.547,326.4,332,27,209
2025-01-06T23:43:47.7257744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.88,8.547,326.4,332,27,209
2025-01-06T23:43:47.7882718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.11,8.547,326.4,332,27,208
2025-01-06T23:43:47.8663223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.11,8.547,326.4,332,27,208
2025-01-06T23:43:47.9288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.11,8.547,326.4,332,27,208
2025-01-06T23:43:47.9913227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.11,8.547,326.4,332,27,208
2025-01-06T23:43:48.0538433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,170.56,8.547,326.4,332,27,206
2025-01-06T23:43:48.1191237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,169.78,8.547,326.4,332,27,205
2025-01-06T23:43:48.1971304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,170.17,8.547,326.4,332.5,27,205
2025-01-06T23:43:48.2595677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,170.17,8.547,326.4,332.5,27,205
2025-01-06T23:43:48.3221127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,170.17,8.547,326.4,332.5,27,205
2025-01-06T23:43:48.3844533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,170.17,8.547,326.4,332.5,27,205
2025-01-06T23:43:48.4469895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,170.17,8.547,326.4,332.5,27,205
2025-01-06T23:43:48.5095297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:48.5876799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:48.6501581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:48.7064135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:48.7844579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:48.8469326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:48.9094058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:48.9718493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:49.0343798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.89,8.652,326.5,332.5,27,206
2025-01-06T23:43:49.1125346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.67,8.652,326.5,332.5,26,206
2025-01-06T23:43:49.1907046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.82,8.652,326.5,332.7,26,206
2025-01-06T23:43:49.2374762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.59,8.652,326.5,332.7,26,207
2025-01-06T23:43:49.2999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.36,8.652,326.5,332.7,26,208
2025-01-06T23:43:49.3624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.36,8.652,326.5,332.7,26,208
2025-01-06T23:43:49.4405339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.36,8.652,326.5,332.7,26,208
2025-01-06T23:43:49.5029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,170.91,8.654,326.9,332.7,26,206
2025-01-06T23:43:49.5655152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,170.91,8.654,326.9,332.7,26,206
2025-01-06T23:43:49.6280307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,172.45,8.654,326.9,332.7,26,208
2025-01-06T23:43:49.6904647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.21,8.654,326.9,332.7,26,209
2025-01-06T23:43:49.7685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.21,8.654,326.9,332.7,26,209
2025-01-06T23:43:49.8310780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.21,8.654,326.9,332.7,26,209
2025-01-06T23:43:49.8935611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.21,8.654,326.9,332.7,26,209
2025-01-06T23:43:49.9560184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,172.45,8.654,326.9,332.7,26,208
2025-01-06T23:43:50.0184831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,172.45,8.654,326.9,332.7,26,208
2025-01-06T23:43:50.0809295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,171.68,8.654,326.9,332.7,26,207
2025-01-06T23:43:50.1591205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,172.45,8.654,326.9,332.7,26,208
2025-01-06T23:43:50.2216916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,172.37,8.654,326.9,332.6,26,208
2025-01-06T23:43:50.2841572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,172.37,8.654,326.9,332.6,26,208
2025-01-06T23:43:50.3466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,172.37,8.654,326.9,332.6,26,208
2025-01-06T23:43:50.4090939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,172.37,8.654,326.9,332.6,26,208
2025-01-06T23:43:50.4872097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,172.37,8.654,326.9,332.6,26,208
2025-01-06T23:43:50.5496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.48,8.543,327,332.6,26,208
2025-01-06T23:43:50.6121744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:50.6773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,168.64,8.543,327,332.6,26,203
2025-01-06T23:43:50.7397968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,167.88,8.543,327,332.6,26,202
2025-01-06T23:43:50.8022591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,167.88,8.543,327,332.6,26,202
2025-01-06T23:43:50.8805515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,168.64,8.543,327,332.6,26,203
2025-01-06T23:43:50.9430491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,169.41,8.543,327,332.6,26,204
2025-01-06T23:43:51.0053989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.0678808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.1304725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.2086252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.2710438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.3335014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.3975302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.4585522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.5365822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.17,8.543,327,332.6,26,205
2025-01-06T23:43:51.5991421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.14,8.452,326.6,332.6,26,205
2025-01-06T23:43:51.6615888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,169.37,8.452,326.6,332.6,26,204
2025-01-06T23:43:51.7240773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,169.37,8.452,326.6,332.6,26,204
2025-01-06T23:43:51.7865923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,169.37,8.452,326.6,332.6,26,204
2025-01-06T23:43:51.8646071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,169.37,8.452,326.6,332.6,26,204
2025-01-06T23:43:51.9271578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,169.37,8.452,326.6,332.6,26,204
2025-01-06T23:43:51.9896580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.14,8.452,326.6,332.6,26,205
2025-01-06T23:43:52.0521444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,170.91,8.452,326.6,332.6,26,206
2025-01-06T23:43:52.1146123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.13,8.452,326.6,332.6,27,206
2025-01-06T23:43:52.1928509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.13,8.452,326.6,332.6,27,206
2025-01-06T23:43:52.2551999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,170.36,8.452,326.6,332.6,27,205
2025-01-06T23:43:52.3175985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,169.58,8.452,326.6,332.6,27,204
2025-01-06T23:43:52.3801895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,168.03,8.452,326.6,332.6,27,202
2025-01-06T23:43:52.4426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,167.97,8.523,326.5,332.6,27,202
2025-01-06T23:43:52.5051734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,167.97,8.523,326.5,332.6,27,202
2025-01-06T23:43:52.5831900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,167.97,8.523,326.5,332.6,27,202
2025-01-06T23:43:52.6457816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,168.74,8.523,326.5,332.6,27,203
2025-01-06T23:43:52.7082535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,168.74,8.523,326.5,332.6,27,203
2025-01-06T23:43:52.7707802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,168.74,8.523,326.5,332.6,27,203
2025-01-06T23:43:52.8332168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,168.74,8.523,326.5,332.6,27,203
2025-01-06T23:43:52.9113273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,168.74,8.523,326.5,332.6,27,203
2025-01-06T23:43:52.9737992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,167.97,8.523,326.5,332.6,27,202
2025-01-06T23:43:53.0363187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,167.97,8.523,326.5,332.6,27,202
2025-01-06T23:43:53.0988348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,169.71,8.523,326.5,332.6,28,204
2025-01-06T23:43:53.1925576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.49,8.523,326.5,332.6,28,205
2025-01-06T23:43:53.2394392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.49,8.523,326.5,332.6,28,205
2025-01-06T23:43:53.3019143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.49,8.523,326.5,332.6,28,205
2025-01-06T23:43:53.3643753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.49,8.523,326.5,332.6,28,205
2025-01-06T23:43:53.4268150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.32,8.713,326.3,332.6,28,205
2025-01-06T23:43:53.4916149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.32,8.713,326.3,332.6,28,205
2025-01-06T23:43:53.5674978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.32,8.713,326.3,332.6,28,205
2025-01-06T23:43:53.6299199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.1,8.713,326.3,332.6,28,206
2025-01-06T23:43:53.6924709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.88,8.713,326.3,332.6,28,207
2025-01-06T23:43:53.7549365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,172.66,8.713,326.3,332.6,28,208
2025-01-06T23:43:53.8175233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,172.66,8.713,326.3,332.6,28,208
2025-01-06T23:43:53.8954915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,172.66,8.713,326.3,332.6,28,208
2025-01-06T23:43:53.9580272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,172.66,8.713,326.3,332.6,28,208
2025-01-06T23:43:54.0205053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,172.66,8.713,326.3,332.6,28,208
2025-01-06T23:43:54.0828629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.66,8.713,326.3,332.6,29,209
2025-01-06T23:43:54.1453722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.66,8.713,326.3,332.6,29,209
2025-01-06T23:43:54.2235118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.03,8.713,326.3,332.8,29,208
2025-01-06T23:43:54.2861438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.03,8.713,326.3,332.8,29,208
2025-01-06T23:43:54.3485562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.03,8.713,326.3,332.8,29,208
2025-01-06T23:43:54.4110465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.82,8.713,326.3,332.8,29,209
2025-01-06T23:43:54.4734918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.55,8.845,326.5,332.8,29,210
2025-01-06T23:43:54.5516315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.34,8.845,326.5,332.8,29,211
2025-01-06T23:43:54.6140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.34,8.845,326.5,332.8,29,211
2025-01-06T23:43:54.6765417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.77,8.845,326.5,332.8,29,209
2025-01-06T23:43:54.7390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.64,8.845,326.5,332.8,29,205
2025-01-06T23:43:54.8015960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,169.86,8.845,326.5,332.8,29,204
2025-01-06T23:43:54.8641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,169.86,8.845,326.5,332.8,29,204
2025-01-06T23:43:54.9421448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.42,8.845,326.5,332.8,29,206
2025-01-06T23:43:55.0046918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.77,8.845,326.5,332.8,29,209
2025-01-06T23:43:55.0670800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.1,8.845,326.5,332.8,28,211
2025-01-06T23:43:55.1296797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,175.1,8.845,326.5,332.8,28,211
2025-01-06T23:43:55.1921257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.79,8.845,326.5,333.4,28,210
2025-01-06T23:43:55.2702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.01,8.845,326.5,333.4,28,209
2025-01-06T23:43:55.3327268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.23,8.845,326.5,333.4,28,208
2025-01-06T23:43:55.3952932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.23,8.845,326.5,333.4,28,208
2025-01-06T23:43:55.4575707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,173.23,8.845,326.5,333.4,28,208
2025-01-06T23:43:55.5202018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.66,8.803,327.3,333.4,28,207
2025-01-06T23:43:55.5983025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.66,8.803,327.3,333.4,28,207
2025-01-06T23:43:55.6608031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.66,8.803,327.3,333.4,28,207
2025-01-06T23:43:55.7233207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.44,8.803,327.3,333.4,28,208
2025-01-06T23:43:55.7857936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.44,8.803,327.3,333.4,28,208
2025-01-06T23:43:55.8482729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.44,8.803,327.3,333.4,28,208
2025-01-06T23:43:55.9264323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.44,8.803,327.3,333.4,28,208
2025-01-06T23:43:55.9887916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.44,8.803,327.3,333.4,28,208
2025-01-06T23:43:56.0512671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.66,8.803,327.3,333.4,28,207
2025-01-06T23:43:56.1137695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.88,8.803,327.3,333.4,28,206
2025-01-06T23:43:56.1919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.12,8.803,327.3,333.7,28,206
2025-01-06T23:43:56.2544135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.12,8.803,327.3,333.7,28,206
2025-01-06T23:43:56.3169516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.12,8.803,327.3,333.7,28,206
2025-01-06T23:43:56.3793323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.34,8.803,327.3,333.7,28,205
2025-01-06T23:43:56.4419169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.34,8.803,327.3,333.7,28,205
2025-01-06T23:43:56.5044062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,171.59,8.63,327.9,333.7,28,205
2025-01-06T23:43:56.5824327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.81,8.63,327.9,333.7,28,204
2025-01-06T23:43:56.6449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.26,8.63,327.9,333.7,28,202
2025-01-06T23:43:56.7074178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,168.48,8.63,327.9,333.7,28,201
2025-01-06T23:43:56.7699510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,168.48,8.63,327.9,333.7,28,201
2025-01-06T23:43:56.8323969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,169.26,8.63,327.9,333.7,28,202
2025-01-06T23:43:56.8949543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.03,8.63,327.9,333.7,28,203
2025-01-06T23:43:56.9729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.81,8.63,327.9,333.7,28,204
2025-01-06T23:43:57.0355215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,171.59,8.63,327.9,333.7,28,205
2025-01-06T23:43:57.0979772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,171.59,8.63,327.9,333.7,28,205
2025-01-06T23:43:57.1917665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.81,8.63,327.9,333.7,28,204
2025-01-06T23:43:57.2229985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.81,8.63,327.9,333.7,28,204
2025-01-06T23:43:57.3011027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.81,8.63,327.9,333.7,28,204
2025-01-06T23:43:57.3635563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.81,8.63,327.9,333.7,28,204
2025-01-06T23:43:57.4260851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,170.96,8.501,328.2,333.7,28,204
2025-01-06T23:43:57.4885656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:57.5510361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:57.6291539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:57.6916270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:57.7541453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:57.8166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:57.8791026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:57.9572409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:58.0196666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.74,8.501,328.2,333.7,28,205
2025-01-06T23:43:58.0821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,171.93,8.501,328.2,333.7,29,205
2025-01-06T23:43:58.1446156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,171.93,8.501,328.2,333.7,29,205
2025-01-06T23:43:58.2071234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172,8.501,328.2,333.8,29,205
2025-01-06T23:43:58.2852340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172,8.501,328.2,333.8,29,205
2025-01-06T23:43:58.3477342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172,8.501,328.2,333.8,29,205
2025-01-06T23:43:58.4102718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172,8.501,328.2,333.8,29,205
2025-01-06T23:43:58.4726801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172.03,8.492,328.3,333.8,29,205
2025-01-06T23:43:58.5350816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172.03,8.492,328.3,333.8,29,205
2025-01-06T23:43:58.6133496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172.03,8.492,328.3,333.8,29,205
2025-01-06T23:43:58.6758400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,172.03,8.492,328.3,333.8,29,205
2025-01-06T23:43:58.7382197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.82,8.492,328.3,333.8,29,206
2025-01-06T23:43:58.8008488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.82,8.492,328.3,333.8,29,206
2025-01-06T23:43:58.8632421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.61,8.492,328.3,333.8,29,207
2025-01-06T23:43:58.9413345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.61,8.492,328.3,333.8,29,207
2025-01-06T23:43:59.0038890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.82,8.492,328.3,333.8,29,206
2025-01-06T23:43:59.0663922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.82,8.492,328.3,333.8,29,206
2025-01-06T23:43:59.1288341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.82,8.492,328.3,333.8,29,206
2025-01-06T23:43:59.1913856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.82,8.492,328.3,333.8,29,206
2025-01-06T23:43:59.2538349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.61,8.492,328.3,333.8,29,207
2025-01-06T23:43:59.3319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.61,8.492,328.3,333.8,29,207
2025-01-06T23:43:59.3943767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.61,8.492,328.3,333.8,29,207
2025-01-06T23:43:59.4568749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,173.61,8.492,328.3,333.8,29,207
2025-01-06T23:43:59.5193310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:43:59.5818156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:43:59.6599904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:43:59.7224895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:43:59.7849941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:43:59.8474778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:43:59.9099320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:43:59.9880653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:44:00.0504684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:44:00.1129620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.38,8.544,328.4,333.8,29,208
2025-01-06T23:44:00.1912200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.3,8.544,328.4,333.7,29,208
2025-01-06T23:44:00.2379709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.3,8.544,328.4,333.7,29,208
2025-01-06T23:44:00.3161567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.3,8.544,328.4,333.7,29,208
2025-01-06T23:44:00.3786250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.3,8.544,328.4,333.7,29,208
2025-01-06T23:44:00.4410078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,174.3,8.544,328.4,333.7,29,208
2025-01-06T23:44:00.5035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:00.5660992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:00.6442444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:00.7067024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:00.7691113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:00.8317275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:00.8941459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:00.9722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:01.0347031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,175.04,8.598,328.3,333.7,29,209
2025-01-06T23:44:01.0970315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.82,8.598,328.3,333.7,28,209
2025-01-06T23:44:01.1909467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.9,8.598,328.3,333.8,28,209
2025-01-06T23:44:01.2221492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.9,8.598,328.3,333.8,28,209
2025-01-06T23:44:01.3002436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.9,8.598,328.3,333.8,28,209
2025-01-06T23:44:01.3627659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.9,8.598,328.3,333.8,28,209
2025-01-06T23:44:01.4252713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.9,8.598,328.3,333.8,28,209
2025-01-06T23:44:01.4878177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.66,8.625,328.3,333.8,28,210
2025-01-06T23:44:01.5502666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.66,8.625,328.3,333.8,28,210
2025-01-06T23:44:01.6126725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.66,8.625,328.3,333.8,28,210
2025-01-06T23:44:01.6908007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.66,8.625,328.3,333.8,28,210
2025-01-06T23:44:01.7533449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.88,8.625,328.3,333.8,28,209
2025-01-06T23:44:01.8158018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.88,8.625,328.3,333.8,28,209
2025-01-06T23:44:01.8782367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.66,8.625,328.3,333.8,28,210
2025-01-06T23:44:01.9407800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.88,8.625,328.3,333.8,28,209
2025-01-06T23:44:02.0189166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.66,8.625,328.3,333.8,28,210
2025-01-06T23:44:02.0813994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.88,8.625,328.3,333.8,28,209
2025-01-06T23:44:02.1438660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.88,8.625,328.3,333.8,28,209
2025-01-06T23:44:02.2063518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.64,8.625,328.3,333.5,28,209
2025-01-06T23:44:02.2688392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.64,8.625,328.3,333.5,28,209
2025-01-06T23:44:02.3469530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.64,8.625,328.3,333.5,28,209
2025-01-06T23:44:02.4094668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.64,8.625,328.3,333.5,28,209
2025-01-06T23:44:02.4719261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:02.5343187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:02.5969165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:02.6749993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:02.7374476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:02.7999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:02.8624602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:02.9249686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:03.0030432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.72,8.573,328.5,333.5,28,209
2025-01-06T23:44:03.0655790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.94,8.573,328.5,333.5,29,209
2025-01-06T23:44:03.1280453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.94,8.573,328.5,333.5,29,209
2025-01-06T23:44:03.1905435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.62,8.573,328.5,333.1,29,209
2025-01-06T23:44:03.2530366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.62,8.573,328.5,333.1,29,209
2025-01-06T23:44:03.3311022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.62,8.573,328.5,333.1,29,209
2025-01-06T23:44:03.3936407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.62,8.573,328.5,333.1,29,209
2025-01-06T23:44:03.4561213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.62,8.573,328.5,333.1,29,209
2025-01-06T23:44:03.5185472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,174.74,8.492,328.8,333.1,29,209
2025-01-06T23:44:03.5810571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:03.6435531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:03.7216816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:03.7841419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:03.8466615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:03.9090635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:03.9716488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:04.0497654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:04.1121807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,173.95,8.492,328.8,333.1,29,208
2025-01-06T23:44:04.1903445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.71,8.492,328.8,332.8,29,208
2025-01-06T23:44:04.2371938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.71,8.492,328.8,332.8,29,208
2025-01-06T23:44:04.2996683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.71,8.492,328.8,332.8,29,208
2025-01-06T23:44:04.3777036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.71,8.492,328.8,332.8,29,208
2025-01-06T23:44:04.4402233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,173.71,8.492,328.8,332.8,29,208
2025-01-06T23:44:04.5027474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:04.5651771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.49,8.51,328.8,332.8,29,209
2025-01-06T23:44:04.6278020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.49,8.51,328.8,332.8,29,209
2025-01-06T23:44:04.7058338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.49,8.51,328.8,332.8,29,209
2025-01-06T23:44:04.7683325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:04.8308209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:04.8933018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:04.9557989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:05.0339024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:05.0964125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:05.1588558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,173.7,8.51,328.8,332.8,29,208
2025-01-06T23:44:05.2212787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.78,8.51,328.8,332.9,29,208
2025-01-06T23:44:05.2839008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.57,8.51,328.8,332.9,29,209
2025-01-06T23:44:05.3619601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,173.78,8.51,328.8,332.9,29,208
2025-01-06T23:44:05.4244440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.57,8.51,328.8,332.9,29,209
2025-01-06T23:44:05.4870263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,174.57,8.51,328.8,332.9,29,209
2025-01-06T23:44:05.5493430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:05.6119203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:05.6900447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:05.7525165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:05.8150280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:05.8774653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:05.9399725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:06.0024032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.42,8.7,328.7,332.9,29,209
2025-01-06T23:44:06.0805834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.21,8.7,328.7,332.9,28,209
2025-01-06T23:44:06.1430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,174.21,8.7,328.7,332.9,28,209
2025-01-06T23:44:06.2054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.29,8.7,328.7,333,28,209
2025-01-06T23:44:06.2681005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.29,8.7,328.7,333,28,209
2025-01-06T23:44:06.3304978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.29,8.7,328.7,333,28,209
2025-01-06T23:44:06.4086504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.29,8.7,328.7,333,28,209
2025-01-06T23:44:06.4710614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.18,8.884,328.8,333,28,209
2025-01-06T23:44:06.5335757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.18,8.884,328.8,333,28,209
2025-01-06T23:44:06.5960979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.41,8.884,328.8,333,28,208
2025-01-06T23:44:06.6586732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.63,8.884,328.8,333,28,207
2025-01-06T23:44:06.7366768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.86,8.884,328.8,333,28,206
2025-01-06T23:44:06.7991557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.86,8.884,328.8,333,28,206
2025-01-06T23:44:06.8616422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.86,8.884,328.8,333,28,206
2025-01-06T23:44:06.9241690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.63,8.884,328.8,333,28,207
2025-01-06T23:44:06.9866232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.41,8.884,328.8,333,28,208
2025-01-06T23:44:07.0647959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.96,8.884,328.8,333,26,208
2025-01-06T23:44:07.1272234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.96,8.884,328.8,333,26,208
2025-01-06T23:44:07.1897573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.58,8.884,328.8,332.5,26,208
2025-01-06T23:44:07.2522160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.58,8.884,328.8,332.5,26,208
2025-01-06T23:44:07.3185115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.58,8.884,328.8,332.5,26,208
2025-01-06T23:44:07.3810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.34,8.884,328.8,332.5,26,209
2025-01-06T23:44:07.4591155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.34,8.884,328.8,332.5,26,209
2025-01-06T23:44:07.5214946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.34,8.884,328.8,332.5,26,209
2025-01-06T23:44:07.5840976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.36,8.788,328.6,332.5,26,209
2025-01-06T23:44:07.6468549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.36,8.788,328.6,332.5,26,209
2025-01-06T23:44:07.7090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.6,8.788,328.6,332.5,26,208
2025-01-06T23:44:07.7714994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.6,8.788,328.6,332.5,26,208
2025-01-06T23:44:07.8496568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.84,8.788,328.6,332.5,26,207
2025-01-06T23:44:07.9120631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.84,8.788,328.6,332.5,26,207
2025-01-06T23:44:07.9746204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.84,8.788,328.6,332.5,26,207
2025-01-06T23:44:08.0371411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.08,8.788,328.6,332.5,26,206
2025-01-06T23:44:08.0995243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,172.06,8.788,328.6,332.5,27,207
2025-01-06T23:44:08.1776787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.6,8.788,328.6,331.9,27,207
2025-01-06T23:44:08.2402123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.83,8.788,328.6,331.9,27,206
2025-01-06T23:44:08.3026780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,170.06,8.788,328.6,331.9,27,205
2025-01-06T23:44:08.3652301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,170.06,8.788,328.6,331.9,27,205
2025-01-06T23:44:08.4276365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170,8.546,327.7,331.9,27,205
2025-01-06T23:44:08.5057551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170,8.546,327.7,331.9,27,205
2025-01-06T23:44:08.5682169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170,8.546,327.7,331.9,27,205
2025-01-06T23:44:08.6306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170,8.546,327.7,331.9,27,205
2025-01-06T23:44:08.6932252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170,8.546,327.7,331.9,27,205
2025-01-06T23:44:08.7557501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170,8.546,327.7,331.9,27,205
2025-01-06T23:44:08.8338126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170,8.546,327.7,331.9,27,205
2025-01-06T23:44:08.9587667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,171.55,8.546,327.7,331.9,27,207
2025-01-06T23:44:09.0212603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,172.32,8.546,327.7,331.9,27,208
2025-01-06T23:44:09.0837799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.74,8.546,327.7,331.9,29,208
2025-01-06T23:44:09.1618349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,171.16,8.546,327.7,331.9,29,206
2025-01-06T23:44:09.2243683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.22,8.546,327.7,331.7,29,205
2025-01-06T23:44:09.2868968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.22,8.546,327.7,331.7,29,205
2025-01-06T23:44:09.3493627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.22,8.546,327.7,331.7,29,205
2025-01-06T23:44:09.4118351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.22,8.546,327.7,331.7,29,205
2025-01-06T23:44:09.4899453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.22,8.546,327.7,331.7,29,205
2025-01-06T23:44:09.5523699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,171.63,8.571,327,331.7,29,207
2025-01-06T23:44:09.6148581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.41,8.571,327,331.7,29,208
2025-01-06T23:44:09.6774509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.41,8.571,327,331.7,29,208
2025-01-06T23:44:09.7398656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.41,8.571,327,331.7,29,208
2025-01-06T23:44:09.8180018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,172.41,8.571,327,331.7,29,208
2025-01-06T23:44:09.8805156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.2,8.571,327,331.7,29,209
2025-01-06T23:44:09.9429484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.2,8.571,327,331.7,29,209
2025-01-06T23:44:10.0054777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,173.2,8.571,327,331.7,29,209
2025-01-06T23:44:10.0710361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,174.2,8.571,327,331.7,30,210
2025-01-06T23:44:10.1334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,174.99,8.571,327,331.7,30,211
2025-01-06T23:44:10.1959171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.31,8.571,327,332.1,30,211
2025-01-06T23:44:10.2740882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.31,8.571,327,332.1,30,211
2025-01-06T23:44:10.3365677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.31,8.571,327,332.1,30,211
2025-01-06T23:44:10.3989415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,175.31,8.571,327,332.1,30,211
2025-01-06T23:44:10.4615785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,175.03,8.938,326.9,332.1,30,211
2025-01-06T23:44:10.5240241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,175.03,8.938,326.9,332.1,30,211
2025-01-06T23:44:10.6021678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,175.03,8.938,326.9,332.1,30,211
2025-01-06T23:44:10.6646331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.82,8.938,326.9,332.1,30,212
2025-01-06T23:44:10.7271193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.82,8.938,326.9,332.1,30,212
2025-01-06T23:44:10.7896284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.82,8.938,326.9,332.1,30,212
2025-01-06T23:44:10.8521094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.82,8.938,326.9,332.1,30,212
2025-01-06T23:44:10.9302186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.82,8.938,326.9,332.1,30,212
2025-01-06T23:44:10.9926682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,175.82,8.938,326.9,332.1,30,212
2025-01-06T23:44:11.0551158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.35,8.938,326.9,332.1,28,212
2025-01-06T23:44:11.1175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,175.35,8.938,326.9,332.1,28,212
2025-01-06T23:44:11.1801933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.66,8.938,326.9,332.5,28,212
2025-01-06T23:44:11.2582711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.66,8.938,326.9,332.5,28,212
2025-01-06T23:44:11.3207320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.66,8.938,326.9,332.5,28,212
2025-01-06T23:44:11.3832575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.66,8.938,326.9,332.5,28,212
2025-01-06T23:44:11.4457755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.66,8.938,326.9,332.5,28,212
2025-01-06T23:44:11.5082177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:11.5862798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:11.6488316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:11.7113097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:11.7737975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:11.8363033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:11.9143926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:11.9768723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:12.0393105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,174.87,9.104,327.4,332.5,28,211
2025-01-06T23:44:12.1017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.36,9.104,327.4,332.5,26,211
2025-01-06T23:44:12.1799495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.53,9.104,327.4,332.4,26,210
2025-01-06T23:44:12.2267417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.77,9.104,327.4,332.4,26,209
2025-01-06T23:44:12.3049346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.77,9.104,327.4,332.4,26,209
2025-01-06T23:44:12.3674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.77,9.104,327.4,332.4,26,209
2025-01-06T23:44:12.4299121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.01,9.104,327.4,332.4,26,208
2025-01-06T23:44:12.4959116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.43,8.746,328.1,332.4,26,208
2025-01-06T23:44:12.5548129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.43,8.746,328.1,332.4,26,208
2025-01-06T23:44:12.6329772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.67,8.746,328.1,332.4,26,207
2025-01-06T23:44:12.6953877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.67,8.746,328.1,332.4,26,207
2025-01-06T23:44:12.7579646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.91,8.746,328.1,332.4,26,206
2025-01-06T23:44:12.8204830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.91,8.746,328.1,332.4,26,206
2025-01-06T23:44:12.8829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.91,8.746,328.1,332.4,26,206
2025-01-06T23:44:12.9610271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.91,8.746,328.1,332.4,26,206
2025-01-06T23:44:13.0235330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.91,8.746,328.1,332.4,26,206
2025-01-06T23:44:13.0859902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.35,8.746,328.1,332.4,27,205
2025-01-06T23:44:13.1484176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,170.35,8.746,328.1,332.4,27,205
2025-01-06T23:44:13.2109662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,170.28,8.746,328.1,332.3,27,205
2025-01-06T23:44:13.2891096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,170.28,8.746,328.1,332.3,27,205
2025-01-06T23:44:13.3516307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.05,8.746,328.1,332.3,27,206
2025-01-06T23:44:13.4140903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.05,8.746,328.1,332.3,27,206
2025-01-06T23:44:13.4766041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,171.32,8.281,328,332.3,27,206
2025-01-06T23:44:13.5390519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,171.32,8.281,328,332.3,27,206
2025-01-06T23:44:13.6171441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.55,8.281,328,332.3,27,205
2025-01-06T23:44:13.6796300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.55,8.281,328,332.3,27,205
2025-01-06T23:44:13.7421335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,169.77,8.281,328,332.3,27,204
2025-01-06T23:44:13.8045952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,169.77,8.281,328,332.3,27,204
2025-01-06T23:44:13.8671337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.55,8.281,328,332.3,27,205
2025-01-06T23:44:13.9452028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.55,8.281,328,332.3,27,205
2025-01-06T23:44:14.0077215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,170.55,8.281,328,332.3,27,205
2025-01-06T23:44:14.0701972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,170.92,8.281,328,332.3,29,205
2025-01-06T23:44:14.1326006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,170.92,8.281,328,332.3,29,205
2025-01-06T23:44:14.1951249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,171,8.281,328,332.4,29,205
2025-01-06T23:44:14.2732681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,171,8.281,328,332.4,29,205
2025-01-06T23:44:14.3356625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,171.79,8.281,328,332.4,29,206
2025-01-06T23:44:14.3982152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,171.79,8.281,328,332.4,29,206
2025-01-06T23:44:14.4607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,172.58,8.281,328,332.4,29,207
2025-01-06T23:44:14.5231901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,172.48,8.25,327.4,332.4,29,207
2025-01-06T23:44:14.5857164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,173.27,8.25,327.4,332.4,29,208
2025-01-06T23:44:14.6638102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,173.27,8.25,327.4,332.4,29,208
2025-01-06T23:44:14.7263058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,173.27,8.25,327.4,332.4,29,208
2025-01-06T23:44:14.7888374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.07,8.25,327.4,332.4,29,209
2025-01-06T23:44:14.8512314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.07,8.25,327.4,332.4,29,209
2025-01-06T23:44:14.9137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,174.07,8.25,327.4,332.4,29,209
2025-01-06T23:44:14.9936864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,173.27,8.25,327.4,332.4,29,208
2025-01-06T23:44:15.0562891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,173.27,8.25,327.4,332.4,29,208
2025-01-06T23:44:15.1187049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,173.27,8.25,327.4,332.4,29,208
2025-01-06T23:44:15.1811823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,173.43,8.25,327.4,332.6,29,208
2025-01-06T23:44:15.2436576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,174.22,8.25,327.4,332.6,29,209
2025-01-06T23:44:15.3218740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,175.02,8.25,327.4,332.6,29,210
2025-01-06T23:44:15.3842914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,175.82,8.25,327.4,332.6,29,211
2025-01-06T23:44:15.4467846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,175.82,8.25,327.4,332.6,29,211
2025-01-06T23:44:15.5091571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,175.82,8.25,327.4,332.6,29,211
2025-01-06T23:44:15.5718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,175.82,8.25,327.4,332.6,29,211
2025-01-06T23:44:15.6342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.43,8.544,326.6,332.6,29,211
2025-01-06T23:44:15.7123541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.43,8.544,326.6,332.6,29,211
2025-01-06T23:44:15.7748228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.23,8.544,326.6,332.6,29,212
2025-01-06T23:44:15.8373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,176.23,8.544,326.6,332.6,29,212
2025-01-06T23:44:15.8998102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.43,8.544,326.6,332.6,29,211
2025-01-06T23:44:15.9622342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.43,8.544,326.6,332.6,29,211
2025-01-06T23:44:16.0404331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,175.43,8.544,326.6,332.6,29,211
2025-01-06T23:44:16.1028831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.74,8.544,326.6,332.6,27,212
2025-01-06T23:44:16.1654390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.74,8.544,326.6,332.6,27,212
2025-01-06T23:44:16.2278254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,175.89,8.544,326.6,332.8,27,212
2025-01-06T23:44:16.2903394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,175.89,8.544,326.6,332.8,27,212
2025-01-06T23:44:16.3684918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,175.11,8.544,326.6,332.8,27,211
2025-01-06T23:44:16.4309521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.91,8.713,326.3,332.8,27,211
2025-01-06T23:44:16.4934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.91,8.713,326.3,332.8,27,211
2025-01-06T23:44:16.5558962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.69,8.713,326.3,332.8,27,212
2025-01-06T23:44:16.6183764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,176.47,8.713,326.3,332.8,27,213
2025-01-06T23:44:16.6965473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.81,8.713,326.3,332.8,27,216
2025-01-06T23:44:16.7589660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.6,8.713,326.3,332.8,27,217
2025-01-06T23:44:16.8236398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,180.38,8.713,326.3,332.8,27,218
2025-01-06T23:44:16.8860944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.03,8.713,326.3,332.8,27,215
2025-01-06T23:44:16.9487134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.69,8.713,326.3,332.8,27,212
2025-01-06T23:44:17.0111637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.91,8.713,326.3,332.8,27,211
2025-01-06T23:44:17.0892687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.36,8.713,326.3,332.8,25,211
2025-01-06T23:44:17.1830416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.75,8.713,326.3,333,25,210
2025-01-06T23:44:17.2142797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.75,8.713,326.3,333,25,210
2025-01-06T23:44:17.2767419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.52,8.713,326.3,333,25,211
2025-01-06T23:44:17.3392877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.28,8.713,326.3,333,25,212
2025-01-06T23:44:17.4173519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.52,8.713,326.3,333,25,211
2025-01-06T23:44:17.4797864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,174.73,8.537,326.6,333,25,211
2025-01-06T23:44:17.5421689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:17.6048443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:17.6673035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:17.7454311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:17.8078498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:17.8703626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:17.9328724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:17.9953764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,173.97,8.537,326.6,333,25,210
2025-01-06T23:44:18.0734410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.01,8.537,326.6,333,26,211
2025-01-06T23:44:18.1359039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,175.01,8.537,326.6,333,26,211
2025-01-06T23:44:18.1984855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.32,8.537,326.6,333.1,26,210
2025-01-06T23:44:18.2609417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.09,8.537,326.6,333.1,26,211
2025-01-06T23:44:18.3234537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.09,8.537,326.6,333.1,26,211
2025-01-06T23:44:18.3875732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.32,8.537,326.6,333.1,26,210
2025-01-06T23:44:18.4639945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.32,8.537,326.6,333.1,26,210
2025-01-06T23:44:18.5264856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.69,8.21,327.1,333.1,26,210
2025-01-06T23:44:18.5889367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,174.69,8.21,327.1,333.1,26,210
2025-01-06T23:44:18.6515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.91,8.21,327.1,333.1,26,209
2025-01-06T23:44:18.7139966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.91,8.21,327.1,333.1,26,209
2025-01-06T23:44:18.7920666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.91,8.21,327.1,333.1,26,209
2025-01-06T23:44:18.8546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.91,8.21,327.1,333.1,26,209
2025-01-06T23:44:18.9170161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.91,8.21,327.1,333.1,26,209
2025-01-06T23:44:18.9794275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,173.91,8.21,327.1,333.1,26,209
2025-01-06T23:44:19.0420246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.15,8.21,327.1,333.1,27,209
2025-01-06T23:44:19.1200117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,174.15,8.21,327.1,333.1,27,209
2025-01-06T23:44:19.1826213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.09,8.21,327.1,333.3,27,210
2025-01-06T23:44:19.2451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,175.09,8.21,327.1,333.3,27,210
2025-01-06T23:44:19.3075201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.31,8.21,327.1,333.3,27,209
2025-01-06T23:44:19.3700921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.31,8.21,327.1,333.3,27,209
2025-01-06T23:44:19.4481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.52,8.21,327.1,333.3,27,208
2025-01-06T23:44:19.5106920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.81,8,327.7,333.3,27,208
2025-01-06T23:44:19.5731759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.02,8,327.7,333.3,27,207
2025-01-06T23:44:19.6356807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.23,8,327.7,333.3,27,206
2025-01-06T23:44:19.6981362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.02,8,327.7,333.3,27,207
2025-01-06T23:44:19.7762547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.81,8,327.7,333.3,27,208
2025-01-06T23:44:19.8387224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.81,8,327.7,333.3,27,208
2025-01-06T23:44:19.9012276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.81,8,327.7,333.3,27,208
2025-01-06T23:44:19.9637289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.6,8,327.7,333.3,27,209
2025-01-06T23:44:20.0262296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.81,8,327.7,333.3,27,208
2025-01-06T23:44:20.1043635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.82,8,327.7,333.3,28,209
2025-01-06T23:44:20.1824198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.1,8,327.7,333.4,28,208
2025-01-06T23:44:20.2292626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.1,8,327.7,333.4,28,208
2025-01-06T23:44:20.2918151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.1,8,327.7,333.4,28,208
2025-01-06T23:44:20.3542471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.1,8,327.7,333.4,28,208
2025-01-06T23:44:20.4323925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.1,8,327.7,333.4,28,208
2025-01-06T23:44:20.4947009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:20.5573809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:20.6198515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:20.6823070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:20.7508441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:20.8132986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:20.8757817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:20.9539279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,173.4,8.012,328.2,333.4,28,207
2025-01-06T23:44:21.0163936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:21.0788779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:21.1413532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.2,8.012,328.2,333.4,28,208
2025-01-06T23:44:21.2038894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,173.48,8.012,328.2,333.5,28,207
2025-01-06T23:44:21.2820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.27,8.012,328.2,333.5,28,208
2025-01-06T23:44:21.3445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.27,8.012,328.2,333.5,28,208
2025-01-06T23:44:21.4069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,174.27,8.012,328.2,333.5,28,208
2025-01-06T23:44:21.4694769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:21.5318989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:21.6100306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:21.6725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:21.7350321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:21.7974663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,174.96,8.186,328.3,333.5,28,209
2025-01-06T23:44:21.8600142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,174.96,8.186,328.3,333.5,28,209
2025-01-06T23:44:21.9380737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:22.0005394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:22.0630639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:22.1255950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.17,8.186,328.3,333.5,28,208
2025-01-06T23:44:22.1880334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,174.33,8.186,328.3,333.7,28,208
2025-01-06T23:44:22.2661617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,175.12,8.186,328.3,333.7,28,209
2025-01-06T23:44:22.3286561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,175.91,8.186,328.3,333.7,28,210
2025-01-06T23:44:22.3911042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,176.71,8.186,328.3,333.7,28,211
2025-01-06T23:44:22.4535882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.56,8.349,328.2,333.7,28,211
2025-01-06T23:44:22.5161006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.56,8.349,328.2,333.7,28,211
2025-01-06T23:44:22.5942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.56,8.349,328.2,333.7,28,211
2025-01-06T23:44:22.6567160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.77,8.349,328.2,333.7,28,210
2025-01-06T23:44:22.7191029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.98,8.349,328.2,333.7,28,209
2025-01-06T23:44:22.7816745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.98,8.349,328.2,333.7,28,209
2025-01-06T23:44:22.8442318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.98,8.349,328.2,333.7,28,209
2025-01-06T23:44:22.9222597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.77,8.349,328.2,333.7,28,210
2025-01-06T23:44:22.9847592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.56,8.349,328.2,333.7,28,211
2025-01-06T23:44:23.0472581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.56,8.349,328.2,333.7,28,211
2025-01-06T23:44:23.1097368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.56,8.349,328.2,333.7,28,211
2025-01-06T23:44:23.1722467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.77,8.349,328.2,333.7,28,210
2025-01-06T23:44:23.2347128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.77,8.349,328.2,333.7,28,210
2025-01-06T23:44:23.3128006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.77,8.349,328.2,333.7,28,210
2025-01-06T23:44:23.3753032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.77,8.349,328.2,333.7,28,210
2025-01-06T23:44:23.4378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.77,8.349,328.2,333.7,28,210
2025-01-06T23:44:23.5002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.5,8.393,328.1,333.7,28,211
2025-01-06T23:44:23.5627691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.5,8.393,328.1,333.7,28,211
2025-01-06T23:44:23.6409225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.5,8.393,328.1,333.7,28,211
2025-01-06T23:44:23.7032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.5,8.393,328.1,333.7,28,211
2025-01-06T23:44:23.7658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.5,8.393,328.1,333.7,28,211
2025-01-06T23:44:23.8284818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.93,8.393,328.1,333.7,28,209
2025-01-06T23:44:23.8908626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.93,8.393,328.1,333.7,28,209
2025-01-06T23:44:23.9689292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.93,8.393,328.1,333.7,28,209
2025-01-06T23:44:24.0314208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.93,8.393,328.1,333.7,28,209
2025-01-06T23:44:24.0940537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.14,8.393,328.1,333.7,28,208
2025-01-06T23:44:24.1719539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.06,8.393,328.1,333.6,28,208
2025-01-06T23:44:24.2188495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.06,8.393,328.1,333.6,28,208
2025-01-06T23:44:24.2970224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.06,8.393,328.1,333.6,28,208
2025-01-06T23:44:24.3594782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.06,8.393,328.1,333.6,28,208
2025-01-06T23:44:24.4219748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,174.06,8.393,328.1,333.6,28,208
2025-01-06T23:44:24.4844602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:24.5468992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.37,8.321,328.3,333.6,28,207
2025-01-06T23:44:24.6250530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.37,8.321,328.3,333.6,28,207
2025-01-06T23:44:24.6875448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,173.37,8.321,328.3,333.6,28,207
2025-01-06T23:44:24.7500292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:24.8125430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:24.8749916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:24.9531132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:25.0156106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:25.0781004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:25.1405662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.15,8.321,328.3,333.6,28,208
2025-01-06T23:44:25.2030951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.23,8.321,328.3,333.7,28,208
2025-01-06T23:44:25.2655587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.23,8.321,328.3,333.7,28,208
2025-01-06T23:44:25.3436528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.23,8.321,328.3,333.7,28,208
2025-01-06T23:44:25.4062052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,174.23,8.321,328.3,333.7,28,208
2025-01-06T23:44:25.4686844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.5311136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.5936682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.6717138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.7342127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.7966891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.8592085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.9215542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:25.9997387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:26.0622196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:26.1246626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:26.1872482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:26.2497945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:26.3279178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:26.3903038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.27,8.272,328.3,333.7,28,208
2025-01-06T23:44:26.4527582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.14,8.332,327.9,333.7,28,208
2025-01-06T23:44:26.5153442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.14,8.332,327.9,333.7,28,208
2025-01-06T23:44:26.5777714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,174.93,8.332,327.9,333.7,28,209
2025-01-06T23:44:26.6559360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,174.93,8.332,327.9,333.7,28,209
2025-01-06T23:44:26.7184312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,174.93,8.332,327.9,333.7,28,209
2025-01-06T23:44:26.7808719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,174.93,8.332,327.9,333.7,28,209
2025-01-06T23:44:26.8433600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,174.93,8.332,327.9,333.7,28,209
2025-01-06T23:44:26.9059276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,174.93,8.332,327.9,333.7,28,209
2025-01-06T23:44:26.9839808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,174.93,8.332,327.9,333.7,28,209
2025-01-06T23:44:27.0464312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,174.7,8.332,327.9,333.7,27,209
2025-01-06T23:44:27.1088975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,174.7,8.332,327.9,333.7,27,209
2025-01-06T23:44:27.1714488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.33,8.332,327.9,333.5,27,210
2025-01-06T23:44:27.2338048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.55,8.332,327.9,333.5,27,209
2025-01-06T23:44:27.3120035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.33,8.332,327.9,333.5,27,210
2025-01-06T23:44:27.3745015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,174.55,8.332,327.9,333.5,27,209
2025-01-06T23:44:27.4370412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.33,8.332,327.9,333.5,27,210
2025-01-06T23:44:27.4994869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:27.5619860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:27.6244378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:27.7026162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:27.7650508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:27.8276132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:27.8900142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:27.9525423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:28.0306696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:28.0931009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:28.1556100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.92,8.407,327.3,333.5,27,211
2025-01-06T23:44:28.2181637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.08,8.407,327.3,333.7,27,211
2025-01-06T23:44:28.2804629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.08,8.407,327.3,333.7,27,211
2025-01-06T23:44:28.3586417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.08,8.407,327.3,333.7,27,211
2025-01-06T23:44:28.4211681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,176.08,8.407,327.3,333.7,27,211
2025-01-06T23:44:28.4856284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:28.5481430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:28.6106082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:28.6731252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:28.7512206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:28.8158525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:28.8762024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:28.9385847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:29.0011530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:29.0792718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:29.1417120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.08,8.464,327.5,333.7,27,211
2025-01-06T23:44:29.2042880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.23,8.464,327.5,333.9,27,211
2025-01-06T23:44:29.2667527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.23,8.464,327.5,333.9,27,211
2025-01-06T23:44:29.3292495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.23,8.464,327.5,333.9,27,211
2025-01-06T23:44:29.3935251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.23,8.464,327.5,333.9,27,211
2025-01-06T23:44:29.4698029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.62,8.503,328.4,333.9,27,210
2025-01-06T23:44:29.5322539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:29.5948148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:29.6573043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:29.7353787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:29.7978804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:29.8604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:29.9229260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:29.9853719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:30.0634590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:30.1259698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.84,8.503,328.4,333.9,27,209
2025-01-06T23:44:30.1884336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.83,8.503,328.4,333.6,27,208
2025-01-06T23:44:30.2508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.83,8.503,328.4,333.6,27,208
2025-01-06T23:44:30.3134203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.83,8.503,328.4,333.6,27,208
2025-01-06T23:44:30.3915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.83,8.503,328.4,333.6,27,208
2025-01-06T23:44:30.4540489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.9,8.533,328.8,333.6,27,208
2025-01-06T23:44:30.5165279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:30.5789813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:30.6414750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:30.7038663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:30.7820342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:30.8445767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:30.9069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:30.9695167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.67,8.533,328.8,333.6,27,209
2025-01-06T23:44:31.0319944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.44,8.533,328.8,333.6,26,209
2025-01-06T23:44:31.1101945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.44,8.533,328.8,333.6,26,209
2025-01-06T23:44:31.1726376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.05,8.533,328.8,333.1,26,209
2025-01-06T23:44:31.2350887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.05,8.533,328.8,333.1,26,209
2025-01-06T23:44:31.2975665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.05,8.533,328.8,333.1,26,209
2025-01-06T23:44:31.3600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.28,8.533,328.8,333.1,26,208
2025-01-06T23:44:31.4382032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.75,8.533,328.8,333.1,26,206
2025-01-06T23:44:31.5006723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,171.69,8.521,328.5,333.1,26,206
2025-01-06T23:44:31.5631575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,171.69,8.521,328.5,333.1,26,206
2025-01-06T23:44:31.6256184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.22,8.521,328.5,333.1,26,208
2025-01-06T23:44:31.6881909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.99,8.521,328.5,333.1,26,209
2025-01-06T23:44:31.7661950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.76,8.521,328.5,333.1,26,210
2025-01-06T23:44:31.8287937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.53,8.521,328.5,333.1,26,211
2025-01-06T23:44:31.8912307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.76,8.521,328.5,333.1,26,210
2025-01-06T23:44:31.9537172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.99,8.521,328.5,333.1,26,209
2025-01-06T23:44:32.0161701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.99,8.521,328.5,333.1,26,209
2025-01-06T23:44:32.0944262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.23,8.521,328.5,333.1,27,209
2025-01-06T23:44:32.1724528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,174.85,8.521,328.5,332.9,27,210
2025-01-06T23:44:32.2193028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.63,8.521,328.5,332.9,27,211
2025-01-06T23:44:32.2817829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.63,8.521,328.5,332.9,27,211
2025-01-06T23:44:32.3442195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.63,8.521,328.5,332.9,27,211
2025-01-06T23:44:32.4222857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.63,8.521,328.5,332.9,27,211
2025-01-06T23:44:32.4848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.46,8.457,327.5,332.9,27,211
2025-01-06T23:44:32.5472538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.46,8.457,327.5,332.9,27,211
2025-01-06T23:44:32.6098379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,175.46,8.457,327.5,332.9,27,211
2025-01-06T23:44:32.6722867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.24,8.457,327.5,332.9,27,212
2025-01-06T23:44:32.7347966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.24,8.457,327.5,332.9,27,212
2025-01-06T23:44:32.8129105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.24,8.457,327.5,332.9,27,212
2025-01-06T23:44:32.8754243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.24,8.457,327.5,332.9,27,212
2025-01-06T23:44:32.9378566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.24,8.457,327.5,332.9,27,212
2025-01-06T23:44:33.0002976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,176.24,8.457,327.5,332.9,27,212
2025-01-06T23:44:33.0660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.48,8.457,327.5,332.9,28,212
2025-01-06T23:44:33.1285536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.48,8.457,327.5,332.9,28,212
2025-01-06T23:44:33.2066235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,176.8,8.457,327.5,333.3,28,212
2025-01-06T23:44:33.2691371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.59,8.457,327.5,333.3,28,213
2025-01-06T23:44:33.3316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.38,8.457,327.5,333.3,28,214
2025-01-06T23:44:33.3940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,179.17,8.457,327.5,333.3,28,215
2025-01-06T23:44:33.4565663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.89,8.457,327.1,333.3,28,216
2025-01-06T23:44:33.5345997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.89,8.457,327.1,333.3,28,216
2025-01-06T23:44:33.5971333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.89,8.457,327.1,333.3,28,216
2025-01-06T23:44:33.6596372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,180.68,8.457,327.1,333.3,28,217
2025-01-06T23:44:33.7221536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.89,8.457,327.1,333.3,28,216
2025-01-06T23:44:33.7845634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,179.89,8.457,327.1,333.3,28,216
2025-01-06T23:44:33.8627664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.09,8.457,327.1,333.3,28,215
2025-01-06T23:44:33.9252977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.09,8.457,327.1,333.3,28,215
2025-01-06T23:44:33.9876644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,177.51,8.457,327.1,333.3,28,213
2025-01-06T23:44:34.0501248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,177.51,8.457,327.1,333.3,28,213
2025-01-06T23:44:34.1126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.72,8.457,327.1,333.3,28,212
2025-01-06T23:44:34.1907925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.19,8.457,327.1,333.9,28,212
2025-01-06T23:44:34.2532696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.19,8.457,327.1,333.9,28,212
2025-01-06T23:44:34.3157748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.19,8.457,327.1,333.9,28,212
2025-01-06T23:44:34.3782724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,177.19,8.457,327.1,333.9,28,212
2025-01-06T23:44:34.4407637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,177.98,8.457,327.1,333.9,28,213
2025-01-06T23:44:34.5188221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,178.12,8.548,328.1,333.9,28,213
2025-01-06T23:44:34.5813585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.91,8.548,328.1,333.9,28,214
2025-01-06T23:44:34.6437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.7,8.548,328.1,333.9,28,215
2025-01-06T23:44:34.7063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.7,8.548,328.1,333.9,28,215
2025-01-06T23:44:34.7688562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.7,8.548,328.1,333.9,28,215
2025-01-06T23:44:34.8469168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,179.7,8.548,328.1,333.9,28,215
2025-01-06T23:44:34.9094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.91,8.548,328.1,333.9,28,214
2025-01-06T23:44:34.9718792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,178.91,8.548,328.1,333.9,28,214
2025-01-06T23:44:35.0343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.86,8.548,328.1,333.9,27,213
2025-01-06T23:44:35.0968732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.86,8.548,328.1,333.9,27,213
2025-01-06T23:44:35.1749722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.86,8.548,328.1,333.9,27,213
2025-01-06T23:44:35.2374301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.86,8.548,328.1,333.9,27,213
2025-01-06T23:44:35.2999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.08,8.548,328.1,333.9,27,212
2025-01-06T23:44:35.3624847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.08,8.548,328.1,333.9,27,212
2025-01-06T23:44:35.4248106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.08,8.548,328.1,333.9,27,212
2025-01-06T23:44:35.4873190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.08,8.548,328.1,333.9,27,212
2025-01-06T23:44:35.5654297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.45,8.518,329.7,333.9,27,212
2025-01-06T23:44:35.6280184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.45,8.518,329.7,333.9,27,212
2025-01-06T23:44:35.6905965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.45,8.518,329.7,333.9,27,212
2025-01-06T23:44:35.7529928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.67,8.518,329.7,333.9,27,211
2025-01-06T23:44:35.8155139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.67,8.518,329.7,333.9,27,211
2025-01-06T23:44:35.8936238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.67,8.518,329.7,333.9,27,211
2025-01-06T23:44:35.9561034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.67,8.518,329.7,333.9,27,211
2025-01-06T23:44:36.0185060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.67,8.518,329.7,333.9,27,211
2025-01-06T23:44:36.0809805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.43,8.518,329.7,333.9,26,211
2025-01-06T23:44:36.1747493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.96,8.518,329.7,333.3,26,211
2025-01-06T23:44:36.2216175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.96,8.518,329.7,333.3,26,211
2025-01-06T23:44:36.2841782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.96,8.518,329.7,333.3,26,211
2025-01-06T23:44:36.3466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.96,8.518,329.7,333.3,26,211
2025-01-06T23:44:36.4091088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.42,8.518,329.7,333.3,26,209
2025-01-06T23:44:36.4715985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.65,8.359,330.2,333.3,26,209
2025-01-06T23:44:36.5497162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.88,8.359,330.2,333.3,26,208
2025-01-06T23:44:36.6121941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.65,8.359,330.2,333.3,26,209
2025-01-06T23:44:36.6746013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.65,8.359,330.2,333.3,26,209
2025-01-06T23:44:36.7371882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.88,8.359,330.2,333.3,26,208
2025-01-06T23:44:36.7996815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.88,8.359,330.2,333.3,26,208
2025-01-06T23:44:36.8689537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.88,8.359,330.2,333.3,26,208
2025-01-06T23:44:36.9402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.88,8.359,330.2,333.3,26,208
2025-01-06T23:44:37.0027199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.88,8.359,330.2,333.3,26,208
2025-01-06T23:44:37.0652454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.65,8.359,330.2,333.3,25,208
2025-01-06T23:44:37.1277830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.65,8.359,330.2,333.3,25,208
2025-01-06T23:44:37.1901986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.58,8.359,330.2,333.2,25,208
2025-01-06T23:44:37.2682537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.58,8.359,330.2,333.2,25,208
2025-01-06T23:44:37.3308527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.58,8.359,330.2,333.2,25,208
2025-01-06T23:44:37.3932050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.58,8.359,330.2,333.2,25,208
2025-01-06T23:44:37.4556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.05,8.359,330.2,333.2,25,206
2025-01-06T23:44:37.5182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.05,8.359,330.2,333.2,25,206
2025-01-06T23:44:37.5963713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.96,8.245,329.5,333.2,25,206
2025-01-06T23:44:37.6588384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.96,8.245,329.5,333.2,25,206
2025-01-06T23:44:37.7213300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.96,8.245,329.5,333.2,25,206
2025-01-06T23:44:37.7838474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.96,8.245,329.5,333.2,25,206
2025-01-06T23:44:37.8463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,171.96,8.245,329.5,333.2,25,206
2025-01-06T23:44:37.9244441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,173.49,8.245,329.5,333.2,25,208
2025-01-06T23:44:37.9869202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.26,8.245,329.5,333.2,25,209
2025-01-06T23:44:38.0494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.05,8.245,329.5,333.2,26,211
2025-01-06T23:44:38.1118679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.05,8.245,329.5,333.2,26,211
2025-01-06T23:44:38.1744103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.51,8.245,329.5,333.5,26,210
2025-01-06T23:44:38.2525388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.73,8.245,329.5,333.5,26,209
2025-01-06T23:44:38.3149310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.51,8.245,329.5,333.5,26,210
2025-01-06T23:44:38.3774632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.29,8.324,328.8,333.5,26,210
2025-01-06T23:44:38.4399500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.29,8.324,328.8,333.5,26,210
2025-01-06T23:44:38.5022962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.52,8.324,328.8,333.5,26,209
2025-01-06T23:44:38.5805745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.74,8.324,328.8,333.5,26,208
2025-01-06T23:44:38.6429457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.74,8.324,328.8,333.5,26,208
2025-01-06T23:44:38.7055313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.74,8.324,328.8,333.5,26,208
2025-01-06T23:44:38.7680693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.52,8.324,328.8,333.5,26,209
2025-01-06T23:44:38.8305207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,174.52,8.324,328.8,333.5,26,209
2025-01-06T23:44:38.9085426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.74,8.324,328.8,333.5,26,208
2025-01-06T23:44:38.9711240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.74,8.324,328.8,333.5,26,208
2025-01-06T23:44:39.0335197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,174.18,8.324,328.8,333.5,28,208
2025-01-06T23:44:39.0960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,174.18,8.324,328.8,333.5,28,208
2025-01-06T23:44:39.1585644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.81,8.324,328.8,333.3,28,209
2025-01-06T23:44:39.2366806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.81,8.324,328.8,333.3,28,209
2025-01-06T23:44:39.2991065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.6,8.324,328.8,333.3,28,210
2025-01-06T23:44:39.3616175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.6,8.324,328.8,333.3,28,210
2025-01-06T23:44:39.4241491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.81,8.324,328.8,333.3,28,209
2025-01-06T23:44:39.4867358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.81,8.324,328.8,333.3,28,209
2025-01-06T23:44:39.5490409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.86,8.503,328.6,333.3,28,208
2025-01-06T23:44:39.6272184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.86,8.503,328.6,333.3,28,208
2025-01-06T23:44:39.6896185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.86,8.503,328.6,333.3,28,208
2025-01-06T23:44:39.7522042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.86,8.503,328.6,333.3,28,208
2025-01-06T23:44:39.8146837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.86,8.503,328.6,333.3,28,208
2025-01-06T23:44:39.8771524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.64,8.503,328.6,333.3,28,209
2025-01-06T23:44:39.9552749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.42,8.503,328.6,333.3,28,210
2025-01-06T23:44:40.0178674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.42,8.503,328.6,333.3,28,210
2025-01-06T23:44:40.0802301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.42,8.503,328.6,333.3,28,210
2025-01-06T23:44:40.1583469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.25,8.503,328.6,332.8,28,209
2025-01-06T23:44:40.2052096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.25,8.503,328.6,332.8,28,209
2025-01-06T23:44:40.2833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.25,8.503,328.6,332.8,28,209
2025-01-06T23:44:40.3457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.25,8.503,328.6,332.8,28,209
2025-01-06T23:44:40.4083650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.25,8.503,328.6,332.8,28,209
2025-01-06T23:44:40.4707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:40.5332314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:40.6114206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:40.6804643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:40.7362878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:40.7987873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:40.8613218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:40.9394806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:41.0019385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.11,8.631,328.4,332.8,28,209
2025-01-06T23:44:41.0643028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.89,8.631,328.4,332.8,27,209
2025-01-06T23:44:41.1268097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.89,8.631,328.4,332.8,27,209
2025-01-06T23:44:41.1894112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.89,8.631,328.4,332.8,27,209
2025-01-06T23:44:41.2675107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.89,8.631,328.4,332.8,27,209
2025-01-06T23:44:41.3299937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.89,8.631,328.4,332.8,27,209
2025-01-06T23:44:41.3925115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.89,8.631,328.4,332.8,27,209
2025-01-06T23:44:41.4549455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.86,8.642,328.3,332.8,27,209
2025-01-06T23:44:41.5174159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.86,8.642,328.3,332.8,27,209
2025-01-06T23:44:41.5955998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.09,8.642,328.3,332.8,27,208
2025-01-06T23:44:41.6580482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.09,8.642,328.3,332.8,27,208
2025-01-06T23:44:41.7204942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.09,8.642,328.3,332.8,27,208
2025-01-06T23:44:41.7830404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.09,8.642,328.3,332.8,27,208
2025-01-06T23:44:41.8454415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.09,8.642,328.3,332.8,27,208
2025-01-06T23:44:41.9081099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,172.32,8.642,328.3,332.8,27,207
2025-01-06T23:44:41.9861094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171.54,8.642,328.3,332.8,27,206
2025-01-06T23:44:42.0485861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,172.32,8.642,328.3,332.8,27,207
2025-01-06T23:44:42.1111136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,172.32,8.642,328.3,332.8,27,207
2025-01-06T23:44:42.1735779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.7,8.642,328.3,333,27,206
2025-01-06T23:44:42.2359519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.7,8.642,328.3,333,27,206
2025-01-06T23:44:42.3141669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.7,8.642,328.3,333,27,206
2025-01-06T23:44:42.3766342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,171.7,8.642,328.3,333,27,206
2025-01-06T23:44:42.4391360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.75,8.558,328.3,333,27,206
2025-01-06T23:44:42.5016326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.75,8.558,328.3,333,27,206
2025-01-06T23:44:42.5639696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.75,8.558,328.3,333,27,206
2025-01-06T23:44:42.6422442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.75,8.558,328.3,333,27,206
2025-01-06T23:44:42.7047162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.75,8.558,328.3,333,27,206
2025-01-06T23:44:42.7671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.75,8.558,328.3,333,27,206
2025-01-06T23:44:42.8296771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:42.8921736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:42.9702763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:43.0327619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:43.0952602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:43.1577550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:43.2202559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:43.2983504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:43.3608294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,170.98,8.558,328.3,333,27,205
2025-01-06T23:44:43.4233701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,170.21,8.558,328.3,333,27,204
2025-01-06T23:44:43.4858160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,169.44,8.558,328.3,333,27,203
2025-01-06T23:44:43.5482570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,168.74,8.477,328.4,333,27,202
2025-01-06T23:44:43.6264393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,168.74,8.477,328.4,333,27,202
2025-01-06T23:44:43.6889173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,168.74,8.477,328.4,333,27,202
2025-01-06T23:44:43.7514049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,170.28,8.477,328.4,333,27,204
2025-01-06T23:44:43.8138675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,171.05,8.477,328.4,333,27,205
2025-01-06T23:44:43.8763675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,171.05,8.477,328.4,333,27,205
2025-01-06T23:44:43.9544425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,171.05,8.477,328.4,333,27,205
2025-01-06T23:44:44.0169593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,171.83,8.477,328.4,333,27,206
2025-01-06T23:44:44.0793933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.03,8.477,328.4,333,28,206
2025-01-06T23:44:44.1575787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.44,8.477,328.4,332.8,28,208
2025-01-06T23:44:44.2044249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.44,8.477,328.4,332.8,28,208
2025-01-06T23:44:44.2669100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.44,8.477,328.4,332.8,28,208
2025-01-06T23:44:44.3331668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.44,8.477,328.4,332.8,28,208
2025-01-06T23:44:44.4112891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.44,8.477,328.4,332.8,28,208
2025-01-06T23:44:44.4737610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.19,8.559,327.5,332.8,28,208
2025-01-06T23:44:44.5362039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.97,8.559,327.5,332.8,28,209
2025-01-06T23:44:44.5987103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.97,8.559,327.5,332.8,28,209
2025-01-06T23:44:44.6612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.97,8.559,327.5,332.8,28,209
2025-01-06T23:44:44.7394017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.97,8.559,327.5,332.8,28,209
2025-01-06T23:44:44.8018541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.97,8.559,327.5,332.8,28,209
2025-01-06T23:44:44.8641993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.54,8.559,327.5,332.8,28,211
2025-01-06T23:44:44.9267828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.32,8.559,327.5,332.8,28,212
2025-01-06T23:44:44.9892842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.32,8.559,327.5,332.8,28,212
2025-01-06T23:44:45.0561266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.32,8.559,327.5,332.8,28,212
2025-01-06T23:44:45.1187326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.54,8.559,327.5,332.8,28,211
2025-01-06T23:44:45.1967688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.85,8.559,327.5,333.2,28,211
2025-01-06T23:44:45.2593630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.85,8.559,327.5,333.2,28,211
2025-01-06T23:44:45.3218685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,175.85,8.559,327.5,333.2,28,211
2025-01-06T23:44:45.3842075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,176.64,8.559,327.5,333.2,28,212
2025-01-06T23:44:45.4468264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,177.43,8.559,327.5,333.2,28,213
2025-01-06T23:44:45.5248319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.31,8.817,326.9,333.2,28,212
2025-01-06T23:44:45.5871731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.31,8.817,326.9,333.2,28,212
2025-01-06T23:44:45.6498582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.52,8.817,326.9,333.2,28,211
2025-01-06T23:44:45.7123231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,174.74,8.817,326.9,333.2,28,210
2025-01-06T23:44:45.7747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.52,8.817,326.9,333.2,28,211
2025-01-06T23:44:45.8529283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,175.52,8.817,326.9,333.2,28,211
2025-01-06T23:44:45.9153543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.09,8.817,326.9,333.2,28,213
2025-01-06T23:44:45.9778865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.87,8.817,326.9,333.2,28,214
2025-01-06T23:44:46.0403787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.38,8.817,326.9,333.2,27,215
2025-01-06T23:44:46.1028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,178.38,8.817,326.9,333.2,27,215
2025-01-06T23:44:46.1809934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.15,8.817,326.9,333.9,27,214
2025-01-06T23:44:46.2433868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.37,8.817,326.9,333.9,27,213
2025-01-06T23:44:46.3059032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.59,8.817,326.9,333.9,27,212
2025-01-06T23:44:46.3684531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.82,8.817,326.9,333.9,27,211
2025-01-06T23:44:46.4309201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.82,8.817,326.9,333.9,27,211
2025-01-06T23:44:46.5090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.96,8.921,327.9,333.9,27,211
2025-01-06T23:44:46.5715130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.96,8.921,327.9,333.9,27,211
2025-01-06T23:44:46.6344081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.96,8.921,327.9,333.9,27,211
2025-01-06T23:44:46.6965066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.19,8.921,327.9,333.9,27,210
2025-01-06T23:44:46.7590392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.42,8.921,327.9,333.9,27,209
2025-01-06T23:44:46.8370483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.42,8.921,327.9,333.9,27,209
2025-01-06T23:44:46.9048445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.42,8.921,327.9,333.9,27,209
2025-01-06T23:44:46.9620567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.65,8.921,327.9,333.9,27,208
2025-01-06T23:44:47.0244739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.4,8.921,327.9,333.9,26,208
2025-01-06T23:44:47.0870357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.88,8.921,327.9,333.9,26,206
2025-01-06T23:44:47.1651838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.12,8.921,327.9,333.9,26,205
2025-01-06T23:44:47.2276002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.12,8.921,327.9,333.9,26,205
2025-01-06T23:44:47.2900785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.37,8.921,327.9,333.9,26,204
2025-01-06T23:44:47.3525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.37,8.921,327.9,333.9,26,204
2025-01-06T23:44:47.4151785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.37,8.921,327.9,333.9,26,204
2025-01-06T23:44:47.4776114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.12,8.921,327.9,333.9,26,205
2025-01-06T23:44:47.5556881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.39,8.708,329.4,333.9,26,206
2025-01-06T23:44:47.6182395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.39,8.708,329.4,333.9,26,206
2025-01-06T23:44:47.6806441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.39,8.708,329.4,333.9,26,206
2025-01-06T23:44:47.7431638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.39,8.708,329.4,333.9,26,206
2025-01-06T23:44:47.8056673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.62,8.708,329.4,333.9,26,205
2025-01-06T23:44:47.8836259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.86,8.708,329.4,333.9,26,204
2025-01-06T23:44:47.9461992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.1,8.708,329.4,333.9,26,203
2025-01-06T23:44:48.0087032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.1,8.708,329.4,333.9,26,203
2025-01-06T23:44:48.0712208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.86,8.708,329.4,333.9,26,204
2025-01-06T23:44:48.1335709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.86,8.708,329.4,333.9,26,204
2025-01-06T23:44:48.2117748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.24,8.708,329.4,333.4,26,205
2025-01-06T23:44:48.2742702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.24,8.708,329.4,333.4,26,205
2025-01-06T23:44:48.3367525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.24,8.708,329.4,333.4,26,205
2025-01-06T23:44:48.3992106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.24,8.708,329.4,333.4,26,205
2025-01-06T23:44:48.4616529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.5398264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.6023611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.6648655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.7272973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.7898378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.8678984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.9305411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:48.9929080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.56,8.425,329,333.4,26,204
2025-01-06T23:44:49.0552373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.72,8.425,329,333.4,28,205
2025-01-06T23:44:49.1178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.72,8.425,329,333.4,28,205
2025-01-06T23:44:49.1960844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.72,8.425,329,333.4,28,205
2025-01-06T23:44:49.2584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.51,8.425,329,333.4,28,206
2025-01-06T23:44:49.3209891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.51,8.425,329,333.4,28,206
2025-01-06T23:44:49.3834480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.51,8.425,329,333.4,28,206
2025-01-06T23:44:49.4459354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.51,8.425,329,333.4,28,206
2025-01-06T23:44:49.5084091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,172.12,8.394,327.1,333.4,28,206
2025-01-06T23:44:49.5865247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,172.12,8.394,327.1,333.4,28,206
2025-01-06T23:44:49.6489796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,172.9,8.394,327.1,333.4,28,207
2025-01-06T23:44:49.7115159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,173.69,8.394,327.1,333.4,28,208
2025-01-06T23:44:49.7739061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.48,8.394,327.1,333.4,28,209
2025-01-06T23:44:49.8381853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.48,8.394,327.1,333.4,28,209
2025-01-06T23:44:49.9163227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.48,8.394,327.1,333.4,28,209
2025-01-06T23:44:49.9787699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.48,8.394,327.1,333.4,28,209
2025-01-06T23:44:50.0412369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.48,8.394,327.1,333.4,28,209
2025-01-06T23:44:50.1036461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,175.27,8.394,327.1,333.4,28,210
2025-01-06T23:44:50.1726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.37,8.394,327.1,333.8,28,211
2025-01-06T23:44:50.2443779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.37,8.394,327.1,333.8,28,211
2025-01-06T23:44:50.3068524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,176.37,8.394,327.1,333.8,28,211
2025-01-06T23:44:50.3693121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.16,8.394,327.1,333.8,28,212
2025-01-06T23:44:50.4317702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,177.16,8.394,327.1,333.8,28,212
2025-01-06T23:44:50.4943090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.54,8.633,326.1,333.8,28,213
2025-01-06T23:44:50.5567821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.54,8.633,326.1,333.8,28,213
2025-01-06T23:44:50.6348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.54,8.633,326.1,333.8,28,213
2025-01-06T23:44:50.6973405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.33,8.633,326.1,333.8,28,214
2025-01-06T23:44:50.7598119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.54,8.633,326.1,333.8,28,213
2025-01-06T23:44:50.8223698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,178.33,8.633,326.1,333.8,28,214
2025-01-06T23:44:50.8848357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.54,8.633,326.1,333.8,28,213
2025-01-06T23:44:50.9629475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,176.76,8.633,326.1,333.8,28,212
2025-01-06T23:44:51.0254608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,176.76,8.633,326.1,333.8,28,212
2025-01-06T23:44:51.0878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,176.76,8.633,326.1,333.8,28,212
2025-01-06T23:44:51.1660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.91,8.633,326.1,334,28,212
2025-01-06T23:44:51.2129371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.91,8.633,326.1,334,28,212
2025-01-06T23:44:51.2910051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.91,8.633,326.1,334,28,212
2025-01-06T23:44:51.3534772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.91,8.633,326.1,334,28,212
2025-01-06T23:44:51.4160373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.91,8.633,326.1,334,28,212
2025-01-06T23:44:51.4784284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,176.91,8.633,326.1,334,28,212
2025-01-06T23:44:51.5408343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.9,8.808,326.7,334,28,212
2025-01-06T23:44:51.6190734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.68,8.808,326.7,334,28,213
2025-01-06T23:44:51.6815750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.9,8.808,326.7,334,28,212
2025-01-06T23:44:51.7439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.9,8.808,326.7,334,28,212
2025-01-06T23:44:51.8064870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.9,8.808,326.7,334,28,212
2025-01-06T23:44:51.8690463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.9,8.808,326.7,334,28,212
2025-01-06T23:44:51.9471438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.9,8.808,326.7,334,28,212
2025-01-06T23:44:52.0095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.9,8.808,326.7,334,28,212
2025-01-06T23:44:52.0721449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,176.63,8.808,326.7,334,27,212
2025-01-06T23:44:52.1658836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.24,8.808,326.7,333.5,27,212
2025-01-06T23:44:52.1969439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.24,8.808,326.7,333.5,27,212
2025-01-06T23:44:52.2751725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,176.24,8.808,326.7,333.5,27,212
2025-01-06T23:44:52.3377169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,175.47,8.808,326.7,333.5,27,211
2025-01-06T23:44:52.4001625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,175.47,8.808,326.7,333.5,27,211
2025-01-06T23:44:52.4626292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.92,8.808,326.7,333.5,27,209
2025-01-06T23:44:52.5250931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:52.6032189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:52.6656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:52.7282118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:52.7907014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:52.8532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:52.9156621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:52.9937920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.33,8.679,328.1,333.5,27,209
2025-01-06T23:44:53.0562848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.09,8.679,328.1,333.5,26,209
2025-01-06T23:44:53.1187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.32,8.679,328.1,333.5,26,208
2025-01-06T23:44:53.1812388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.02,8.679,328.1,333.1,26,208
2025-01-06T23:44:53.2437427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.02,8.679,328.1,333.1,26,208
2025-01-06T23:44:53.3218227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.02,8.679,328.1,333.1,26,208
2025-01-06T23:44:53.3843274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.02,8.679,328.1,333.1,26,208
2025-01-06T23:44:53.4467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,172.25,8.679,328.1,333.1,26,207
2025-01-06T23:44:53.5093605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,172.56,8.372,328.5,333.1,26,207
2025-01-06T23:44:53.5718021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,171.79,8.372,328.5,333.1,26,206
2025-01-06T23:44:53.6498903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,171.79,8.372,328.5,333.1,26,206
2025-01-06T23:44:53.7123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.33,8.372,328.5,333.1,26,208
2025-01-06T23:44:53.7748802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.33,8.372,328.5,333.1,26,208
2025-01-06T23:44:53.8373828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.1,8.372,328.5,333.1,26,209
2025-01-06T23:44:53.8997802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.1,8.372,328.5,333.1,26,209
2025-01-06T23:44:53.9779685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.1,8.372,328.5,333.1,26,209
2025-01-06T23:44:54.0404602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.33,8.372,328.5,333.1,27,209
2025-01-06T23:44:54.1029287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.33,8.372,328.5,333.1,27,209
2025-01-06T23:44:54.1654459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.4,8.372,328.5,332.9,27,208
2025-01-06T23:44:54.2279291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.4,8.372,328.5,332.9,27,208
2025-01-06T23:44:54.3060463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.4,8.372,328.5,332.9,27,208
2025-01-06T23:44:54.3684986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.4,8.372,328.5,332.9,27,208
2025-01-06T23:44:54.4310489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.4,8.372,328.5,332.9,27,208
2025-01-06T23:44:54.4935002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,173.41,8.202,328,332.9,27,208
2025-01-06T23:44:54.5560004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:54.6341167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:54.6965635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:54.7590553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:54.8215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:54.8839943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:54.9464548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:55.0247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:55.0870031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.19,8.202,328,332.9,27,209
2025-01-06T23:44:55.1652606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.35,8.202,328,333.1,27,209
2025-01-06T23:44:55.2120260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,174.35,8.202,328,333.1,27,209
2025-01-06T23:44:55.2746181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,175.14,8.202,328,333.1,27,210
2025-01-06T23:44:55.3526861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,175.14,8.202,328,333.1,27,210
2025-01-06T23:44:55.4151032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,175.14,8.202,328,333.1,27,210
2025-01-06T23:44:55.4775439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,175.14,8.202,328,333.1,27,210
2025-01-06T23:44:55.5401005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.75,8.335,327.7,333.1,27,211
2025-01-06T23:44:55.6026606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.75,8.335,327.7,333.1,27,211
2025-01-06T23:44:55.6807084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.75,8.335,327.7,333.1,27,211
2025-01-06T23:44:55.7432039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.75,8.335,327.7,333.1,27,211
2025-01-06T23:44:55.8057635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.75,8.335,327.7,333.1,27,211
2025-01-06T23:44:55.8682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.75,8.335,327.7,333.1,27,211
2025-01-06T23:44:55.9306919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.54,8.335,327.7,333.1,27,212
2025-01-06T23:44:56.0088126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,176.54,8.335,327.7,333.1,27,212
2025-01-06T23:44:56.0712891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.78,8.335,327.7,333.1,28,212
2025-01-06T23:44:56.1336787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.78,8.335,327.7,333.1,28,212
2025-01-06T23:44:56.1962957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.86,8.335,327.7,333.2,28,212
2025-01-06T23:44:56.2587706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.86,8.335,327.7,333.2,28,212
2025-01-06T23:44:56.3368687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.86,8.335,327.7,333.2,28,212
2025-01-06T23:44:56.3994935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.4618250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.5242089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.5869167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.6649197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.7274104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.7899076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.8524493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.9147870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:56.9930130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.71,8.599,328,333.2,28,212
2025-01-06T23:44:57.0555123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.47,8.599,328,333.2,27,212
2025-01-06T23:44:57.1179814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.47,8.599,328,333.2,27,212
2025-01-06T23:44:57.1804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.55,8.599,328,333.3,27,212
2025-01-06T23:44:57.2429292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.55,8.599,328,333.3,27,212
2025-01-06T23:44:57.3053886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.55,8.599,328,333.3,27,212
2025-01-06T23:44:57.3835299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.55,8.599,328,333.3,27,212
2025-01-06T23:44:57.4459121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,175.77,8.599,328,333.3,27,211
2025-01-06T23:44:57.5084448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.8,8.706,328.5,333.3,27,211
2025-01-06T23:44:57.5710288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.8,8.706,328.5,333.3,27,211
2025-01-06T23:44:57.6334717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.8,8.706,328.5,333.3,27,211
2025-01-06T23:44:57.7115259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,176.57,8.706,328.5,333.3,27,212
2025-01-06T23:44:57.7741221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.8,8.706,328.5,333.3,27,211
2025-01-06T23:44:57.8365958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.25,8.706,328.5,333.3,27,209
2025-01-06T23:44:57.8990965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.48,8.706,328.5,333.3,27,208
2025-01-06T23:44:57.9615493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.25,8.706,328.5,333.3,27,209
2025-01-06T23:44:58.0396243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.48,8.706,328.5,333.3,27,208
2025-01-06T23:44:58.1021651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.48,8.706,328.5,333.3,27,208
2025-01-06T23:44:58.1646621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.55,8.706,328.5,333.4,27,208
2025-01-06T23:44:58.2271445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.55,8.706,328.5,333.4,27,208
2025-01-06T23:44:58.2895895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.55,8.706,328.5,333.4,27,208
2025-01-06T23:44:58.3678755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.55,8.706,328.5,333.4,27,208
2025-01-06T23:44:58.4302320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.55,8.706,328.5,333.4,27,208
2025-01-06T23:44:58.4927449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.56,8.566,329.1,333.4,27,209
2025-01-06T23:44:58.5551963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.56,8.566,329.1,333.4,27,209
2025-01-06T23:44:58.6177193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.56,8.566,329.1,333.4,27,209
2025-01-06T23:44:58.6957711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.56,8.566,329.1,333.4,27,209
2025-01-06T23:44:58.7582703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.56,8.566,329.1,333.4,27,209
2025-01-06T23:44:58.8207429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.79,8.566,329.1,333.4,27,208
2025-01-06T23:44:58.8832173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.79,8.566,329.1,333.4,27,208
2025-01-06T23:44:58.9456832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.01,8.566,329.1,333.4,27,207
2025-01-06T23:44:59.0238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.79,8.566,329.1,333.4,26,207
2025-01-06T23:44:59.0862856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.79,8.566,329.1,333.4,26,207
2025-01-06T23:44:59.1644005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.72,8.566,329.1,333.3,26,207
2025-01-06T23:44:59.2112742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.72,8.566,329.1,333.3,26,207
2025-01-06T23:44:59.2738113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.95,8.566,329.1,333.3,26,206
2025-01-06T23:44:59.3362569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.95,8.566,329.1,333.3,26,206
2025-01-06T23:44:59.4143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.95,8.566,329.1,333.3,26,206
2025-01-06T23:44:59.4767663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.95,8.566,329.1,333.3,26,206
2025-01-06T23:44:59.5392947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:44:59.6018071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:44:59.6643407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:44:59.7424711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:44:59.8048859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:44:59.8673747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:44:59.9299683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:44:59.9923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:45:00.0704936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:45:00.1641331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:45:00.1954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:45:00.2578320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:45:00.3204628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:45:00.3985801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.1,8.343,329.1,333.3,26,206
2025-01-06T23:45:00.4610626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.7,8.233,328,333.3,26,207
2025-01-06T23:45:00.5235088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.7,8.233,328,333.3,26,207
2025-01-06T23:45:00.5860201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.47,8.233,328,333.3,26,208
2025-01-06T23:45:00.6485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.47,8.233,328,333.3,26,208
2025-01-06T23:45:00.7266514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.47,8.233,328,333.3,26,208
2025-01-06T23:45:00.7891061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.47,8.233,328,333.3,26,208
2025-01-06T23:45:00.8516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.25,8.233,328,333.3,26,209
2025-01-06T23:45:00.9141039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.03,8.233,328,333.3,26,210
2025-01-06T23:45:00.9765340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.81,8.233,328,333.3,26,211
2025-01-06T23:45:01.0546658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.05,8.233,328,333.3,27,211
2025-01-06T23:45:01.1171439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.05,8.233,328,333.3,27,211
2025-01-06T23:45:01.1796713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,175.9,8.233,328,333.1,27,211
2025-01-06T23:45:01.2421657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,175.11,8.233,328,333.1,27,210
2025-01-06T23:45:01.3046273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.33,8.233,328,333.1,27,209
2025-01-06T23:45:01.3827397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.33,8.233,328,333.1,27,209
2025-01-06T23:45:01.4452288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.33,8.233,328,333.1,27,209
2025-01-06T23:45:01.5078016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.92,8.366,326.6,333.1,27,209
2025-01-06T23:45:01.5701919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.92,8.366,326.6,333.1,27,209
2025-01-06T23:45:01.6327280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.92,8.366,326.6,333.1,27,209
2025-01-06T23:45:01.6952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.92,8.366,326.6,333.1,27,209
2025-01-06T23:45:01.7733128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.92,8.366,326.6,333.1,27,209
2025-01-06T23:45:01.8287224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.71,8.366,326.6,333.1,27,210
2025-01-06T23:45:01.9068318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.49,8.366,326.6,333.1,27,211
2025-01-06T23:45:01.9693675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.49,8.366,326.6,333.1,27,211
2025-01-06T23:45:02.0317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.49,8.366,326.6,333.1,27,211
2025-01-06T23:45:02.0942713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.49,8.366,326.6,333.1,27,211
2025-01-06T23:45:02.1568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.49,8.366,326.6,333.1,27,211
2025-01-06T23:45:02.2269500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.49,8.366,326.6,333.1,27,211
2025-01-06T23:45:02.2894874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.49,8.366,326.6,333.1,27,211
2025-01-06T23:45:02.3519954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.71,8.366,326.6,333.1,27,210
2025-01-06T23:45:02.4300928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.92,8.366,326.6,333.1,27,209
2025-01-06T23:45:02.4925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.64,8.648,326.3,333.1,27,209
2025-01-06T23:45:02.5550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.64,8.648,326.3,333.1,27,209
2025-01-06T23:45:02.6176111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.64,8.648,326.3,333.1,27,209
2025-01-06T23:45:02.6831818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.64,8.648,326.3,333.1,27,209
2025-01-06T23:45:02.7456840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.2,8.648,326.3,333.1,27,211
2025-01-06T23:45:02.8237586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.2,8.648,326.3,333.1,27,211
2025-01-06T23:45:02.8862020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.2,8.648,326.3,333.1,27,211
2025-01-06T23:45:02.9488497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.2,8.648,326.3,333.1,27,211
2025-01-06T23:45:03.0112512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.2,8.648,326.3,333.1,27,211
2025-01-06T23:45:03.0737480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.2,8.648,326.3,333.1,27,211
2025-01-06T23:45:03.1518324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.2,8.648,326.3,333.1,27,211
2025-01-06T23:45:03.2143737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.43,8.648,326.3,333.4,27,211
2025-01-06T23:45:03.2768703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.43,8.648,326.3,333.4,27,211
2025-01-06T23:45:03.3393114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.43,8.648,326.3,333.4,27,211
2025-01-06T23:45:03.4018132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.43,8.648,326.3,333.4,27,211
2025-01-06T23:45:03.4643219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,173.87,8.648,326.3,333.4,27,209
2025-01-06T23:45:03.5423562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.01,8.765,327.3,333.4,27,209
2025-01-06T23:45:03.6048504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.01,8.765,327.3,333.4,27,209
2025-01-06T23:45:03.6674099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.01,8.765,327.3,333.4,27,209
2025-01-06T23:45:03.7299066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,175.56,8.765,327.3,333.4,27,211
2025-01-06T23:45:03.7923069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,175.56,8.765,327.3,333.4,27,211
2025-01-06T23:45:03.8704658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,175.56,8.765,327.3,333.4,27,211
2025-01-06T23:45:03.9329802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.78,8.765,327.3,333.4,27,210
2025-01-06T23:45:03.9954505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.01,8.765,327.3,333.4,27,209
2025-01-06T23:45:04.0579453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.76,8.765,327.3,333.4,26,209
2025-01-06T23:45:04.1203029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173.76,8.765,327.3,333.4,26,209
2025-01-06T23:45:04.1985541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.14,8.765,327.3,333.9,26,209
2025-01-06T23:45:04.2610361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.14,8.765,327.3,333.9,26,209
2025-01-06T23:45:04.3235417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.14,8.765,327.3,333.9,26,209
2025-01-06T23:45:04.3859376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.38,8.765,327.3,333.9,26,208
2025-01-06T23:45:04.4485288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.5265626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.5890996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.6514674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.7140701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.7765398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.8546487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.9171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:04.9796246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:05.0420925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:05.1046023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,173.77,8.62,328.5,333.9,26,208
2025-01-06T23:45:05.1827471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174,8.62,328.5,334.2,26,208
2025-01-06T23:45:05.2452151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174,8.62,328.5,334.2,26,208
2025-01-06T23:45:05.3076596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.76,8.62,328.5,334.2,26,209
2025-01-06T23:45:05.3701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.76,8.62,328.5,334.2,26,209
2025-01-06T23:45:05.4327156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.76,8.62,328.5,334.2,26,209
2025-01-06T23:45:05.5107834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.53,8.62,328.5,334.2,26,210
2025-01-06T23:45:05.5732718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.55,8.402,328.8,334.2,26,211
2025-01-06T23:45:05.6357454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.55,8.402,328.8,334.2,26,211
2025-01-06T23:45:05.6981420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.55,8.402,328.8,334.2,26,211
2025-01-06T23:45:05.7607204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.55,8.402,328.8,334.2,26,211
2025-01-06T23:45:05.8231765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.77,8.402,328.8,334.2,26,210
2025-01-06T23:45:05.9012963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.77,8.402,328.8,334.2,26,210
2025-01-06T23:45:05.9637905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.77,8.402,328.8,334.2,26,210
2025-01-06T23:45:06.0262616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.02,8.402,328.8,334.2,27,210
2025-01-06T23:45:06.0886968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.02,8.402,328.8,334.2,27,210
2025-01-06T23:45:06.1512963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.86,8.402,328.8,334,27,210
2025-01-06T23:45:06.2293916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.86,8.402,328.8,334,27,210
2025-01-06T23:45:06.2918258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.64,8.402,328.8,334,27,211
2025-01-06T23:45:06.3543388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.64,8.402,328.8,334,27,211
2025-01-06T23:45:06.4168694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.64,8.402,328.8,334,27,211
2025-01-06T23:45:06.4792778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.6,8.324,328.3,334,27,211
2025-01-06T23:45:06.5573550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.6,8.324,328.3,334,27,211
2025-01-06T23:45:06.6199304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.6,8.324,328.3,334,27,211
2025-01-06T23:45:06.6823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.81,8.324,328.3,334,27,210
2025-01-06T23:45:06.7448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.03,8.324,328.3,334,27,209
2025-01-06T23:45:06.8073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.03,8.324,328.3,334,27,209
2025-01-06T23:45:06.8854817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.03,8.324,328.3,334,27,209
2025-01-06T23:45:06.9479856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.03,8.324,328.3,334,27,209
2025-01-06T23:45:07.0104728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.79,8.324,328.3,334,26,209
2025-01-06T23:45:07.0729387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.79,8.324,328.3,334,26,209
2025-01-06T23:45:07.1510847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.87,8.324,328.3,334.1,26,209
2025-01-06T23:45:07.2135450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.87,8.324,328.3,334.1,26,209
2025-01-06T23:45:07.2759737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.87,8.324,328.3,334.1,26,209
2025-01-06T23:45:07.3385247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.09,8.324,328.3,334.1,26,208
2025-01-06T23:45:07.4010111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.09,8.324,328.3,334.1,26,208
2025-01-06T23:45:07.4635243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.09,8.324,328.3,334.1,26,208
2025-01-06T23:45:07.5415287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.09,8.324,328.3,334.1,26,208
2025-01-06T23:45:07.6041195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.09,8.324,328.3,334.1,26,208
2025-01-06T23:45:07.6665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.9,8.46,327.9,334.1,26,208
2025-01-06T23:45:07.7290522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.67,8.46,327.9,334.1,26,209
2025-01-06T23:45:07.7914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.22,8.46,327.9,334.1,26,211
2025-01-06T23:45:07.8540222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.22,8.46,327.9,334.1,26,211
2025-01-06T23:45:07.9321332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.22,8.46,327.9,334.1,26,211
2025-01-06T23:45:07.9946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.45,8.46,327.9,334.1,26,210
2025-01-06T23:45:08.0571213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.41,8.46,327.9,334.1,25,209
2025-01-06T23:45:08.1252493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.41,8.46,327.9,334.1,25,209
2025-01-06T23:45:08.1876988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.34,8.46,327.9,334,25,209
2025-01-06T23:45:08.2501716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.34,8.46,327.9,334,25,209
2025-01-06T23:45:08.3283065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.1,8.46,327.9,334,25,210
2025-01-06T23:45:08.3908251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.46,327.9,334,25,211
2025-01-06T23:45:08.4532729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.46,327.9,334,25,211
2025-01-06T23:45:08.5157883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,175.87,8.46,327.9,334,25,211
2025-01-06T23:45:08.5782864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.54,8.606,328,334,25,212
2025-01-06T23:45:08.6407411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.54,8.606,328,334,25,212
2025-01-06T23:45:08.7188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.54,8.606,328,334,25,212
2025-01-06T23:45:08.7813553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,176.54,8.606,328,334,25,212
2025-01-06T23:45:08.8437947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,175.01,8.606,328,334,25,210
2025-01-06T23:45:08.9062978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,174.24,8.606,328,334,25,209
2025-01-06T23:45:08.9687170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.48,8.606,328,334,25,208
2025-01-06T23:45:09.0468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.74,8.606,328,334,26,208
2025-01-06T23:45:09.1093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.51,8.606,328,334,26,209
2025-01-06T23:45:09.1719807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.27,8.606,328,333.7,26,209
2025-01-06T23:45:09.2343372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.27,8.606,328,333.7,26,209
2025-01-06T23:45:09.2968446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.04,8.606,328,333.7,26,210
2025-01-06T23:45:09.3749500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.82,8.606,328,333.7,26,211
2025-01-06T23:45:09.4374165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.82,8.606,328,333.7,26,211
2025-01-06T23:45:09.4999304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.82,8.606,328,333.7,26,211
2025-01-06T23:45:09.5623851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.05,8.627,328.1,333.7,26,210
2025-01-06T23:45:09.6249114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.28,8.627,328.1,333.7,26,209
2025-01-06T23:45:09.7030291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.05,8.627,328.1,333.7,26,210
2025-01-06T23:45:09.7654667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.82,8.627,328.1,333.7,26,211
2025-01-06T23:45:09.8279684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.82,8.627,328.1,333.7,26,211
2025-01-06T23:45:09.8904846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.59,8.627,328.1,333.7,26,212
2025-01-06T23:45:09.9528648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.37,8.627,328.1,333.7,26,213
2025-01-06T23:45:10.0311103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.37,8.627,328.1,333.7,26,213
2025-01-06T23:45:10.0935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.37,8.627,328.1,333.7,26,213
2025-01-06T23:45:10.1560985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.44,8.627,328.1,333.8,26,213
2025-01-06T23:45:10.2185310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.67,8.627,328.1,333.8,26,212
2025-01-06T23:45:10.2810997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.67,8.627,328.1,333.8,26,212
2025-01-06T23:45:10.3591162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.67,8.627,328.1,333.8,26,212
2025-01-06T23:45:10.4216616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.9,8.627,328.1,333.8,26,211
2025-01-06T23:45:10.4840930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.5465987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.6091060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.6715864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.7496750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.8121171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.8746994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.9371776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.97,8.599,328.3,333.8,26,211
2025-01-06T23:45:10.9997413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.69,8.599,328.3,333.8,25,211
2025-01-06T23:45:11.0777270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.69,8.599,328.3,333.8,25,211
2025-01-06T23:45:11.1558132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.08,8.599,328.3,334.3,25,211
2025-01-06T23:45:11.2027518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.08,8.599,328.3,334.3,25,211
2025-01-06T23:45:11.2652419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.08,8.599,328.3,334.3,25,211
2025-01-06T23:45:11.3277335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.08,8.599,328.3,334.3,25,211
2025-01-06T23:45:11.4058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.08,8.599,328.3,334.3,25,211
2025-01-06T23:45:11.4682727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.31,8.599,328.3,334.3,25,210
2025-01-06T23:45:11.5307426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.55,8.599,328.3,334.3,25,209
2025-01-06T23:45:11.5934357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,174.79,8.531,329.1,334.3,25,209
2025-01-06T23:45:11.6557868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.03,8.531,329.1,334.3,25,208
2025-01-06T23:45:11.7339099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.03,8.531,329.1,334.3,25,208
2025-01-06T23:45:11.7963872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.03,8.531,329.1,334.3,25,208
2025-01-06T23:45:11.8588258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.03,8.531,329.1,334.3,25,208
2025-01-06T23:45:11.9212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.03,8.531,329.1,334.3,25,208
2025-01-06T23:45:11.9838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,174.79,8.531,329.1,334.3,25,209
2025-01-06T23:45:12.0619613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.03,8.531,329.1,334.3,25,208
2025-01-06T23:45:12.1556984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,174.72,8.531,329.1,334.2,25,209
2025-01-06T23:45:12.1870407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,173.95,8.531,329.1,334.2,25,208
2025-01-06T23:45:12.2494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,173.95,8.531,329.1,334.2,25,208
2025-01-06T23:45:12.3118073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,173.95,8.531,329.1,334.2,25,208
2025-01-06T23:45:12.3900443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,172.43,8.531,329.1,334.2,25,206
2025-01-06T23:45:12.4524664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:12.5149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.97,8.375,329.9,334.2,25,205
2025-01-06T23:45:12.5773897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.97,8.375,329.9,334.2,25,205
2025-01-06T23:45:12.6399517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.97,8.375,329.9,334.2,25,205
2025-01-06T23:45:12.7181614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:12.7805469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:12.8430010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:12.9055015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:12.9680065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:13.0304209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:13.1085754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.73,8.375,329.9,334.2,25,206
2025-01-06T23:45:13.1710880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.12,8.375,329.9,333.4,25,206
2025-01-06T23:45:13.2335626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.36,8.375,329.9,333.4,25,205
2025-01-06T23:45:13.2960581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.36,8.375,329.9,333.4,25,205
2025-01-06T23:45:13.3585566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.36,8.375,329.9,333.4,25,205
2025-01-06T23:45:13.4366357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,172.12,8.375,329.9,333.4,25,206
2025-01-06T23:45:13.4990288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.86,8.306,329.6,333.4,25,207
2025-01-06T23:45:13.5615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.63,8.306,329.6,333.4,25,208
2025-01-06T23:45:13.6240610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.39,8.306,329.6,333.4,25,209
2025-01-06T23:45:13.6865676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.39,8.306,329.6,333.4,25,209
2025-01-06T23:45:13.7646666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.39,8.306,329.6,333.4,25,209
2025-01-06T23:45:13.8271934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,174.39,8.306,329.6,333.4,25,209
2025-01-06T23:45:13.8896849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.63,8.306,329.6,333.4,25,208
2025-01-06T23:45:13.9521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.63,8.306,329.6,333.4,25,208
2025-01-06T23:45:14.0146002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.63,8.306,329.6,333.4,26,209
2025-01-06T23:45:14.0927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.63,8.306,329.6,333.4,26,209
2025-01-06T23:45:14.1552887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.48,8.306,329.6,333.2,26,209
2025-01-06T23:45:14.2177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.25,8.306,329.6,333.2,26,210
2025-01-06T23:45:14.2802244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.03,8.306,329.6,333.2,26,211
2025-01-06T23:45:14.3426849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.03,8.306,329.6,333.2,26,211
2025-01-06T23:45:14.4207871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.65,8.501,328.6,333.2,26,211
2025-01-06T23:45:14.4833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.88,8.501,328.6,333.2,26,210
2025-01-06T23:45:14.5457328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.11,8.501,328.6,333.2,26,209
2025-01-06T23:45:14.6082442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.34,8.501,328.6,333.2,26,208
2025-01-06T23:45:14.6709204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.34,8.501,328.6,333.2,26,208
2025-01-06T23:45:14.7488705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.34,8.501,328.6,333.2,26,208
2025-01-06T23:45:14.8113586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.65,8.501,328.6,333.2,26,211
2025-01-06T23:45:14.8739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.2,8.501,328.6,333.2,26,213
2025-01-06T23:45:14.9363223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.75,8.501,328.6,333.2,26,215
2025-01-06T23:45:14.9988037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.75,8.501,328.6,333.2,26,215
2025-01-06T23:45:15.0769218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.97,8.501,328.6,333.2,26,214
2025-01-06T23:45:15.1549809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.35,8.501,328.6,333.4,26,213
2025-01-06T23:45:15.2018623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.35,8.501,328.6,333.4,26,213
2025-01-06T23:45:15.2643383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.35,8.501,328.6,333.4,26,213
2025-01-06T23:45:15.3268660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.35,8.501,328.6,333.4,26,213
2025-01-06T23:45:15.3893203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.35,8.501,328.6,333.4,26,213
2025-01-06T23:45:15.4675344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.35,8.501,328.6,333.4,26,213
2025-01-06T23:45:15.5299260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.35,8.501,328.6,333.4,26,213
2025-01-06T23:45:15.5924388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.87,8.694,328.2,333.4,26,214
2025-01-06T23:45:15.6549564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.87,8.694,328.2,333.4,26,214
2025-01-06T23:45:15.7174430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,178.64,8.694,328.2,333.4,26,215
2025-01-06T23:45:15.7955285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.87,8.694,328.2,333.4,26,214
2025-01-06T23:45:15.8580208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.1,8.694,328.2,333.4,26,213
2025-01-06T23:45:15.9205565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.1,8.694,328.2,333.4,26,213
2025-01-06T23:45:15.9830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.1,8.694,328.2,333.4,26,213
2025-01-06T23:45:16.0454522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.1,8.694,328.2,333.4,26,213
2025-01-06T23:45:16.1235805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,177.1,8.694,328.2,333.4,26,213
2025-01-06T23:45:16.1860784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.95,8.694,328.2,333.2,26,213
2025-01-06T23:45:16.2485466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,176.95,8.694,328.2,333.2,26,213
2025-01-06T23:45:16.3110407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.18,8.694,328.2,333.2,26,212
2025-01-06T23:45:16.3736918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.41,8.694,328.2,333.2,26,211
2025-01-06T23:45:16.4515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.41,8.694,328.2,333.2,26,211
2025-01-06T23:45:16.5141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:16.5766939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:16.6391553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:16.7016056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:16.7797210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:16.8421847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:16.9047523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:16.9671273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.58,8.593,328.6,333.2,26,211
2025-01-06T23:45:17.0296508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.31,8.593,328.6,333.2,25,211
2025-01-06T23:45:17.1077466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,175.31,8.593,328.6,333.2,25,211
2025-01-06T23:45:17.1702445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.48,8.593,328.6,332.8,25,209
2025-01-06T23:45:17.2327620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.72,8.593,328.6,332.8,25,208
2025-01-06T23:45:17.2951865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.72,8.593,328.6,332.8,25,208
2025-01-06T23:45:17.3576970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.72,8.593,328.6,332.8,25,208
2025-01-06T23:45:17.4202419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.48,8.593,328.6,332.8,25,209
2025-01-06T23:45:17.4983686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.64,8.441,328.8,332.8,25,209
2025-01-06T23:45:17.5608542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.64,8.441,328.8,332.8,25,209
2025-01-06T23:45:17.6232859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.64,8.441,328.8,332.8,25,209
2025-01-06T23:45:17.6857883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,173.64,8.441,328.8,332.8,25,209
2025-01-06T23:45:17.7482810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.88,8.441,328.8,332.8,25,208
2025-01-06T23:45:17.8263937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.88,8.441,328.8,332.8,25,208
2025-01-06T23:45:17.8887659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.88,8.441,328.8,332.8,25,208
2025-01-06T23:45:17.9513486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.88,8.441,328.8,332.8,25,208
2025-01-06T23:45:18.0138811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.35,8.441,328.8,332.8,26,207
2025-01-06T23:45:18.0762736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.35,8.441,328.8,332.8,26,207
2025-01-06T23:45:18.1544264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.58,8.441,328.8,332.8,26,206
2025-01-06T23:45:18.2168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.58,8.441,328.8,332.8,26,206
2025-01-06T23:45:18.2793833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.58,8.441,328.8,332.8,26,206
2025-01-06T23:45:18.3419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.58,8.441,328.8,332.8,26,206
2025-01-06T23:45:18.4044077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.58,8.441,328.8,332.8,26,206
2025-01-06T23:45:18.4825221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,173.07,8.511,328.8,332.8,26,208
2025-01-06T23:45:18.5449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.84,8.511,328.8,332.8,26,209
2025-01-06T23:45:18.6074985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.84,8.511,328.8,332.8,26,209
2025-01-06T23:45:18.6699475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.84,8.511,328.8,332.8,26,209
2025-01-06T23:45:18.7323935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.84,8.511,328.8,332.8,26,209
2025-01-06T23:45:18.8105883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.84,8.511,328.8,332.8,26,209
2025-01-06T23:45:18.8729823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.84,8.511,328.8,332.8,26,209
2025-01-06T23:45:18.9354921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.38,8.511,328.8,332.8,26,211
2025-01-06T23:45:18.9980413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.38,8.511,328.8,332.8,26,211
2025-01-06T23:45:19.0605028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,175.38,8.511,328.8,332.8,26,211
2025-01-06T23:45:19.1542452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.23,8.511,328.8,332.9,26,212
2025-01-06T23:45:19.2011160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.46,8.511,328.8,332.9,26,211
2025-01-06T23:45:19.2636020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.46,8.511,328.8,332.9,26,211
2025-01-06T23:45:19.3260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.46,8.511,328.8,332.9,26,211
2025-01-06T23:45:19.3885342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.46,8.511,328.8,332.9,26,211
2025-01-06T23:45:19.4666341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.47,8.638,328.3,332.9,26,210
2025-01-06T23:45:19.5290681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.24,8.638,328.3,332.9,26,211
2025-01-06T23:45:19.5916396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.24,8.638,328.3,332.9,26,211
2025-01-06T23:45:19.6541047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.24,8.638,328.3,332.9,26,211
2025-01-06T23:45:19.7165963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.01,8.638,328.3,332.9,26,212
2025-01-06T23:45:19.7791382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.24,8.638,328.3,332.9,26,211
2025-01-06T23:45:19.8571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.24,8.638,328.3,332.9,26,211
2025-01-06T23:45:19.9197272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.47,8.638,328.3,332.9,26,210
2025-01-06T23:45:19.9822095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,173.71,8.638,328.3,332.9,26,209
2025-01-06T23:45:20.0446066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.45,8.638,328.3,332.9,25,209
2025-01-06T23:45:20.1072481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.45,8.638,328.3,332.9,25,209
2025-01-06T23:45:20.1853010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.68,8.638,328.3,333.2,25,209
2025-01-06T23:45:20.2477379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.68,8.638,328.3,333.2,25,209
2025-01-06T23:45:20.3102601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.68,8.638,328.3,333.2,25,209
2025-01-06T23:45:20.3727033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.92,8.638,328.3,333.2,25,208
2025-01-06T23:45:20.5133257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.8,8.638,327.8,333.2,25,208
2025-01-06T23:45:20.5758306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.8,8.638,327.8,333.2,25,208
2025-01-06T23:45:20.6383490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.8,8.638,327.8,333.2,25,208
2025-01-06T23:45:20.7007533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.8,8.638,327.8,333.2,25,208
2025-01-06T23:45:20.7632849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.8,8.638,327.8,333.2,25,208
2025-01-06T23:45:20.8412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.8,8.638,327.8,333.2,25,208
2025-01-06T23:45:20.9039109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,172.8,8.638,327.8,333.2,25,208
2025-01-06T23:45:20.9663631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.56,8.638,327.8,333.2,25,209
2025-01-06T23:45:21.0288729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.82,8.638,327.8,333.2,26,209
2025-01-06T23:45:21.0914078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.82,8.638,327.8,333.2,26,209
2025-01-06T23:45:21.1694408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.9,8.638,327.8,333.3,26,209
2025-01-06T23:45:21.2319691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.9,8.638,327.8,333.3,26,209
2025-01-06T23:45:21.2943899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.9,8.638,327.8,333.3,26,209
2025-01-06T23:45:21.3569711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.9,8.638,327.8,333.3,26,209
2025-01-06T23:45:21.4193798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.9,8.638,327.8,333.3,26,209
2025-01-06T23:45:21.4975126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.88,8.603,327.6,333.3,26,209
2025-01-06T23:45:21.5599649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.88,8.603,327.6,333.3,26,209
2025-01-06T23:45:21.6224802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.88,8.603,327.6,333.3,26,209
2025-01-06T23:45:21.6849721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.88,8.603,327.6,333.3,26,209
2025-01-06T23:45:21.7474404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.88,8.603,327.6,333.3,26,209
2025-01-06T23:45:21.8254815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.42,8.603,327.6,333.3,26,211
2025-01-06T23:45:21.8880300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.42,8.603,327.6,333.3,26,211
2025-01-06T23:45:21.9505525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.42,8.603,327.6,333.3,26,211
2025-01-06T23:45:22.0129898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.65,8.603,327.6,333.3,26,210
2025-01-06T23:45:22.0754735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.88,8.603,327.6,333.3,26,209
2025-01-06T23:45:22.1536074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.11,8.603,327.6,333.3,26,208
2025-01-06T23:45:22.2161273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.11,8.603,327.6,333.3,26,208
2025-01-06T23:45:22.2786534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.11,8.603,327.6,333.3,26,208
2025-01-06T23:45:22.3410970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.11,8.603,327.6,333.3,26,208
2025-01-06T23:45:22.4035464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.11,8.603,327.6,333.3,26,208
2025-01-06T23:45:22.4660484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.91,8.657,327.9,333.3,26,209
2025-01-06T23:45:22.5440705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.91,8.657,327.9,333.3,26,209
2025-01-06T23:45:22.6066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.91,8.657,327.9,333.3,26,209
2025-01-06T23:45:22.6691626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.91,8.657,327.9,333.3,26,209
2025-01-06T23:45:22.7316354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.14,8.657,327.9,333.3,26,208
2025-01-06T23:45:22.7941036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.14,8.657,327.9,333.3,26,208
2025-01-06T23:45:22.8722482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.14,8.657,327.9,333.3,26,208
2025-01-06T23:45:22.9347195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.14,8.657,327.9,333.3,26,208
2025-01-06T23:45:22.9972008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.14,8.657,327.9,333.3,26,208
2025-01-06T23:45:23.0596144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.14,8.657,327.9,333.3,26,208
2025-01-06T23:45:23.1221940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.91,8.657,327.9,333.3,26,209
2025-01-06T23:45:23.2002234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.67,8.657,327.9,333.3,26,210
2025-01-06T23:45:23.2626827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.67,8.657,327.9,333.3,26,210
2025-01-06T23:45:23.3252994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.67,8.657,327.9,333.3,26,210
2025-01-06T23:45:23.3877442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,174.67,8.657,327.9,333.3,26,210
2025-01-06T23:45:23.4501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.42,8.741,328.1,333.3,26,211
2025-01-06T23:45:23.5283290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.42,8.741,328.1,333.3,26,211
2025-01-06T23:45:23.5908323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.42,8.741,328.1,333.3,26,211
2025-01-06T23:45:23.6533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.42,8.741,328.1,333.3,26,211
2025-01-06T23:45:23.7158042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.42,8.741,328.1,333.3,26,211
2025-01-06T23:45:23.7783126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.66,8.741,328.1,333.3,26,210
2025-01-06T23:45:23.8563822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.89,8.741,328.1,333.3,26,209
2025-01-06T23:45:23.9188289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.89,8.741,328.1,333.3,26,209
2025-01-06T23:45:23.9813585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.89,8.741,328.1,333.3,26,209
2025-01-06T23:45:24.0438632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.89,8.741,328.1,333.3,26,209
2025-01-06T23:45:24.1063230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.89,8.741,328.1,333.3,26,209
2025-01-06T23:45:24.1741193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.97,8.741,328.1,333.4,26,209
2025-01-06T23:45:24.2469301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.97,8.741,328.1,333.4,26,209
2025-01-06T23:45:24.3094421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.97,8.741,328.1,333.4,26,209
2025-01-06T23:45:24.3719376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.97,8.741,328.1,333.4,26,209
2025-01-06T23:45:24.4344366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.97,8.741,328.1,333.4,26,209
2025-01-06T23:45:24.4969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.86,8.764,327.7,333.4,26,209
2025-01-06T23:45:24.5750192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:24.6375272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:24.6999900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:24.7624716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:24.8249608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:24.9030571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:24.9655251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:25.0280905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:25.0904237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.09,8.764,327.7,333.4,26,208
2025-01-06T23:45:25.1530559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.01,8.764,327.7,333.6,26,209
2025-01-06T23:45:25.2311058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.01,8.764,327.7,333.6,26,209
2025-01-06T23:45:25.2935997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.01,8.764,327.7,333.6,26,209
2025-01-06T23:45:25.3560878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.77,8.764,327.7,333.6,26,210
2025-01-06T23:45:25.4186361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.77,8.764,327.7,333.6,26,210
2025-01-06T23:45:25.4809396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:25.5591646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:25.6216273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:25.6913772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.58,8.719,327.7,333.6,26,211
2025-01-06T23:45:25.7466337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:25.8090999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:25.8872663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:25.9497088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:26.0122092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.81,8.719,327.7,333.6,26,210
2025-01-06T23:45:26.0747657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.04,8.719,327.7,333.6,26,209
2025-01-06T23:45:26.1371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.35,8.719,327.7,334,26,209
2025-01-06T23:45:26.2152505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.12,8.719,327.7,334,26,210
2025-01-06T23:45:26.2778027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.12,8.719,327.7,334,26,210
2025-01-06T23:45:26.3402385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.12,8.719,327.7,334,26,210
2025-01-06T23:45:26.4026301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.12,8.719,327.7,334,26,210
2025-01-06T23:45:26.4652859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.49,8.684,328.2,334,26,209
2025-01-06T23:45:26.5275378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.49,8.684,328.2,334,26,209
2025-01-06T23:45:26.6058485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.73,8.684,328.2,334,26,208
2025-01-06T23:45:26.6683242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.49,8.684,328.2,334,26,209
2025-01-06T23:45:26.7308293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.73,8.684,328.2,334,26,208
2025-01-06T23:45:26.7933211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.73,8.684,328.2,334,26,208
2025-01-06T23:45:26.8558069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.49,8.684,328.2,334,26,209
2025-01-06T23:45:26.9338903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.49,8.684,328.2,334,26,209
2025-01-06T23:45:26.9963860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,174.23,8.684,328.2,334,25,209
2025-01-06T23:45:27.0588781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,173.47,8.684,328.2,334,25,208
2025-01-06T23:45:27.1369936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.55,8.684,328.2,334.1,25,208
2025-01-06T23:45:27.1837574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.55,8.684,328.2,334.1,25,208
2025-01-06T23:45:27.2618997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.55,8.684,328.2,334.1,25,208
2025-01-06T23:45:27.3244144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.55,8.684,328.2,334.1,25,208
2025-01-06T23:45:27.3869364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.55,8.684,328.2,334.1,25,208
2025-01-06T23:45:27.4493452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.75,8.639,328.9,334.1,25,208
2025-01-06T23:45:27.5118307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.75,8.639,328.9,334.1,25,208
2025-01-06T23:45:27.5900059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.75,8.639,328.9,334.1,25,208
2025-01-06T23:45:27.6524863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.75,8.639,328.9,334.1,25,208
2025-01-06T23:45:27.7149900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.75,8.639,328.9,334.1,25,208
2025-01-06T23:45:27.7775058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,172.99,8.639,328.9,334.1,25,207
2025-01-06T23:45:27.8399400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,172.99,8.639,328.9,334.1,25,207
2025-01-06T23:45:27.9180916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.75,8.639,328.9,334.1,25,208
2025-01-06T23:45:27.9805471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,172.99,8.639,328.9,334.1,25,207
2025-01-06T23:45:28.0430286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174,8.639,328.9,334.1,26,208
2025-01-06T23:45:28.1055204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174,8.639,328.9,334.1,26,208
2025-01-06T23:45:28.1679431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.84,8.639,328.9,333.9,26,208
2025-01-06T23:45:28.2461318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.84,8.639,328.9,333.9,26,208
2025-01-06T23:45:28.3086369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.84,8.639,328.9,333.9,26,208
2025-01-06T23:45:28.3711696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.84,8.639,328.9,333.9,26,208
2025-01-06T23:45:28.4335892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.84,8.639,328.9,333.9,26,208
2025-01-06T23:45:28.4961059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.19,8.615,329.3,333.9,26,207
2025-01-06T23:45:28.5741668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.42,8.615,329.3,333.9,26,206
2025-01-06T23:45:28.6366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.42,8.615,329.3,333.9,26,206
2025-01-06T23:45:28.6991605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.19,8.615,329.3,333.9,26,207
2025-01-06T23:45:28.7616824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.96,8.615,329.3,333.9,26,208
2025-01-06T23:45:28.8241755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.72,8.615,329.3,333.9,26,209
2025-01-06T23:45:28.8872272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.72,8.615,329.3,333.9,26,209
2025-01-06T23:45:28.9647122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.72,8.615,329.3,333.9,26,209
2025-01-06T23:45:29.0271402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.23,8.615,329.3,333.9,25,210
2025-01-06T23:45:29.0895798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.99,8.615,329.3,333.9,25,211
2025-01-06T23:45:29.1522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.84,8.615,329.3,333.7,25,211
2025-01-06T23:45:29.2146265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.6,8.615,329.3,333.7,25,212
2025-01-06T23:45:29.2927756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.6,8.615,329.3,333.7,25,212
2025-01-06T23:45:29.3552853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.6,8.615,329.3,333.7,25,212
2025-01-06T23:45:29.4177520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.6,8.615,329.3,333.7,25,212
2025-01-06T23:45:29.4802988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.52,8.663,329.1,333.7,25,212
2025-01-06T23:45:29.5426642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.76,8.663,329.1,333.7,25,211
2025-01-06T23:45:29.6208452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.52,8.663,329.1,333.7,25,212
2025-01-06T23:45:29.6833194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,176.52,8.663,329.1,333.7,25,212
2025-01-06T23:45:29.7458179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,175.76,8.663,329.1,333.7,25,211
2025-01-06T23:45:29.8083265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175,8.663,329.1,333.7,25,210
2025-01-06T23:45:29.8708114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.48,8.663,329.1,333.7,25,208
2025-01-06T23:45:29.9489471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.48,8.663,329.1,333.7,25,208
2025-01-06T23:45:30.0114094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.48,8.663,329.1,333.7,25,208
2025-01-06T23:45:30.0738760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.48,8.663,329.1,333.7,25,208
2025-01-06T23:45:30.1363829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.4,8.663,329.1,333.6,25,208
2025-01-06T23:45:30.1987580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.4,8.663,329.1,333.6,25,208
2025-01-06T23:45:30.2768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.4,8.663,329.1,333.6,25,208
2025-01-06T23:45:30.3394593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.16,8.663,329.1,333.6,25,209
2025-01-06T23:45:30.4019211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.16,8.663,329.1,333.6,25,209
2025-01-06T23:45:30.4645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.5268624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.6050757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.6675327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.7300225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.7925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.8548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.9330844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,173.91,8.744,328.3,333.6,25,209
2025-01-06T23:45:30.9954692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.63,8.744,328.3,333.6,24,209
2025-01-06T23:45:31.0580050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.13,8.744,328.3,333.6,24,211
2025-01-06T23:45:31.1204849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.13,8.744,328.3,333.6,24,211
2025-01-06T23:45:31.1830486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.13,8.744,328.3,333.6,24,211
2025-01-06T23:45:31.2455000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.13,8.744,328.3,333.6,24,211
2025-01-06T23:45:31.3236482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.13,8.744,328.3,333.6,24,211
2025-01-06T23:45:31.3861621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.13,8.744,328.3,333.6,24,211
2025-01-06T23:45:31.4486211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:31.5110707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:31.5735649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:31.6516425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:31.7141148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:31.7766847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.48,8.814,327.9,333.6,24,213
2025-01-06T23:45:31.8391300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.48,8.814,327.9,333.6,24,213
2025-01-06T23:45:31.9015837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.48,8.814,327.9,333.6,24,213
2025-01-06T23:45:31.9796558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:32.0422494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:32.1045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.73,8.814,327.9,333.6,24,212
2025-01-06T23:45:32.1672548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.8,8.814,327.9,333.7,24,212
2025-01-06T23:45:32.2296504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.8,8.814,327.9,333.7,24,212
2025-01-06T23:45:32.3077940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.8,8.814,327.9,333.7,24,212
2025-01-06T23:45:32.3702690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.56,8.814,327.9,333.7,24,213
2025-01-06T23:45:32.4327224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.56,8.814,327.9,333.7,24,213
2025-01-06T23:45:32.4953284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.93,8.839,328.5,333.7,24,212
2025-01-06T23:45:32.5577236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.18,8.839,328.5,333.7,24,211
2025-01-06T23:45:32.6358337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.18,8.839,328.5,333.7,24,211
2025-01-06T23:45:32.6983720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,174.43,8.839,328.5,333.7,24,210
2025-01-06T23:45:32.7608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.68,8.839,328.5,333.7,24,209
2025-01-06T23:45:32.8233157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.68,8.839,328.5,333.7,24,209
2025-01-06T23:45:32.8858086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.68,8.839,328.5,333.7,24,209
2025-01-06T23:45:32.9638948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.68,8.839,328.5,333.7,24,209
2025-01-06T23:45:33.0264171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.68,8.839,328.5,333.7,24,209
2025-01-06T23:45:33.0889023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.68,8.839,328.5,333.7,24,209
2025-01-06T23:45:33.1535538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,172.86,8.839,328.5,333.6,24,208
2025-01-06T23:45:33.2139672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,172.86,8.839,328.5,333.6,24,208
2025-01-06T23:45:33.2763510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,172.86,8.839,328.5,333.6,24,208
2025-01-06T23:45:33.3544607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,172.86,8.839,328.5,333.6,24,208
2025-01-06T23:45:33.4169385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.61,8.839,328.5,333.6,24,209
2025-01-06T23:45:33.4794322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.8,8.727,329.9,333.6,24,210
2025-01-06T23:45:33.5419621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.55,8.727,329.9,333.6,24,211
2025-01-06T23:45:33.6044044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.8,8.727,329.9,333.6,24,210
2025-01-06T23:45:33.6825079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,174.05,8.727,329.9,333.6,24,209
2025-01-06T23:45:33.7450109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.3,8.727,329.9,333.6,24,208
2025-01-06T23:45:33.8075101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,171.8,8.727,329.9,333.6,24,206
2025-01-06T23:45:33.8699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.06,8.727,329.9,333.6,24,205
2025-01-06T23:45:33.9324530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.06,8.727,329.9,333.6,24,205
2025-01-06T23:45:34.0106049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,170.31,8.727,329.9,333.6,24,204
2025-01-06T23:45:34.0730618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.06,8.727,329.9,333.6,24,205
2025-01-06T23:45:34.1355727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.06,8.727,329.9,333.6,24,205
2025-01-06T23:45:34.1979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,170.31,8.727,329.9,333.6,24,204
2025-01-06T23:45:34.2604270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,170.31,8.727,329.9,333.6,24,204
2025-01-06T23:45:34.3385338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,170.31,8.727,329.9,333.6,24,204
2025-01-06T23:45:34.4011555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,170.31,8.727,329.9,333.6,24,204
2025-01-06T23:45:34.4635782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,170.31,8.727,329.9,333.6,24,204
2025-01-06T23:45:34.5265603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.55,8.559,330.4,333.6,24,204
2025-01-06T23:45:34.5886078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.55,8.559,330.4,333.6,24,204
2025-01-06T23:45:34.6666086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.55,8.559,330.4,333.6,24,204
2025-01-06T23:45:34.7291732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,169.8,8.559,330.4,333.6,24,203
2025-01-06T23:45:34.7917157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,169.05,8.559,330.4,333.6,24,202
2025-01-06T23:45:34.8541812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.55,8.559,330.4,333.6,24,204
2025-01-06T23:45:34.9166170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,170.55,8.559,330.4,333.6,24,204
2025-01-06T23:45:34.9946959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,171.52,8.559,330.4,333.6,25,205
2025-01-06T23:45:35.0573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,171.52,8.559,330.4,333.6,25,205
2025-01-06T23:45:35.1353939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.21,8.559,330.4,333.2,25,205
2025-01-06T23:45:35.1822153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.21,8.559,330.4,333.2,25,205
2025-01-06T23:45:35.2446885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.21,8.559,330.4,333.2,25,205
2025-01-06T23:45:35.3228375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.21,8.559,330.4,333.2,25,205
2025-01-06T23:45:35.3854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.21,8.559,330.4,333.2,25,205
2025-01-06T23:45:35.4477887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.21,8.559,330.4,333.2,25,205
2025-01-06T23:45:35.5103147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,171.21,8.559,330.4,333.2,25,205
2025-01-06T23:45:35.5726811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.01,8.606,329.7,333.2,25,205
2025-01-06T23:45:35.6370298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.01,8.606,329.7,333.2,25,205
2025-01-06T23:45:35.7133470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.01,8.606,329.7,333.2,25,205
2025-01-06T23:45:35.7759027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.77,8.606,329.7,333.2,25,206
2025-01-06T23:45:35.8383488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.77,8.606,329.7,333.2,25,206
2025-01-06T23:45:35.9007598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.77,8.606,329.7,333.2,25,206
2025-01-06T23:45:35.9633316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.77,8.606,329.7,333.2,25,206
2025-01-06T23:45:36.0414200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.2,8.606,329.7,333.2,27,206
2025-01-06T23:45:36.1039071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.2,8.606,329.7,333.2,27,206
2025-01-06T23:45:36.1664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.04,8.606,329.7,333,27,206
2025-01-06T23:45:36.2289518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.04,8.606,329.7,333,27,206
2025-01-06T23:45:36.2914737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.04,8.606,329.7,333,27,206
2025-01-06T23:45:36.3694902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.04,8.606,329.7,333,27,206
2025-01-06T23:45:36.4319677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.65,8.896,328.8,333,27,206
2025-01-06T23:45:36.4944396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.42,8.896,328.8,333,27,207
2025-01-06T23:45:36.5569310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,173.18,8.896,328.8,333,27,208
2025-01-06T23:45:36.6194195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,173.18,8.896,328.8,333,27,208
2025-01-06T23:45:36.6975440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,173.18,8.896,328.8,333,27,208
2025-01-06T23:45:36.7600378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.95,8.896,328.8,333,27,209
2025-01-06T23:45:36.8225013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.95,8.896,328.8,333,27,209
2025-01-06T23:45:36.8850001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.72,8.896,328.8,333,27,210
2025-01-06T23:45:36.9473726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.72,8.896,328.8,333,27,210
2025-01-06T23:45:37.0255687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.95,8.896,328.8,333,27,209
2025-01-06T23:45:37.0879955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,173.95,8.896,328.8,333,27,209
2025-01-06T23:45:37.1505789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.41,8.896,328.8,333.3,27,208
2025-01-06T23:45:37.2130435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.41,8.896,328.8,333.3,27,208
2025-01-06T23:45:37.2754485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.41,8.896,328.8,333.3,27,208
2025-01-06T23:45:37.3538560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.65,8.896,328.8,333.3,27,207
2025-01-06T23:45:37.4161664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.65,8.896,328.8,333.3,27,207
2025-01-06T23:45:37.4785838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.65,8.896,328.8,333.3,27,207
2025-01-06T23:45:37.5410789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.88,8.896,328.8,333.3,27,206
2025-01-06T23:45:37.6036320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.78,9.055,328.8,333.3,27,206
2025-01-06T23:45:37.6660768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.3,9.055,328.8,333.3,27,208
2025-01-06T23:45:37.7442034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.3,9.055,328.8,333.3,27,208
2025-01-06T23:45:37.8066993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.3,9.055,328.8,333.3,27,208
2025-01-06T23:45:37.8691595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.3,9.055,328.8,333.3,27,208
2025-01-06T23:45:37.9316688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.07,9.055,328.8,333.3,27,209
2025-01-06T23:45:37.9941516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.83,9.055,328.8,333.3,26,209
2025-01-06T23:45:38.0722940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.83,9.055,328.8,333.3,26,209
2025-01-06T23:45:38.1347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.9,9.055,328.8,333.4,26,209
2025-01-06T23:45:38.1972232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.9,9.055,328.8,333.4,26,209
2025-01-06T23:45:38.2597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.15,9.055,328.8,333.4,26,208
2025-01-06T23:45:38.3221802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.15,9.055,328.8,333.4,26,208
2025-01-06T23:45:38.4002966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.15,9.055,328.8,333.4,26,208
2025-01-06T23:45:38.4627827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.28,8.899,328.9,333.4,26,208
2025-01-06T23:45:38.5252101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.52,8.899,328.9,333.4,26,207
2025-01-06T23:45:38.5877553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:38.6502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:38.7283519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:38.7908801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:38.8533891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:38.9157837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:38.9783209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:39.0564781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:39.1188060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.76,8.899,328.9,333.4,26,206
2025-01-06T23:45:39.1813596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.53,8.899,328.9,333.1,26,206
2025-01-06T23:45:39.2439118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.53,8.899,328.9,333.1,26,206
2025-01-06T23:45:39.3064025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.29,8.899,328.9,333.1,26,207
2025-01-06T23:45:39.3845251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.29,8.899,328.9,333.1,26,207
2025-01-06T23:45:39.4469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.53,8.899,328.9,333.1,26,206
2025-01-06T23:45:39.5094090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.57,8.697,328.5,333.1,26,206
2025-01-06T23:45:39.5719579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.57,8.697,328.5,333.1,26,206
2025-01-06T23:45:39.6344394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.57,8.697,328.5,333.1,26,206
2025-01-06T23:45:39.7125330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.57,8.697,328.5,333.1,26,206
2025-01-06T23:45:39.7749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.57,8.697,328.5,333.1,26,206
2025-01-06T23:45:39.8375206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.1,8.697,328.5,333.1,26,208
2025-01-06T23:45:39.9000226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.1,8.697,328.5,333.1,26,208
2025-01-06T23:45:39.9624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.1,8.697,328.5,333.1,26,208
2025-01-06T23:45:40.0249907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.1,8.697,328.5,333.1,26,208
2025-01-06T23:45:40.1030968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.1,8.697,328.5,333.1,26,208
2025-01-06T23:45:40.1655894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.02,8.697,328.5,333,26,208
2025-01-06T23:45:40.2280987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.02,8.697,328.5,333,26,208
2025-01-06T23:45:40.2906349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.02,8.697,328.5,333,26,208
2025-01-06T23:45:40.3529940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,173.02,8.697,328.5,333,26,208
2025-01-06T23:45:40.4311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.4935846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.5560584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.6186375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.6810915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.7591925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.8217327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.8846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:40.9466789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:41.0091976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:41.0872417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.95,8.697,328.2,333,26,208
2025-01-06T23:45:41.1497604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.03,8.697,328.2,332.8,26,207
2025-01-06T23:45:41.2122270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.27,8.697,328.2,332.8,26,206
2025-01-06T23:45:41.2747430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.27,8.697,328.2,332.8,26,206
2025-01-06T23:45:41.3371980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.8,8.697,328.2,332.8,26,208
2025-01-06T23:45:41.4152365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.8,8.697,328.2,332.8,26,208
2025-01-06T23:45:41.4777810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.98,8.806,328.3,332.8,26,207
2025-01-06T23:45:41.5402470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.22,8.806,328.3,332.8,26,206
2025-01-06T23:45:41.6028037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.22,8.806,328.3,332.8,26,206
2025-01-06T23:45:41.6652764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.22,8.806,328.3,332.8,26,206
2025-01-06T23:45:41.7433815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.74,8.806,328.3,332.8,26,208
2025-01-06T23:45:41.8058548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.74,8.806,328.3,332.8,26,208
2025-01-06T23:45:41.8683656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.74,8.806,328.3,332.8,26,208
2025-01-06T23:45:41.9308583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.74,8.806,328.3,332.8,26,208
2025-01-06T23:45:41.9933508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.74,8.806,328.3,332.8,26,208
2025-01-06T23:45:42.0714406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.74,8.806,328.3,332.8,26,208
2025-01-06T23:45:42.1339432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,172.67,8.806,328.3,332.7,26,208
2025-01-06T23:45:42.1964363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.43,8.806,328.3,332.7,26,209
2025-01-06T23:45:42.2589090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.43,8.806,328.3,332.7,26,209
2025-01-06T23:45:42.3213834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.19,8.806,328.3,332.7,26,210
2025-01-06T23:45:42.3839043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.96,8.806,328.3,332.7,26,211
2025-01-06T23:45:42.4620343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.882,328.1,332.7,26,211
2025-01-06T23:45:42.5243979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.33,8.882,328.1,332.7,26,209
2025-01-06T23:45:42.5869268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.57,8.882,328.1,332.7,26,208
2025-01-06T23:45:42.6494178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.57,8.882,328.1,332.7,26,208
2025-01-06T23:45:42.7118769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.57,8.882,328.1,332.7,26,208
2025-01-06T23:45:42.7900552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.33,8.882,328.1,332.7,26,209
2025-01-06T23:45:42.8525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,174.09,8.882,328.1,332.7,26,210
2025-01-06T23:45:42.9150015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.882,328.1,332.7,26,211
2025-01-06T23:45:42.9775361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.882,328.1,332.7,26,211
2025-01-06T23:45:43.0400063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.882,328.1,332.7,26,211
2025-01-06T23:45:43.1181101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.85,8.882,328.1,332.7,26,211
2025-01-06T23:45:43.1806392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.77,8.882,328.1,332.9,26,212
2025-01-06T23:45:43.2431159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.77,8.882,328.1,332.9,26,212
2025-01-06T23:45:43.3055545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.01,8.882,328.1,332.9,26,211
2025-01-06T23:45:43.3680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.48,8.882,328.1,332.9,26,209
2025-01-06T23:45:43.4461409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.48,8.882,328.1,332.9,26,209
2025-01-06T23:45:43.5086793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.38,8.916,327.8,332.9,26,209
2025-01-06T23:45:43.5711728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.91,8.916,327.8,332.9,26,211
2025-01-06T23:45:43.6336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.67,8.916,327.8,332.9,26,212
2025-01-06T23:45:43.6961419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.21,8.916,327.8,332.9,26,214
2025-01-06T23:45:43.7743252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.74,8.916,327.8,332.9,26,216
2025-01-06T23:45:43.8367197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.74,8.916,327.8,332.9,26,216
2025-01-06T23:45:43.8991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.74,8.916,327.8,332.9,26,216
2025-01-06T23:45:43.9615937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,177.97,8.916,327.8,332.9,26,215
2025-01-06T23:45:44.0241730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.71,8.916,327.8,332.9,27,213
2025-01-06T23:45:44.1022587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,175.94,8.916,327.8,332.9,27,212
2025-01-06T23:45:44.1648393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.25,8.916,327.8,333.3,27,212
2025-01-06T23:45:44.2272767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.25,8.916,327.8,333.3,27,212
2025-01-06T23:45:44.2897384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.25,8.916,327.8,333.3,27,212
2025-01-06T23:45:44.3521479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.25,8.916,327.8,333.3,27,212
2025-01-06T23:45:44.4229529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.25,8.916,327.8,333.3,27,212
2025-01-06T23:45:44.4928548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.32,8.912,328.1,333.3,27,212
2025-01-06T23:45:44.5555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.32,8.912,328.1,333.3,27,212
2025-01-06T23:45:44.6178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.55,8.912,328.1,333.3,27,211
2025-01-06T23:45:44.6802076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.55,8.912,328.1,333.3,27,211
2025-01-06T23:45:44.7427544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.55,8.912,328.1,333.3,27,211
2025-01-06T23:45:44.8208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.55,8.912,328.1,333.3,27,211
2025-01-06T23:45:44.8833571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.55,8.912,328.1,333.3,27,211
2025-01-06T23:45:44.9457815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.78,8.912,328.1,333.3,27,210
2025-01-06T23:45:45.0083183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.01,8.912,328.1,333.3,27,209
2025-01-06T23:45:45.0708788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.01,8.912,328.1,333.3,27,209
2025-01-06T23:45:45.1489880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.24,8.912,328.1,333.3,27,208
2025-01-06T23:45:45.2114198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.24,8.912,328.1,333.3,27,208
2025-01-06T23:45:45.2738287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.24,8.912,328.1,333.3,27,208
2025-01-06T23:45:45.3364267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,173.24,8.912,328.1,333.3,27,208
2025-01-06T23:45:45.3988987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.01,8.912,328.1,333.3,27,209
2025-01-06T23:45:45.4769272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.02,8.838,328.9,333.3,27,210
2025-01-06T23:45:45.5395102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.02,8.838,328.9,333.3,27,210
2025-01-06T23:45:45.6019729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.25,8.838,328.9,333.3,27,209
2025-01-06T23:45:45.6644798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.25,8.838,328.9,333.3,27,209
2025-01-06T23:45:45.7269380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.25,8.838,328.9,333.3,27,209
2025-01-06T23:45:45.8050397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.25,8.838,328.9,333.3,27,209
2025-01-06T23:45:45.8674869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.79,8.838,328.9,333.3,27,211
2025-01-06T23:45:45.9300242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.79,8.838,328.9,333.3,27,211
2025-01-06T23:45:45.9924779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.79,8.838,328.9,333.3,27,211
2025-01-06T23:45:46.0550185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.79,8.838,328.9,333.3,27,211
2025-01-06T23:45:46.1359304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.56,8.838,328.9,333,27,211
2025-01-06T23:45:46.1984018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.56,8.838,328.9,333,27,211
2025-01-06T23:45:46.2609167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.78,8.838,328.9,333,27,210
2025-01-06T23:45:46.3234525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.56,8.838,328.9,333,27,211
2025-01-06T23:45:46.3859167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.01,8.838,328.9,333,27,209
2025-01-06T23:45:46.4482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.25,8.838,328.9,333,27,208
2025-01-06T23:45:46.5264632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.58,8.752,329.1,333,27,207
2025-01-06T23:45:46.5889320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.58,8.752,329.1,333,27,207
2025-01-06T23:45:46.6514459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.35,8.752,329.1,333,27,208
2025-01-06T23:45:46.7139548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:46.7764471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:46.8546304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:46.9170203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:46.9795368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:47.0420047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:47.1044298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:47.1669655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.12,8.752,329.1,333,27,209
2025-01-06T23:45:47.2451215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.35,8.752,329.1,333,27,208
2025-01-06T23:45:47.3075657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.35,8.752,329.1,333,27,208
2025-01-06T23:45:47.3700370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,172.58,8.752,329.1,333,27,207
2025-01-06T23:45:47.4324802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.81,8.752,329.1,333,27,206
2025-01-06T23:45:47.4950817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.81,8.752,329.1,333,27,206
2025-01-06T23:45:47.5731938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.78,8.729,328.9,333,27,206
2025-01-06T23:45:47.6355856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.32,8.729,328.9,333,27,208
2025-01-06T23:45:47.6982537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,173.32,8.729,328.9,333,27,208
2025-01-06T23:45:47.7605956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.09,8.729,328.9,333,27,209
2025-01-06T23:45:47.8230962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.09,8.729,328.9,333,27,209
2025-01-06T23:45:47.9011882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.09,8.729,328.9,333,27,209
2025-01-06T23:45:47.9637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.09,8.729,328.9,333,27,209
2025-01-06T23:45:48.0339576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.31,8.729,328.9,333,28,209
2025-01-06T23:45:48.0984765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.53,8.729,328.9,333,28,208
2025-01-06T23:45:48.1609662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.84,8.729,328.9,333.4,28,208
2025-01-06T23:45:48.2234530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.29,8.729,328.9,333.4,28,206
2025-01-06T23:45:48.2859367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.29,8.729,328.9,333.4,28,206
2025-01-06T23:45:48.3483490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.29,8.729,328.9,333.4,28,206
2025-01-06T23:45:48.4265347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.84,8.729,328.9,333.4,28,208
2025-01-06T23:45:48.4889999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.8,8.789,328.9,333.4,28,208
2025-01-06T23:45:48.5515226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,173.8,8.789,328.9,333.4,28,208
2025-01-06T23:45:48.6139781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,172.25,8.789,328.9,333.4,28,206
2025-01-06T23:45:48.6764469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,172.25,8.789,328.9,333.4,28,206
2025-01-06T23:45:48.7545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.48,8.789,328.9,333.4,28,205
2025-01-06T23:45:48.8170853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.48,8.789,328.9,333.4,28,205
2025-01-06T23:45:48.8854168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,170.7,8.789,328.9,333.4,28,204
2025-01-06T23:45:48.9420257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,170.7,8.789,328.9,333.4,28,204
2025-01-06T23:45:49.0045154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.28,8.789,328.9,333.4,27,205
2025-01-06T23:45:49.0670250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.59,8.789,328.9,333.4,27,208
2025-01-06T23:45:49.1450289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.59,8.789,328.9,333.4,27,208
2025-01-06T23:45:49.2074501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.36,8.789,328.9,333.4,27,209
2025-01-06T23:45:49.2699245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.36,8.789,328.9,333.4,27,209
2025-01-06T23:45:49.3323890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.36,8.789,328.9,333.4,27,209
2025-01-06T23:45:49.3949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.36,8.789,328.9,333.4,27,209
2025-01-06T23:45:49.4731875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.33,8.866,329,333.4,27,209
2025-01-06T23:45:49.5356284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.56,8.866,329,333.4,27,208
2025-01-06T23:45:49.5981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.02,8.866,329,333.4,27,206
2025-01-06T23:45:49.6605697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.26,8.866,329,333.4,27,205
2025-01-06T23:45:49.7273203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,170.49,8.866,329,333.4,27,204
2025-01-06T23:45:49.7896407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.26,8.866,329,333.4,27,205
2025-01-06T23:45:49.8678499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.02,8.866,329,333.4,27,206
2025-01-06T23:45:49.9303119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.56,8.866,329,333.4,27,208
2025-01-06T23:45:49.9926383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.09,8.866,329,333.4,26,209
2025-01-06T23:45:50.0552964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.09,8.866,329,333.4,26,209
2025-01-06T23:45:50.1334610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.86,8.866,329,333.1,26,209
2025-01-06T23:45:50.1960303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.1,8.866,329,333.1,26,208
2025-01-06T23:45:50.2584459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.1,8.866,329,333.1,26,208
2025-01-06T23:45:50.3208808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.1,8.866,329,333.1,26,208
2025-01-06T23:45:50.3833028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.1,8.866,329,333.1,26,208
2025-01-06T23:45:50.4458922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.78,8.911,328.8,333.1,26,209
2025-01-06T23:45:50.5085529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.3,8.911,328.8,333.1,26,211
2025-01-06T23:45:50.5864634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.07,8.911,328.8,333.1,26,212
2025-01-06T23:45:50.6489745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.07,8.911,328.8,333.1,26,212
2025-01-06T23:45:50.7114255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.07,8.911,328.8,333.1,26,212
2025-01-06T23:45:50.7739004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.3,8.911,328.8,333.1,26,211
2025-01-06T23:45:50.8364549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.3,8.911,328.8,333.1,26,211
2025-01-06T23:45:50.9146246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.3,8.911,328.8,333.1,26,211
2025-01-06T23:45:50.9770140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.56,8.911,328.8,333.1,27,211
2025-01-06T23:45:51.0395502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.79,8.911,328.8,333.1,27,210
2025-01-06T23:45:51.1020700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.56,8.911,328.8,333.1,27,211
2025-01-06T23:45:51.1644905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.63,8.911,328.8,333.2,27,211
2025-01-06T23:45:51.2426448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.63,8.911,328.8,333.2,27,211
2025-01-06T23:45:51.3051268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.63,8.911,328.8,333.2,27,211
2025-01-06T23:45:51.3676656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,175.63,8.911,328.8,333.2,27,211
2025-01-06T23:45:51.4301131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.86,8.911,328.8,333.2,27,210
2025-01-06T23:45:51.4925993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,174.09,8.911,328.8,333.2,27,209
2025-01-06T23:45:51.5706727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:51.6332030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:51.6956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:51.7581165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:51.8206451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:51.8987138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:51.9612241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.0236341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.0860994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.1486990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.2268486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.2892520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.3517713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.4142755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,174.01,8.904,328.4,333.2,27,209
2025-01-06T23:45:52.4767841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:52.5548630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:52.6172488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:52.6798368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:52.7423646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:52.8048392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:52.8673261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:52.9453768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.29,8.827,328.4,333.2,27,208
2025-01-06T23:45:53.0077953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.51,8.827,328.4,333.2,28,208
2025-01-06T23:45:53.0703767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.51,8.827,328.4,333.2,28,208
2025-01-06T23:45:53.1328298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.21,8.827,328.4,333.1,28,209
2025-01-06T23:45:53.1953435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.21,8.827,328.4,333.1,28,209
2025-01-06T23:45:53.2734948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,174.21,8.827,328.4,333.1,28,209
2025-01-06T23:45:53.3358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.43,8.827,328.4,333.1,28,208
2025-01-06T23:45:53.3984304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.43,8.827,328.4,333.1,28,208
2025-01-06T23:45:53.4609183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.43,8.827,328.4,333.1,28,208
2025-01-06T23:45:53.5233355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.47,8.807,328.5,333.1,28,208
2025-01-06T23:45:53.6015185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,173.47,8.807,328.5,333.1,28,208
2025-01-06T23:45:53.6640215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.25,8.807,328.5,333.1,28,209
2025-01-06T23:45:53.7264179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.25,8.807,328.5,333.1,28,209
2025-01-06T23:45:53.7889470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.25,8.807,328.5,333.1,28,209
2025-01-06T23:45:53.8515032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.25,8.807,328.5,333.1,28,209
2025-01-06T23:45:53.9296082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.25,8.807,328.5,333.1,28,209
2025-01-06T23:45:53.9921196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.46,8.807,328.5,333.1,29,209
2025-01-06T23:45:54.0543991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.46,8.807,328.5,333.1,29,209
2025-01-06T23:45:54.1326840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.54,8.807,328.5,333.2,29,209
2025-01-06T23:45:54.1795207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.54,8.807,328.5,333.2,29,209
2025-01-06T23:45:54.2576187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.54,8.807,328.5,333.2,29,209
2025-01-06T23:45:54.3201058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.54,8.807,328.5,333.2,29,209
2025-01-06T23:45:54.3826078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.54,8.807,328.5,333.2,29,209
2025-01-06T23:45:54.4451207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.5076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.5855986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.6481987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.7106653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.7731608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.8355793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.8981487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,174.47,8.941,328.6,333.2,29,209
2025-01-06T23:45:54.9762124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.03,8.941,328.6,333.2,28,210
2025-01-06T23:45:55.0387694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.03,8.941,328.6,333.2,28,210
2025-01-06T23:45:55.1012412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.03,8.941,328.6,333.2,28,210
2025-01-06T23:45:55.1636758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.73,8.941,328.6,333.1,28,211
2025-01-06T23:45:55.2261471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.73,8.941,328.6,333.1,28,211
2025-01-06T23:45:55.3041902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.73,8.941,328.6,333.1,28,211
2025-01-06T23:45:55.3667577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.51,8.941,328.6,333.1,28,212
2025-01-06T23:45:55.4292738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.28,8.941,328.6,333.1,28,213
2025-01-06T23:45:55.4917415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,177.28,8.941,328.6,333.1,28,213
2025-01-06T23:45:55.5543285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,177.17,9.058,328.5,333.1,28,213
2025-01-06T23:45:55.6323790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,176.39,9.058,328.5,333.1,28,212
2025-01-06T23:45:55.6948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.62,9.058,328.5,333.1,28,211
2025-01-06T23:45:55.7573773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.62,9.058,328.5,333.1,28,211
2025-01-06T23:45:55.8198170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.62,9.058,328.5,333.1,28,211
2025-01-06T23:45:55.8822974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.62,9.058,328.5,333.1,28,211
2025-01-06T23:45:55.9604143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,175.62,9.058,328.5,333.1,28,211
2025-01-06T23:45:56.0229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.38,9.058,328.5,333.1,27,211
2025-01-06T23:45:56.0853393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.38,9.058,328.5,333.1,27,211
2025-01-06T23:45:56.1498192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.38,9.058,328.5,333.1,27,211
2025-01-06T23:45:56.2123115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.38,9.058,328.5,333.1,27,211
2025-01-06T23:45:56.2747702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.38,9.058,328.5,333.1,27,211
2025-01-06T23:45:56.3529223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.38,9.058,328.5,333.1,27,211
2025-01-06T23:45:56.4153835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176.14,9.058,328.5,333.1,27,212
2025-01-06T23:45:56.4779035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176.14,9.058,328.5,333.1,27,212
2025-01-06T23:45:56.5402669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.13,9.052,328.4,333.1,27,212
2025-01-06T23:45:56.6029230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.36,9.052,328.4,333.1,27,211
2025-01-06T23:45:56.6809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.36,9.052,328.4,333.1,27,211
2025-01-06T23:45:56.7434909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.36,9.052,328.4,333.1,27,211
2025-01-06T23:45:56.8059987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.59,9.052,328.4,333.1,27,210
2025-01-06T23:45:56.8684252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.36,9.052,328.4,333.1,27,211
2025-01-06T23:45:56.9308801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.36,9.052,328.4,333.1,27,211
2025-01-06T23:45:57.0090013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.36,9.052,328.4,333.1,27,211
2025-01-06T23:45:57.0714961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.13,9.052,328.4,333.1,27,212
2025-01-06T23:45:57.1339471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.36,9.052,328.4,333.4,27,212
2025-01-06T23:45:57.1964993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.36,9.052,328.4,333.4,27,212
2025-01-06T23:45:57.2590570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.36,9.052,328.4,333.4,27,212
2025-01-06T23:45:57.3371246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.36,9.052,328.4,333.4,27,212
2025-01-06T23:45:57.3995542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.59,9.052,328.4,333.4,27,211
2025-01-06T23:45:57.4619770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.59,9.052,328.4,333.4,27,211
2025-01-06T23:45:57.5245076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.91,9.029,328.7,333.4,27,210
2025-01-06T23:45:57.5870082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.91,9.029,328.7,333.4,27,210
2025-01-06T23:45:57.6651301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.91,9.029,328.7,333.4,27,210
2025-01-06T23:45:57.7275481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.91,9.029,328.7,333.4,27,210
2025-01-06T23:45:57.7901163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.91,9.029,328.7,333.4,27,210
2025-01-06T23:45:57.8525764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.14,9.029,328.7,333.4,27,209
2025-01-06T23:45:57.9150265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.14,9.029,328.7,333.4,27,209
2025-01-06T23:45:57.9775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.37,9.029,328.7,333.4,27,208
2025-01-06T23:45:58.0556689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.37,9.029,328.7,333.4,27,208
2025-01-06T23:45:58.1338153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.14,9.029,328.7,333.4,27,209
2025-01-06T23:45:58.1807625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.14,9.029,328.7,333.4,27,209
2025-01-06T23:45:58.2431182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.14,9.029,328.7,333.4,27,209
2025-01-06T23:45:58.3056240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.91,9.029,328.7,333.4,27,210
2025-01-06T23:45:58.3837094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,174.91,9.029,328.7,333.4,27,210
2025-01-06T23:45:58.4462415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.05,9.019,329.3,333.4,27,210
2025-01-06T23:45:58.5087221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.29,9.019,329.3,333.4,27,209
2025-01-06T23:45:58.5712069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.52,9.019,329.3,333.4,27,208
2025-01-06T23:45:58.6336901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.52,9.019,329.3,333.4,27,208
2025-01-06T23:45:58.7117428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.52,9.019,329.3,333.4,27,208
2025-01-06T23:45:58.7742286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.76,9.019,329.3,333.4,27,207
2025-01-06T23:45:58.8367887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.76,9.019,329.3,333.4,27,207
2025-01-06T23:45:58.8992926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.52,9.019,329.3,333.4,27,208
2025-01-06T23:45:58.9616942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.29,9.019,329.3,333.4,26,208
2025-01-06T23:45:59.0398515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.29,9.019,329.3,333.4,26,208
2025-01-06T23:45:59.1335928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.99,9.019,329.3,333,26,208
2025-01-06T23:45:59.1648392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.99,9.019,329.3,333,26,208
2025-01-06T23:45:59.2273265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.99,9.019,329.3,333,26,208
2025-01-06T23:45:59.2898284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.23,9.019,329.3,333,26,207
2025-01-06T23:45:59.3679311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.23,9.019,329.3,333,26,207
2025-01-06T23:45:59.4304144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.99,9.019,329.3,333,26,208
2025-01-06T23:45:59.4928744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.99,9.019,329.3,333,26,208
2025-01-06T23:45:59.5553746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.03,8.957,329.3,333,26,208
2025-01-06T23:45:59.6178775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.03,8.957,329.3,333,26,208
2025-01-06T23:45:59.6959515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.03,8.957,329.3,333,26,208
2025-01-06T23:45:59.7584728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.52,8.957,329.3,333,26,206
2025-01-06T23:45:59.8209484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.52,8.957,329.3,333,26,206
2025-01-06T23:45:59.8834582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.52,8.957,329.3,333,26,206
2025-01-06T23:45:59.9458874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.52,8.957,329.3,333,26,206
2025-01-06T23:46:00.0240977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.29,8.957,329.3,333,25,206
2025-01-06T23:46:00.0864509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.29,8.957,329.3,333,25,206
2025-01-06T23:46:00.1489368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.56,8.957,329.3,332.7,25,208
2025-01-06T23:46:00.2115582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.56,8.957,329.3,332.7,25,208
2025-01-06T23:46:00.2739574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.32,8.957,329.3,332.7,25,209
2025-01-06T23:46:00.3364584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.32,8.957,329.3,332.7,25,209
2025-01-06T23:46:00.4146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.32,8.957,329.3,332.7,25,209
2025-01-06T23:46:00.4770869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.59,8.901,328.2,332.7,25,211
2025-01-06T23:46:00.5395696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.59,8.901,328.2,332.7,25,211
2025-01-06T23:46:00.6020425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.59,8.901,328.2,332.7,25,211
2025-01-06T23:46:00.6645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.59,8.901,328.2,332.7,25,211
2025-01-06T23:46:00.7425899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.59,8.901,328.2,332.7,25,211
2025-01-06T23:46:00.8051457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.59,8.901,328.2,332.7,25,211
2025-01-06T23:46:00.8675871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.35,8.901,328.2,332.7,25,212
2025-01-06T23:46:00.9300968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.35,8.901,328.2,332.7,25,212
2025-01-06T23:46:00.9925920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.63,8.901,328.2,332.7,26,212
2025-01-06T23:46:01.0706890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.63,8.901,328.2,332.7,26,212
2025-01-06T23:46:01.1332884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.55,8.901,328.2,332.6,26,212
2025-01-06T23:46:01.1956417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.55,8.901,328.2,332.6,26,212
2025-01-06T23:46:01.2581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.55,8.901,328.2,332.6,26,212
2025-01-06T23:46:01.3206124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.55,8.901,328.2,332.6,26,212
2025-01-06T23:46:01.3987481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.32,8.901,328.2,332.6,26,213
2025-01-06T23:46:01.4612540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.32,8.901,328.2,332.6,26,213
2025-01-06T23:46:01.5237144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.97,8.981,327,332.6,26,213
2025-01-06T23:46:01.5860891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.5,8.981,327,332.6,26,215
2025-01-06T23:46:01.6486927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.27,8.981,327,332.6,26,216
2025-01-06T23:46:01.7267885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.27,8.981,327,332.6,26,216
2025-01-06T23:46:01.7892887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.27,8.981,327,332.6,26,216
2025-01-06T23:46:01.8517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.27,8.981,327,332.6,26,216
2025-01-06T23:46:01.9142923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,179.04,8.981,327,332.6,26,217
2025-01-06T23:46:01.9767174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,179.35,8.981,327,332.6,27,217
2025-01-06T23:46:02.0549049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,179.35,8.981,327,332.6,27,217
2025-01-06T23:46:02.1330314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.73,8.981,327,332.8,27,216
2025-01-06T23:46:02.1799623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.73,8.981,327,332.8,27,216
2025-01-06T23:46:02.2422172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.73,8.981,327,332.8,27,216
2025-01-06T23:46:02.3048551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.73,8.981,327,332.8,27,216
2025-01-06T23:46:02.3829253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,178.73,8.981,327,332.8,27,216
2025-01-06T23:46:02.4453683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.5079098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.5703054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.6328872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.6952831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.7734284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.8359581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.8984515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,178.61,9.145,327.1,332.8,27,216
2025-01-06T23:46:02.9609457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.11,9.145,327.1,332.8,28,215
2025-01-06T23:46:03.0234060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.11,9.145,327.1,332.8,28,215
2025-01-06T23:46:03.1015001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,178.11,9.145,327.1,332.8,28,215
2025-01-06T23:46:03.1640399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.35,9.145,327.1,333.1,28,215
2025-01-06T23:46:03.2264738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.35,9.145,327.1,333.1,28,215
2025-01-06T23:46:03.2889934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.35,9.145,327.1,333.1,28,215
2025-01-06T23:46:03.3514925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,178.35,9.145,327.1,333.1,28,215
2025-01-06T23:46:03.4295935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,177.57,9.145,327.1,333.1,28,214
2025-01-06T23:46:03.4920335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,176.79,9.145,327.1,333.1,28,213
2025-01-06T23:46:03.5545931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.04,9.164,328.3,333.1,28,213
2025-01-06T23:46:03.6171408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.04,9.164,328.3,333.1,28,213
2025-01-06T23:46:03.6795376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.04,9.164,328.3,333.1,28,213
2025-01-06T23:46:03.7576478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,177.04,9.164,328.3,333.1,28,213
2025-01-06T23:46:03.8201051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.27,9.164,328.3,333.1,28,212
2025-01-06T23:46:03.8825682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.27,9.164,328.3,333.1,28,212
2025-01-06T23:46:03.9451322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,176.27,9.164,328.3,333.1,28,212
2025-01-06T23:46:04.0075759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.75,9.164,328.3,333.1,26,212
2025-01-06T23:46:04.0856877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.75,9.164,328.3,333.1,26,212
2025-01-06T23:46:04.1481901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.67,9.164,328.3,333,26,212
2025-01-06T23:46:04.2106401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.67,9.164,328.3,333,26,212
2025-01-06T23:46:04.2731566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.67,9.164,328.3,333,26,212
2025-01-06T23:46:04.3356317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.67,9.164,328.3,333,26,212
2025-01-06T23:46:04.4138082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.67,9.164,328.3,333,26,212
2025-01-06T23:46:04.4762714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.13,8.978,329.6,333,26,212
2025-01-06T23:46:04.5386395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.13,8.978,329.6,333,26,212
2025-01-06T23:46:04.6012437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.37,8.978,329.6,333,26,211
2025-01-06T23:46:04.6636943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.85,8.978,329.6,333,26,209
2025-01-06T23:46:04.7418039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.85,8.978,329.6,333,26,209
2025-01-06T23:46:04.8043471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.85,8.978,329.6,333,26,209
2025-01-06T23:46:04.8668122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.85,8.978,329.6,333,26,209
2025-01-06T23:46:04.9293276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.85,8.978,329.6,333,26,209
2025-01-06T23:46:04.9917773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.6,8.978,329.6,333,25,209
2025-01-06T23:46:05.0541935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.35,8.978,329.6,333,25,210
2025-01-06T23:46:05.1323680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.13,8.978,329.6,332.7,25,210
2025-01-06T23:46:05.1948553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.13,8.978,329.6,332.7,25,210
2025-01-06T23:46:05.2574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.13,8.978,329.6,332.7,25,210
2025-01-06T23:46:05.3199586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.38,8.978,329.6,332.7,25,209
2025-01-06T23:46:05.3823649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.38,8.978,329.6,332.7,25,209
2025-01-06T23:46:05.4604283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,174.13,8.978,329.6,332.7,25,210
2025-01-06T23:46:05.5228683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:05.5854985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:05.6479043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:05.7103529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:05.7885284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:05.8509630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:05.9134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:05.9759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.95,8.812,329.4,332.7,25,211
2025-01-06T23:46:06.0384039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.71,8.812,329.4,332.7,25,212
2025-01-06T23:46:06.1321863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.47,8.812,329.4,332.7,25,213
2025-01-06T23:46:06.1789707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.47,8.812,329.4,332.7,25,213
2025-01-06T23:46:06.2415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.47,8.812,329.4,332.7,25,213
2025-01-06T23:46:06.3040435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.47,8.812,329.4,332.7,25,213
2025-01-06T23:46:06.3665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.47,8.812,329.4,332.7,25,213
2025-01-06T23:46:06.4446130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.47,8.812,329.4,332.7,25,213
2025-01-06T23:46:06.5071433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.11,8.867,328.1,332.7,25,213
2025-01-06T23:46:06.5695439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.11,8.867,328.1,332.7,25,213
2025-01-06T23:46:06.6319833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.63,8.867,328.1,332.7,25,215
2025-01-06T23:46:06.6944747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.63,8.867,328.1,332.7,25,215
2025-01-06T23:46:06.7726581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.63,8.867,328.1,332.7,25,215
2025-01-06T23:46:06.8351398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.39,8.867,328.1,332.7,25,216
2025-01-06T23:46:06.8975980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.39,8.867,328.1,332.7,25,216
2025-01-06T23:46:06.9601613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.39,8.867,328.1,332.7,25,216
2025-01-06T23:46:07.0226128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.39,8.867,328.1,332.7,25,216
2025-01-06T23:46:07.0851214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.39,8.867,328.1,332.7,25,216
2025-01-06T23:46:07.1631981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.7,8.867,328.1,333.1,25,216
2025-01-06T23:46:07.2257446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.7,8.867,328.1,333.1,25,216
2025-01-06T23:46:07.2882040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.7,8.867,328.1,333.1,25,216
2025-01-06T23:46:07.3507172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.7,8.867,328.1,333.1,25,216
2025-01-06T23:46:07.4131063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.7,8.867,328.1,333.1,25,216
2025-01-06T23:46:07.4912717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.7,8.867,328.1,333.1,25,216
2025-01-06T23:46:07.5537497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.7,8.867,328.1,333.1,25,216
2025-01-06T23:46:07.6161330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.39,9.053,327.5,333.1,25,216
2025-01-06T23:46:07.6786906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.39,9.053,327.5,333.1,25,216
2025-01-06T23:46:07.7412371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.39,9.053,327.5,333.1,25,216
2025-01-06T23:46:07.8193276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.39,9.053,327.5,333.1,25,216
2025-01-06T23:46:07.8818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.39,9.053,327.5,333.1,25,216
2025-01-06T23:46:07.9442807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,178.39,9.053,327.5,333.1,25,216
2025-01-06T23:46:08.0067848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.71,9.053,327.5,333.1,26,216
2025-01-06T23:46:08.0693149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.71,9.053,327.5,333.1,26,216
2025-01-06T23:46:08.1473069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.94,9.053,327.5,333.1,26,215
2025-01-06T23:46:08.2097883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.94,9.053,327.5,333.1,26,215
2025-01-06T23:46:08.2723589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.94,9.053,327.5,333.1,26,215
2025-01-06T23:46:08.3348547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.94,9.053,327.5,333.1,26,215
2025-01-06T23:46:08.3973431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.94,9.053,327.5,333.1,26,215
2025-01-06T23:46:08.4754973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.94,9.053,327.5,333.1,26,215
2025-01-06T23:46:08.5378984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.27,9.11,328.1,333.1,26,214
2025-01-06T23:46:08.6003980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.27,9.11,328.1,333.1,26,214
2025-01-06T23:46:08.6628261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.27,9.11,328.1,333.1,26,214
2025-01-06T23:46:08.7254271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.51,9.11,328.1,333.1,26,213
2025-01-06T23:46:08.8035272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.51,9.11,328.1,333.1,26,213
2025-01-06T23:46:08.8660796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.74,9.11,328.1,333.1,26,212
2025-01-06T23:46:08.9283660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.74,9.11,328.1,333.1,26,212
2025-01-06T23:46:08.9909838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.74,9.11,328.1,333.1,26,212
2025-01-06T23:46:09.0534948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,175.74,9.11,328.1,333.1,26,212
2025-01-06T23:46:09.1315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.2,9.11,328.1,333.7,26,212
2025-01-06T23:46:09.1940317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.2,9.11,328.1,333.7,26,212
2025-01-06T23:46:09.2564589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.44,9.11,328.1,333.7,26,211
2025-01-06T23:46:09.3190122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.44,9.11,328.1,333.7,26,211
2025-01-06T23:46:09.3815115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.68,9.11,328.1,333.7,26,210
2025-01-06T23:46:09.4439664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.5238985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.5864603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.6489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.7114388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.7739373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.8442532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.9067111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:09.9693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.28,9.018,329.3,333.7,26,209
2025-01-06T23:46:10.0473716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.52,9.018,329.3,333.7,26,208
2025-01-06T23:46:10.1254696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.29,9.018,329.3,333.4,26,208
2025-01-06T23:46:10.1723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.29,9.018,329.3,333.4,26,208
2025-01-06T23:46:10.2347737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.29,9.018,329.3,333.4,26,208
2025-01-06T23:46:10.2974469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.78,9.018,329.3,333.4,26,206
2025-01-06T23:46:10.3754296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.02,9.018,329.3,333.4,26,205
2025-01-06T23:46:10.4378371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.02,9.018,329.3,333.4,26,205
2025-01-06T23:46:10.5003541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.36,8.942,329.5,333.4,26,204
2025-01-06T23:46:10.5628371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.12,8.942,329.5,333.4,26,205
2025-01-06T23:46:10.6253685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.88,8.942,329.5,333.4,26,206
2025-01-06T23:46:10.6937170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.39,8.942,329.5,333.4,26,208
2025-01-06T23:46:10.7562634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.39,8.942,329.5,333.4,26,208
2025-01-06T23:46:10.8343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.39,8.942,329.5,333.4,26,208
2025-01-06T23:46:10.8967984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.12,8.942,329.5,333.4,26,205
2025-01-06T23:46:10.9592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,169.61,8.942,329.5,333.4,26,203
2025-01-06T23:46:11.0217993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,168.86,8.942,329.5,333.4,26,202
2025-01-06T23:46:11.0842559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,168.86,8.942,329.5,333.4,26,202
2025-01-06T23:46:11.1624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,169.84,8.942,329.5,332.7,26,204
2025-01-06T23:46:11.2248805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.59,8.942,329.5,332.7,26,205
2025-01-06T23:46:11.2872909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.59,8.942,329.5,332.7,26,205
2025-01-06T23:46:11.3498326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.59,8.942,329.5,332.7,26,205
2025-01-06T23:46:11.4123333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.59,8.942,329.5,332.7,26,205
2025-01-06T23:46:11.4748393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.59,8.942,329.5,332.7,26,205
2025-01-06T23:46:11.5529448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,169.55,9.007,328.5,332.7,26,204
2025-01-06T23:46:11.6210872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.31,9.007,328.5,332.7,26,205
2025-01-06T23:46:11.6778501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.31,9.007,328.5,332.7,26,205
2025-01-06T23:46:11.7404029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.06,9.007,328.5,332.7,26,206
2025-01-06T23:46:11.8028780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.06,9.007,328.5,332.7,26,206
2025-01-06T23:46:11.8810392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.06,9.007,328.5,332.7,26,206
2025-01-06T23:46:11.9434896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.06,9.007,328.5,332.7,26,206
2025-01-06T23:46:12.0059395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,170.83,9.007,328.5,332.7,25,206
2025-01-06T23:46:12.0684848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,170.83,9.007,328.5,332.7,25,206
2025-01-06T23:46:12.1309087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,170.83,9.007,328.5,332.7,25,206
2025-01-06T23:46:12.2089908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,170.83,9.007,328.5,332.7,25,206
2025-01-06T23:46:12.2715302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,170.83,9.007,328.5,332.7,25,206
2025-01-06T23:46:12.3340394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,170.83,9.007,328.5,332.7,25,206
2025-01-06T23:46:12.3964274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,170.83,9.007,328.5,332.7,25,206
2025-01-06T23:46:12.4589421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.51,9.142,327.6,332.7,25,206
2025-01-06T23:46:12.5370407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.51,9.142,327.6,332.7,25,206
2025-01-06T23:46:12.5995855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.01,9.142,327.6,332.7,25,208
2025-01-06T23:46:12.6620500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.76,9.142,327.6,332.7,25,209
2025-01-06T23:46:12.7245295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.51,9.142,327.6,332.7,25,210
2025-01-06T23:46:12.7869795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.51,9.142,327.6,332.7,25,210
2025-01-06T23:46:12.8651433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.76,9.142,327.6,332.7,25,209
2025-01-06T23:46:12.9276651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.01,9.142,327.6,332.7,25,208
2025-01-06T23:46:12.9901581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.51,9.142,327.6,332.7,25,206
2025-01-06T23:46:13.0526017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.51,9.142,327.6,332.7,25,206
2025-01-06T23:46:13.1308271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.74,9.142,327.6,333,25,206
2025-01-06T23:46:13.1932069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.49,9.142,327.6,333,25,207
2025-01-06T23:46:13.2557063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.23,9.142,327.6,333,25,208
2025-01-06T23:46:13.3182504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.23,9.142,327.6,333,25,208
2025-01-06T23:46:13.3807098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.23,9.142,327.6,333,25,208
2025-01-06T23:46:13.4431756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.95,9.112,327.4,333,25,209
2025-01-06T23:46:13.5212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.95,9.112,327.4,333,25,209
2025-01-06T23:46:13.5837991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.95,9.112,327.4,333,25,209
2025-01-06T23:46:13.6462860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.95,9.112,327.4,333,25,209
2025-01-06T23:46:13.7087268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.95,9.112,327.4,333,25,209
2025-01-06T23:46:13.7711982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.2,9.112,327.4,333,25,208
2025-01-06T23:46:13.8337152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.2,9.112,327.4,333,25,208
2025-01-06T23:46:13.9118221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.2,9.112,327.4,333,25,208
2025-01-06T23:46:13.9743178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.2,9.112,327.4,333,25,208
2025-01-06T23:46:14.0368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,170.71,9.112,327.4,333,25,206
2025-01-06T23:46:14.1305315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.96,9.112,327.4,333,25,205
2025-01-06T23:46:14.1617986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,169.22,9.112,327.4,333,25,204
2025-01-06T23:46:14.2398914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,169.22,9.112,327.4,333,25,204
2025-01-06T23:46:14.3023636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,169.22,9.112,327.4,333,25,204
2025-01-06T23:46:14.3648147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,169.22,9.112,327.4,333,25,204
2025-01-06T23:46:14.4273319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.96,9.112,327.4,333,25,205
2025-01-06T23:46:14.4898109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,170.95,8.943,327.9,333,25,206
2025-01-06T23:46:14.5679226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,170.95,8.943,327.9,333,25,206
2025-01-06T23:46:14.6304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.2,8.943,327.9,333,25,205
2025-01-06T23:46:14.6929434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.2,8.943,327.9,333,25,205
2025-01-06T23:46:14.7554577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.2,8.943,327.9,333,25,205
2025-01-06T23:46:14.8179312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.2,8.943,327.9,333,25,205
2025-01-06T23:46:14.8959939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170.2,8.943,327.9,333,25,205
2025-01-06T23:46:14.9585331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.43,8.943,327.9,333,26,205
2025-01-06T23:46:15.0209366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.43,8.943,327.9,333,26,205
2025-01-06T23:46:15.0834509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.43,8.943,327.9,333,26,205
2025-01-06T23:46:15.1460281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.43,8.943,327.9,333,26,205
2025-01-06T23:46:15.2240672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.43,8.943,327.9,333,26,205
2025-01-06T23:46:15.2865489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.19,8.943,327.9,333,26,206
2025-01-06T23:46:15.3490977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.19,8.943,327.9,333,26,206
2025-01-06T23:46:15.4115380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.19,8.943,327.9,333,26,206
2025-01-06T23:46:15.4739937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.19,8.943,327.9,333,26,206
2025-01-06T23:46:15.5521283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.54,8.883,328.2,333,26,205
2025-01-06T23:46:15.6145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.54,8.883,328.2,333,26,205
2025-01-06T23:46:15.6770941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.54,8.883,328.2,333,26,205
2025-01-06T23:46:15.7396599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.54,8.883,328.2,333,26,205
2025-01-06T23:46:15.8020303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.3,8.883,328.2,333,26,206
2025-01-06T23:46:15.8801420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.82,8.883,328.2,333,26,208
2025-01-06T23:46:15.9426488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.82,8.883,328.2,333,26,208
2025-01-06T23:46:16.0051463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.82,8.883,328.2,333,26,208
2025-01-06T23:46:16.0675774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.06,8.883,328.2,333,26,207
2025-01-06T23:46:16.1299819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,172.06,8.883,328.2,333,26,207
2025-01-06T23:46:16.1926337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.82,8.883,328.2,333,26,208
2025-01-06T23:46:16.2707216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.82,8.883,328.2,333,26,208
2025-01-06T23:46:16.3332523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.82,8.883,328.2,333,26,208
2025-01-06T23:46:16.3957345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.58,8.883,328.2,333,26,209
2025-01-06T23:46:16.4581090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.78,9.008,328.4,333,26,208
2025-01-06T23:46:16.5206285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.54,9.008,328.4,333,26,209
2025-01-06T23:46:16.5987677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.54,9.008,328.4,333,26,209
2025-01-06T23:46:16.6612572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.78,9.008,328.4,333,26,208
2025-01-06T23:46:16.7237597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.78,9.008,328.4,333,26,208
2025-01-06T23:46:16.7862443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.02,9.008,328.4,333,26,207
2025-01-06T23:46:16.8487070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.02,9.008,328.4,333,26,207
2025-01-06T23:46:16.9268387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.26,9.008,328.4,333,26,206
2025-01-06T23:46:16.9893007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.26,9.008,328.4,333,26,206
2025-01-06T23:46:17.0518504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.02,9.008,328.4,333,26,207
2025-01-06T23:46:17.1143186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.17,9.008,328.4,333.2,26,207
2025-01-06T23:46:17.1768349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,172.17,9.008,328.4,333.2,26,207
2025-01-06T23:46:17.2549021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.93,9.008,328.4,333.2,26,208
2025-01-06T23:46:17.3173921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.93,9.008,328.4,333.2,26,208
2025-01-06T23:46:17.3799415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.93,9.008,328.4,333.2,26,208
2025-01-06T23:46:17.4424625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.93,9.008,328.4,333.2,26,208
2025-01-06T23:46:17.5048774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.63,9.155,328.6,333.2,26,209
2025-01-06T23:46:17.5829518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.63,9.155,328.6,333.2,26,209
2025-01-06T23:46:17.6454594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.63,9.155,328.6,333.2,26,209
2025-01-06T23:46:17.7080427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.39,9.155,328.6,333.2,26,210
2025-01-06T23:46:17.7704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.63,9.155,328.6,333.2,26,209
2025-01-06T23:46:17.8329210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.63,9.155,328.6,333.2,26,209
2025-01-06T23:46:17.9109991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.63,9.155,328.6,333.2,26,209
2025-01-06T23:46:17.9735276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.63,9.155,328.6,333.2,26,209
2025-01-06T23:46:18.0360003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,175.15,9.155,328.6,333.2,26,211
2025-01-06T23:46:18.1140206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.99,9.155,328.6,333,26,211
2025-01-06T23:46:18.1609522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.99,9.155,328.6,333,26,211
2025-01-06T23:46:18.2389643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,174.24,9.155,328.6,333,26,210
2025-01-06T23:46:18.3015506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.48,9.155,328.6,333,26,209
2025-01-06T23:46:18.3640676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.48,9.155,328.6,333,26,209
2025-01-06T23:46:18.4265770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,172.73,9.155,328.6,333,26,208
2025-01-06T23:46:18.4890348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.76,9.107,328.6,333,26,208
2025-01-06T23:46:18.5514389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.76,9.107,328.6,333,26,208
2025-01-06T23:46:18.6296083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.76,9.107,328.6,333,26,208
2025-01-06T23:46:18.6921396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.76,9.107,328.6,333,26,208
2025-01-06T23:46:18.7545707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.76,9.107,328.6,333,26,208
2025-01-06T23:46:18.8170727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.76,9.107,328.6,333,26,208
2025-01-06T23:46:18.8795972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,172.76,9.107,328.6,333,26,208
2025-01-06T23:46:18.9576214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.99,9.107,328.6,333,27,208
2025-01-06T23:46:19.0201779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.76,9.107,328.6,333,27,209
2025-01-06T23:46:19.0826571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.99,9.107,328.6,333,27,208
2025-01-06T23:46:19.1451893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,172.53,9.107,328.6,332.4,27,208
2025-01-06T23:46:19.2075857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.3,9.107,328.6,332.4,27,209
2025-01-06T23:46:19.2857166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,173.3,9.107,328.6,332.4,27,209
2025-01-06T23:46:19.3482416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.06,9.107,328.6,332.4,27,210
2025-01-06T23:46:19.4107514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.06,9.107,328.6,332.4,27,210
2025-01-06T23:46:19.4731736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,174.06,9.107,328.6,332.4,27,210
2025-01-06T23:46:19.5356847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.85,8.888,328,332.4,27,211
2025-01-06T23:46:19.6137560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.08,8.888,328,332.4,27,210
2025-01-06T23:46:19.6763183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.31,8.888,328,332.4,27,209
2025-01-06T23:46:19.7387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.31,8.888,328,332.4,27,209
2025-01-06T23:46:19.8012548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.08,8.888,328,332.4,27,210
2025-01-06T23:46:19.8637101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.85,8.888,328,332.4,27,211
2025-01-06T23:46:19.9418452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.85,8.888,328,332.4,27,211
2025-01-06T23:46:20.0043630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.32,8.888,328,332.4,29,211
2025-01-06T23:46:20.0729408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.32,8.888,328,332.4,29,211
2025-01-06T23:46:20.1353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.24,8.888,328,332.3,29,211
2025-01-06T23:46:20.1979425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.24,8.888,328,332.3,29,211
2025-01-06T23:46:20.2604067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.24,8.888,328,332.3,29,211
2025-01-06T23:46:20.3228563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.24,8.888,328,332.3,29,211
2025-01-06T23:46:20.4010458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,175.24,8.888,328,332.3,29,211
2025-01-06T23:46:20.4634184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.21,8.752,327.4,332.3,29,211
2025-01-06T23:46:20.5258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.21,8.752,327.4,332.3,29,211
2025-01-06T23:46:20.5921406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.21,8.752,327.4,332.3,29,211
2025-01-06T23:46:20.6546639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.21,8.752,327.4,332.3,29,211
2025-01-06T23:46:20.7171091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.21,8.752,327.4,332.3,29,211
2025-01-06T23:46:20.7795270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.21,8.752,327.4,332.3,29,211
2025-01-06T23:46:20.8576801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,175.21,8.752,327.4,332.3,29,211
2025-01-06T23:46:20.9202363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.99,8.752,327.4,332.3,29,212
2025-01-06T23:46:20.9827317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.99,8.752,327.4,332.3,29,212
2025-01-06T23:46:21.0452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.99,8.752,327.4,332.3,29,212
2025-01-06T23:46:21.1232741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.36,8.752,327.4,332.5,29,211
2025-01-06T23:46:21.1857425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.36,8.752,327.4,332.5,29,211
2025-01-06T23:46:21.2482430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.15,8.752,327.4,332.5,29,212
2025-01-06T23:46:21.3108391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.15,8.752,327.4,332.5,29,212
2025-01-06T23:46:21.3732457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.15,8.752,327.4,332.5,29,212
2025-01-06T23:46:21.4356460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.15,8.752,327.4,332.5,29,212
2025-01-06T23:46:21.5138361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.84,8.854,327.3,332.5,29,213
2025-01-06T23:46:21.5763216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.84,8.854,327.3,332.5,29,213
2025-01-06T23:46:21.6387880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.84,8.854,327.3,332.5,29,213
2025-01-06T23:46:21.7012732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.84,8.854,327.3,332.5,29,213
2025-01-06T23:46:21.7637924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.84,8.854,327.3,332.5,29,213
2025-01-06T23:46:21.8419344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.84,8.854,327.3,332.5,29,213
2025-01-06T23:46:21.9044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.84,8.854,327.3,332.5,29,213
2025-01-06T23:46:21.9668932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.6,8.854,327.3,332.5,28,213
2025-01-06T23:46:22.0292054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.6,8.854,327.3,332.5,28,213
2025-01-06T23:46:22.0918726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.6,8.854,327.3,332.5,28,213
2025-01-06T23:46:22.1699341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.75,8.854,327.3,332.7,28,213
2025-01-06T23:46:22.2324062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.75,8.854,327.3,332.7,28,213
2025-01-06T23:46:22.2949371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.75,8.854,327.3,332.7,28,213
2025-01-06T23:46:22.3574092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,176.75,8.854,327.3,332.7,28,213
2025-01-06T23:46:22.4199451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.54,8.854,327.3,332.7,28,214
2025-01-06T23:46:22.4823472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.48,9.039,327.7,332.7,28,214
2025-01-06T23:46:22.5513257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.7,9.039,327.7,332.7,28,213
2025-01-06T23:46:22.6229402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.7,9.039,327.7,332.7,28,213
2025-01-06T23:46:22.6854987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.7,9.039,327.7,332.7,28,213
2025-01-06T23:46:22.7479399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.7,9.039,327.7,332.7,28,213
2025-01-06T23:46:22.8104403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.7,9.039,327.7,332.7,28,213
2025-01-06T23:46:22.8885880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.48,9.039,327.7,332.7,28,214
2025-01-06T23:46:22.9510652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.44,9.039,327.7,332.7,27,213
2025-01-06T23:46:23.0135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.21,9.039,327.7,332.7,27,214
2025-01-06T23:46:23.0760049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.21,9.039,327.7,332.7,27,214
2025-01-06T23:46:23.1385345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.36,9.039,327.7,332.9,27,214
2025-01-06T23:46:23.2166071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.59,9.039,327.7,332.9,27,213
2025-01-06T23:46:23.2791386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.59,9.039,327.7,332.9,27,213
2025-01-06T23:46:23.3415913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.59,9.039,327.7,332.9,27,213
2025-01-06T23:46:23.4040509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,177.36,9.039,327.7,332.9,27,214
2025-01-06T23:46:23.4665817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.59,9.039,327.7,332.9,27,213
2025-01-06T23:46:23.5446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.69,9.114,328.4,332.9,27,213
2025-01-06T23:46:23.6071095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.93,9.114,328.4,332.9,27,212
2025-01-06T23:46:23.6696340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.93,9.114,328.4,332.9,27,212
2025-01-06T23:46:23.7322306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.93,9.114,328.4,332.9,27,212
2025-01-06T23:46:23.7945549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.93,9.114,328.4,332.9,27,212
2025-01-06T23:46:23.8726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.16,9.114,328.4,332.9,27,211
2025-01-06T23:46:23.9351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.16,9.114,328.4,332.9,27,211
2025-01-06T23:46:24.0050726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.16,9.114,328.4,332.9,27,211
2025-01-06T23:46:24.0675542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.16,9.114,328.4,332.9,27,211
2025-01-06T23:46:24.1300292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.16,9.114,328.4,332.9,27,211
2025-01-06T23:46:24.1924720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,175.16,9.114,328.4,332.9,27,211
2025-01-06T23:46:24.2549671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.39,9.114,328.4,332.9,27,210
2025-01-06T23:46:24.3233063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.63,9.114,328.4,332.9,27,209
2025-01-06T23:46:24.3858421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.63,9.114,328.4,332.9,27,209
2025-01-06T23:46:24.4481953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.86,8.982,329,332.9,27,209
2025-01-06T23:46:24.5264098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.63,8.982,329,332.9,27,210
2025-01-06T23:46:24.5888801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.4,8.982,329,332.9,27,211
2025-01-06T23:46:24.6513683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.4,8.982,329,332.9,27,211
2025-01-06T23:46:24.7138279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.63,8.982,329,332.9,27,210
2025-01-06T23:46:24.7762980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.86,8.982,329,332.9,27,209
2025-01-06T23:46:24.8544395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.86,8.982,329,332.9,27,209
2025-01-06T23:46:24.9169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.86,8.982,329,332.9,27,209
2025-01-06T23:46:24.9793927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.08,8.982,329,332.9,28,209
2025-01-06T23:46:25.0418674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,174.08,8.982,329,332.9,28,209
2025-01-06T23:46:25.1199186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.93,8.982,329,332.7,28,209
2025-01-06T23:46:25.1824882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.93,8.982,329,332.7,28,209
2025-01-06T23:46:25.2450048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.93,8.982,329,332.7,28,209
2025-01-06T23:46:25.3075453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.93,8.982,329,332.7,28,209
2025-01-06T23:46:25.3699541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.93,8.982,329,332.7,28,209
2025-01-06T23:46:25.4324810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.93,8.982,329,332.7,28,209
2025-01-06T23:46:25.5105392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.07,8.838,329.2,332.7,28,209
2025-01-06T23:46:25.5730393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.07,8.838,329.2,332.7,28,209
2025-01-06T23:46:25.6355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.07,8.838,329.2,332.7,28,209
2025-01-06T23:46:25.6979878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.07,8.838,329.2,332.7,28,209
2025-01-06T23:46:25.7604973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.07,8.838,329.2,332.7,28,209
2025-01-06T23:46:25.8386081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.07,8.838,329.2,332.7,28,209
2025-01-06T23:46:25.9011033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.3,8.838,329.2,332.7,28,208
2025-01-06T23:46:25.9635864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.3,8.838,329.2,332.7,28,208
2025-01-06T23:46:26.0260527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.3,8.838,329.2,332.7,28,208
2025-01-06T23:46:26.0885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.3,8.838,329.2,332.7,28,208
2025-01-06T23:46:26.1666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.53,8.838,329.2,333,28,208
2025-01-06T23:46:26.2290999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.53,8.838,329.2,333,28,208
2025-01-06T23:46:26.2915922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.3,8.838,329.2,333,28,209
2025-01-06T23:46:26.3541712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.3,8.838,329.2,333,28,209
2025-01-06T23:46:26.4166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.3,8.838,329.2,333,28,209
2025-01-06T23:46:26.4947405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.53,8.838,329.2,333,28,208
2025-01-06T23:46:26.5572356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.59,8.91,328.7,333,28,207
2025-01-06T23:46:26.6101734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.82,8.91,328.7,333,28,206
2025-01-06T23:46:26.6821851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.82,8.91,328.7,333,28,206
2025-01-06T23:46:26.7446672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,173.37,8.91,328.7,333,28,208
2025-01-06T23:46:26.8071526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.14,8.91,328.7,333,28,209
2025-01-06T23:46:26.8852750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,174.92,8.91,328.7,333,28,210
2025-01-06T23:46:26.9477943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.2,8.91,328.7,333,26,211
2025-01-06T23:46:27.0102799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,175.2,8.91,328.7,333,26,211
2025-01-06T23:46:27.0726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.68,8.91,328.7,333,26,209
2025-01-06T23:46:27.1352504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.76,8.91,328.7,333.1,26,209
2025-01-06T23:46:27.2133171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.76,8.91,328.7,333.1,26,209
2025-01-06T23:46:27.2758241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.76,8.91,328.7,333.1,26,209
2025-01-06T23:46:27.3383564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.28,8.91,328.7,333.1,26,211
2025-01-06T23:46:27.4008012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.28,8.91,328.7,333.1,26,211
2025-01-06T23:46:27.4633143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.28,8.91,328.7,333.1,26,211
2025-01-06T23:46:27.5413195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.28,8.91,328.7,333.1,26,211
2025-01-06T23:46:27.6038633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.04,8.91,328.7,333.1,26,212
2025-01-06T23:46:27.6663836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.74,9.051,327.9,333.1,26,212
2025-01-06T23:46:27.7288689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.74,9.051,327.9,333.1,26,212
2025-01-06T23:46:27.7913731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.74,9.051,327.9,333.1,26,212
2025-01-06T23:46:27.8694940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.74,9.051,327.9,333.1,26,212
2025-01-06T23:46:27.9319113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.74,9.051,327.9,333.1,26,212
2025-01-06T23:46:27.9944135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.98,9.051,327.9,333.1,26,211
2025-01-06T23:46:28.0569072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.98,9.051,327.9,333.1,26,211
2025-01-06T23:46:28.1193884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.22,9.051,327.9,333.1,26,210
2025-01-06T23:46:28.1975180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.46,9.051,327.9,333.1,26,209
2025-01-06T23:46:28.2623333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.7,9.051,327.9,333.1,26,208
2025-01-06T23:46:28.3248145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.19,9.051,327.9,333.1,26,206
2025-01-06T23:46:28.3873173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.19,9.051,327.9,333.1,26,206
2025-01-06T23:46:28.4498416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.04,9.061,327.3,333.1,26,206
2025-01-06T23:46:28.5122862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.79,9.061,327.3,333.1,26,207
2025-01-06T23:46:28.5903911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.55,9.061,327.3,333.1,26,208
2025-01-06T23:46:28.6528868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.31,9.061,327.3,333.1,26,209
2025-01-06T23:46:28.7154200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.31,9.061,327.3,333.1,26,209
2025-01-06T23:46:28.7778206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.31,9.061,327.3,333.1,26,209
2025-01-06T23:46:28.8402605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.31,9.061,327.3,333.1,26,209
2025-01-06T23:46:28.9183494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.31,9.061,327.3,333.1,26,209
2025-01-06T23:46:28.9809441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.31,9.061,327.3,333.1,26,209
2025-01-06T23:46:29.0434254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.31,9.061,327.3,333.1,26,209
2025-01-06T23:46:29.1215005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.46,9.061,327.3,333.3,26,209
2025-01-06T23:46:29.1684296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.46,9.061,327.3,333.3,26,209
2025-01-06T23:46:29.2465103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.46,9.061,327.3,333.3,26,209
2025-01-06T23:46:29.3090441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.46,9.061,327.3,333.3,26,209
2025-01-06T23:46:29.3715162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.46,9.061,327.3,333.3,26,209
2025-01-06T23:46:29.4340176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.98,9.061,327.3,333.3,26,211
2025-01-06T23:46:29.4964153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.07,9.009,327.5,333.3,26,211
2025-01-06T23:46:29.5589734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.83,9.009,327.5,333.3,26,212
2025-01-06T23:46:29.6371100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.07,9.009,327.5,333.3,26,211
2025-01-06T23:46:29.6995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.07,9.009,327.5,333.3,26,211
2025-01-06T23:46:29.7620713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.31,9.009,327.5,333.3,26,210
2025-01-06T23:46:29.8245330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.31,9.009,327.5,333.3,26,210
2025-01-06T23:46:29.8869108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.55,9.009,327.5,333.3,26,209
2025-01-06T23:46:29.9651310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.31,9.009,327.5,333.3,26,210
2025-01-06T23:46:30.0276151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.07,9.009,327.5,333.3,26,211
2025-01-06T23:46:30.1213705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.06,9.009,327.5,333.6,26,212
2025-01-06T23:46:30.1525540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.83,9.009,327.5,333.6,26,213
2025-01-06T23:46:30.2149922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.83,9.009,327.5,333.6,26,213
2025-01-06T23:46:30.2932074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.59,9.009,327.5,333.6,26,214
2025-01-06T23:46:30.3557423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.59,9.009,327.5,333.6,26,214
2025-01-06T23:46:30.4180892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.83,9.009,327.5,333.6,26,213
2025-01-06T23:46:30.4806624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.06,9.009,327.5,333.6,26,212
2025-01-06T23:46:30.5431189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.21,9.001,328.1,333.6,26,212
2025-01-06T23:46:30.6212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.45,9.001,328.1,333.6,26,211
2025-01-06T23:46:30.6837074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.45,9.001,328.1,333.6,26,211
2025-01-06T23:46:30.7462025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.45,9.001,328.1,333.6,26,211
2025-01-06T23:46:30.8087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.45,9.001,328.1,333.6,26,211
2025-01-06T23:46:30.8711455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.45,9.001,328.1,333.6,26,211
2025-01-06T23:46:30.9492932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.17,9.001,328.1,333.6,25,211
2025-01-06T23:46:31.0118823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.17,9.001,328.1,333.6,25,211
2025-01-06T23:46:31.0742200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,175.17,9.001,328.1,333.6,25,211
2025-01-06T23:46:31.1367573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.25,9.001,328.1,333.7,25,211
2025-01-06T23:46:31.1992526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.25,9.001,328.1,333.7,25,211
2025-01-06T23:46:31.2773974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176,9.001,328.1,333.7,25,212
2025-01-06T23:46:31.3398610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,176,9.001,328.1,333.7,25,212
2025-01-06T23:46:31.4023535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.76,9.001,328.1,333.7,25,213
2025-01-06T23:46:31.4710234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.76,9.001,328.1,333.7,25,213
2025-01-06T23:46:31.5273278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.31,8.985,329.3,333.7,25,212
2025-01-06T23:46:31.6054088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.31,8.985,329.3,333.7,25,212
2025-01-06T23:46:31.6678773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.55,8.985,329.3,333.7,25,211
2025-01-06T23:46:31.7303871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.05,8.985,329.3,333.7,25,209
2025-01-06T23:46:31.7929019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.3,8.985,329.3,333.7,25,208
2025-01-06T23:46:31.8553609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.8,8.985,329.3,333.7,25,206
2025-01-06T23:46:31.9178693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.3,8.985,329.3,333.7,25,204
2025-01-06T23:46:31.9959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.3,8.985,329.3,333.7,25,204
2025-01-06T23:46:32.0584903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.3,8.985,329.3,333.7,25,204
2025-01-06T23:46:32.1209147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,170.82,8.985,329.3,333.4,25,205
2025-01-06T23:46:32.1834533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.57,8.985,329.3,333.4,25,206
2025-01-06T23:46:32.2459695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.07,8.985,329.3,333.4,25,208
2025-01-06T23:46:32.3240652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.07,8.985,329.3,333.4,25,208
2025-01-06T23:46:32.3864695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.82,8.985,329.3,333.4,25,209
2025-01-06T23:46:32.4490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.24,8.891,329.7,333.4,25,208
2025-01-06T23:46:32.5114452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.24,8.891,329.7,333.4,25,208
2025-01-06T23:46:32.5739248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.24,8.891,329.7,333.4,25,208
2025-01-06T23:46:32.6521042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.24,8.891,329.7,333.4,25,208
2025-01-06T23:46:32.7145804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.24,8.891,329.7,333.4,25,208
2025-01-06T23:46:32.7770776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.24,8.891,329.7,333.4,25,208
2025-01-06T23:46:32.8395570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.24,8.891,329.7,333.4,25,208
2025-01-06T23:46:32.9020525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.891,329.7,333.4,25,209
2025-01-06T23:46:32.9801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.891,329.7,333.4,25,209
2025-01-06T23:46:33.0426436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.99,8.891,329.7,333.4,25,209
2025-01-06T23:46:33.1206994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.54,8.891,329.7,332.8,25,209
2025-01-06T23:46:33.1676264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.54,8.891,329.7,332.8,25,209
2025-01-06T23:46:33.2301404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.54,8.891,329.7,332.8,25,209
2025-01-06T23:46:33.3082110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.54,8.891,329.7,332.8,25,209
2025-01-06T23:46:33.3706826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,174.29,8.891,329.7,332.8,25,210
2025-01-06T23:46:33.4331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.81,8.839,328.6,332.8,25,211
2025-01-06T23:46:33.4956668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.81,8.839,328.6,332.8,25,211
2025-01-06T23:46:33.5581936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.81,8.839,328.6,332.8,25,211
2025-01-06T23:46:33.6362600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.3,8.839,328.6,332.8,25,209
2025-01-06T23:46:33.6987388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,174.06,8.839,328.6,332.8,25,210
2025-01-06T23:46:33.7611368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.81,8.839,328.6,332.8,25,211
2025-01-06T23:46:33.8237522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.57,8.839,328.6,332.8,25,212
2025-01-06T23:46:33.8861618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.81,8.839,328.6,332.8,25,211
2025-01-06T23:46:33.9486315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.81,8.839,328.6,332.8,25,211
2025-01-06T23:46:34.0295198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.81,8.839,328.6,332.8,25,211
2025-01-06T23:46:34.1232247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.89,8.839,328.6,332.9,25,211
2025-01-06T23:46:34.1544940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.89,8.839,328.6,332.9,25,211
2025-01-06T23:46:34.2169262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.65,8.839,328.6,332.9,25,212
2025-01-06T23:46:34.2794817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.65,8.839,328.6,332.9,25,212
2025-01-06T23:46:34.3441074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.65,8.839,328.6,332.9,25,212
2025-01-06T23:46:34.4221922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,176.41,8.839,328.6,332.9,25,213
2025-01-06T23:46:34.4847257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.71,8.902,326.9,332.9,25,214
2025-01-06T23:46:34.5471219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.47,8.902,326.9,332.9,25,215
2025-01-06T23:46:34.6096570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.47,8.902,326.9,332.9,25,215
2025-01-06T23:46:34.6721378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.47,8.902,326.9,332.9,25,215
2025-01-06T23:46:34.7502090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,177.47,8.902,326.9,332.9,25,215
2025-01-06T23:46:34.8127259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.94,8.902,326.9,332.9,25,213
2025-01-06T23:46:34.8752185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,175.94,8.902,326.9,332.9,25,213
2025-01-06T23:46:34.9377310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.24,8.902,326.9,332.9,26,213
2025-01-06T23:46:35.0002137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.01,8.902,326.9,332.9,26,214
2025-01-06T23:46:35.0626618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.78,8.902,326.9,332.9,26,215
2025-01-06T23:46:35.1407978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.24,8.902,326.9,333.5,26,215
2025-01-06T23:46:35.2032726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.24,8.902,326.9,333.5,26,215
2025-01-06T23:46:35.2657425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,178.24,8.902,326.9,333.5,26,215
2025-01-06T23:46:35.3282678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,179.01,8.902,326.9,333.5,26,216
2025-01-06T23:46:35.3907051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.79,8.902,326.9,333.5,26,217
2025-01-06T23:46:35.4688636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.56,8.902,326.9,333.5,26,218
2025-01-06T23:46:35.5312367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.31,9.025,326.3,333.5,26,218
2025-01-06T23:46:35.5937639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.31,9.025,326.3,333.5,26,218
2025-01-06T23:46:35.6563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.53,9.025,326.3,333.5,26,217
2025-01-06T23:46:35.7188165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.76,9.025,326.3,333.5,26,216
2025-01-06T23:46:35.7968256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.76,9.025,326.3,333.5,26,216
2025-01-06T23:46:35.8594190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.76,9.025,326.3,333.5,26,216
2025-01-06T23:46:35.9219024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.31,9.025,326.3,333.5,26,218
2025-01-06T23:46:35.9844201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,180.31,9.025,326.3,333.5,26,218
2025-01-06T23:46:36.0468594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,179.53,9.025,326.3,333.5,26,217
2025-01-06T23:46:36.1249454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.07,9.025,326.3,333.9,26,216
2025-01-06T23:46:36.1875667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.07,9.025,326.3,333.9,26,216
2025-01-06T23:46:36.2499172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.07,9.025,326.3,333.9,26,216
2025-01-06T23:46:36.3124656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.07,9.025,326.3,333.9,26,216
2025-01-06T23:46:36.3749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,179.07,9.025,326.3,333.9,26,216
2025-01-06T23:46:36.4530462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.32,9.079,327.6,333.9,26,216
2025-01-06T23:46:36.5155230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,180.86,9.079,327.6,333.9,26,218
2025-01-06T23:46:36.5779980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,181.63,9.079,327.6,333.9,26,219
2025-01-06T23:46:36.6404953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,181.63,9.079,327.6,333.9,26,219
2025-01-06T23:46:36.7030308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,181.63,9.079,327.6,333.9,26,219
2025-01-06T23:46:36.7810808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,180.09,9.079,327.6,333.9,26,217
2025-01-06T23:46:36.8435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.32,9.079,327.6,333.9,26,216
2025-01-06T23:46:36.9060782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.32,9.079,327.6,333.9,26,216
2025-01-06T23:46:36.9685749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.85,9.079,327.6,333.9,27,215
2025-01-06T23:46:37.0310098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.85,9.079,327.6,333.9,27,215
2025-01-06T23:46:37.1091842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.31,9.079,327.6,333.6,27,212
2025-01-06T23:46:37.1716402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,9.079,327.6,333.6,27,211
2025-01-06T23:46:37.2341345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,9.079,327.6,333.6,27,211
2025-01-06T23:46:37.2965873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.31,9.079,327.6,333.6,27,212
2025-01-06T23:46:37.3591152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.31,9.079,327.6,333.6,27,212
2025-01-06T23:46:37.4215728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.08,9.079,327.6,333.6,27,213
2025-01-06T23:46:37.4997744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.08,9.079,327.6,333.6,27,213
2025-01-06T23:46:37.5621708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.31,8.992,329.3,333.6,27,214
2025-01-06T23:46:37.6246323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.53,8.992,329.3,333.6,27,213
2025-01-06T23:46:37.6872120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.53,8.992,329.3,333.6,27,213
2025-01-06T23:46:37.7497234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.31,8.992,329.3,333.6,27,214
2025-01-06T23:46:37.8277540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.08,8.992,329.3,333.6,27,215
2025-01-06T23:46:37.8902412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.85,8.992,329.3,333.6,27,216
2025-01-06T23:46:37.9527289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.8,8.992,329.3,333.6,26,215
2025-01-06T23:46:38.0152180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.8,8.992,329.3,333.6,26,215
2025-01-06T23:46:38.0776589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.27,8.992,329.3,333.6,26,213
2025-01-06T23:46:38.1559034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,174.68,8.992,329.3,333.2,26,210
2025-01-06T23:46:38.2183372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,173.16,8.992,329.3,333.2,26,208
2025-01-06T23:46:38.2807883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.64,8.992,329.3,333.2,26,206
2025-01-06T23:46:38.3434171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.64,8.992,329.3,333.2,26,206
2025-01-06T23:46:38.4057467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.64,8.992,329.3,333.2,26,206
2025-01-06T23:46:38.4838713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.83,8.89,329.8,333.2,26,206
2025-01-06T23:46:38.5463598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.83,8.89,329.8,333.2,26,206
2025-01-06T23:46:38.6088324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.83,8.89,329.8,333.2,26,206
2025-01-06T23:46:38.6713670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.83,8.89,329.8,333.2,26,206
2025-01-06T23:46:38.7338583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.07,8.89,329.8,333.2,26,205
2025-01-06T23:46:38.8119601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.32,8.89,329.8,333.2,26,204
2025-01-06T23:46:38.9369591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,170.86,8.89,329.8,333.2,25,205
2025-01-06T23:46:38.9993818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,170.86,8.89,329.8,333.2,25,205
2025-01-06T23:46:39.0618770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,171.61,8.89,329.8,333.2,25,206
2025-01-06T23:46:39.1398764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.11,8.89,329.8,333.2,25,208
2025-01-06T23:46:39.2024540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.36,8.89,329.8,333.2,25,207
2025-01-06T23:46:39.2649784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,172.36,8.89,329.8,333.2,25,207
2025-01-06T23:46:39.3275217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,171.61,8.89,329.8,333.2,25,206
2025-01-06T23:46:39.3899696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,171.61,8.89,329.8,333.2,25,206
2025-01-06T23:46:39.4523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,171.61,8.89,329.8,333.2,25,206
2025-01-06T23:46:39.5304673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.11,8.89,329.8,333.2,25,208
2025-01-06T23:46:39.5929919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.16,8.89,329,333.2,25,207
2025-01-06T23:46:39.6555447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,171.41,8.89,329,333.2,25,206
2025-01-06T23:46:39.7179819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,172.91,8.89,329,333.2,25,208
2025-01-06T23:46:39.7804858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.42,8.89,329,333.2,25,210
2025-01-06T23:46:39.8585975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.18,8.89,329,333.2,25,211
2025-01-06T23:46:39.9211036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.93,8.89,329,333.2,25,212
2025-01-06T23:46:39.9835601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.93,8.89,329,333.2,25,212
2025-01-06T23:46:40.0460282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,175.18,8.89,329,333.2,25,211
2025-01-06T23:46:40.1086184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.57,8.89,329,333.4,25,210
2025-01-06T23:46:40.1866821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.82,8.89,329,333.4,25,209
2025-01-06T23:46:40.2491259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.06,8.89,329,333.4,25,208
2025-01-06T23:46:40.3117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.82,8.89,329,333.4,25,209
2025-01-06T23:46:40.3740873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.82,8.89,329,333.4,25,209
2025-01-06T23:46:40.4365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.33,8.89,329,333.4,25,211
2025-01-06T23:46:40.5147273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.01,8.976,328,333.4,25,211
2025-01-06T23:46:40.5772133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.01,8.976,328,333.4,25,211
2025-01-06T23:46:40.6397310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.01,8.976,328,333.4,25,211
2025-01-06T23:46:40.7021868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.01,8.976,328,333.4,25,211
2025-01-06T23:46:40.7646171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.01,8.976,328,333.4,25,211
2025-01-06T23:46:40.8427991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.01,8.976,328,333.4,25,211
2025-01-06T23:46:40.9053604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.77,8.976,328,333.4,25,212
2025-01-06T23:46:40.9678477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,177.28,8.976,328,333.4,25,214
2025-01-06T23:46:41.0301495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.04,8.976,328,333.4,25,215
2025-01-06T23:46:41.0927188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,178.04,8.976,328,333.4,25,215
2025-01-06T23:46:41.1708036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.53,8.976,328,333.4,25,213
2025-01-06T23:46:41.2334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.53,8.976,328,333.4,25,213
2025-01-06T23:46:41.2958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.53,8.976,328,333.4,25,213
2025-01-06T23:46:41.3583151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.53,8.976,328,333.4,25,213
2025-01-06T23:46:41.4206996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.53,8.976,328,333.4,25,213
2025-01-06T23:46:41.4989216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.4,9.04,327.7,333.4,25,213
2025-01-06T23:46:41.5614422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.4,9.04,327.7,333.4,25,213
2025-01-06T23:46:41.6238691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.4,9.04,327.7,333.4,25,213
2025-01-06T23:46:41.6863187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,176.4,9.04,327.7,333.4,25,213
2025-01-06T23:46:41.7488874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.64,9.04,327.7,333.4,25,212
2025-01-06T23:46:41.8112197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.64,9.04,327.7,333.4,25,212
2025-01-06T23:46:41.8894263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.89,9.04,327.7,333.4,25,211
2025-01-06T23:46:41.9519224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.17,9.04,327.7,333.4,26,211
2025-01-06T23:46:42.0144230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.17,9.04,327.7,333.4,26,211
2025-01-06T23:46:42.0768754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.17,9.04,327.7,333.4,26,211
2025-01-06T23:46:42.1393506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.17,9.04,327.7,333.4,26,211
2025-01-06T23:46:42.2175209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.93,9.04,327.7,333.4,26,212
2025-01-06T23:46:42.2820058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.93,9.04,327.7,333.4,26,212
2025-01-06T23:46:42.3444873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.93,9.04,327.7,333.4,26,212
2025-01-06T23:46:42.4069949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.93,9.04,327.7,333.4,26,212
2025-01-06T23:46:42.4694864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:42.5318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:42.6100559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:42.6725172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:42.7350693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:42.7974800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:42.8600571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:42.9381014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:43.0006368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:43.0630627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.03,9.072,328.2,333.4,26,212
2025-01-06T23:46:43.1255374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.1879495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.2661660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.3286692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.3911747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.4536541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.5161238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.5941965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,9.072,328.2,333.6,26,212
2025-01-06T23:46:43.6567290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.35,9.099,329,333.6,26,212
2025-01-06T23:46:43.7192864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.35,9.099,329,333.6,26,212
2025-01-06T23:46:43.7817349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.59,9.099,329,333.6,26,211
2025-01-06T23:46:43.8441670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.59,9.099,329,333.6,26,211
2025-01-06T23:46:43.9222570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.83,9.099,329,333.6,26,210
2025-01-06T23:46:43.9847722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.81,9.099,329,333.6,25,209
2025-01-06T23:46:44.0472217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.81,9.099,329,333.6,25,209
2025-01-06T23:46:44.1097211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.66,9.099,329,333.4,25,209
2025-01-06T23:46:44.1722387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.66,9.099,329,333.4,25,209
2025-01-06T23:46:44.2503808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.66,9.099,329,333.4,25,209
2025-01-06T23:46:44.3128449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.66,9.099,329,333.4,25,209
2025-01-06T23:46:44.3753205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.66,9.099,329,333.4,25,209
2025-01-06T23:46:44.4378067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.5002502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.5783914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.6409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.7033758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.7658879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.8283529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.8908452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.78,9.036,329.3,333.4,25,209
2025-01-06T23:46:44.9689027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.04,9.036,329.3,333.4,26,209
2025-01-06T23:46:45.0315493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,174.04,9.036,329.3,333.4,26,209
2025-01-06T23:46:45.1095515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.73,9.036,329.3,333,26,209
2025-01-06T23:46:45.1563647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.73,9.036,329.3,333,26,209
2025-01-06T23:46:45.2189871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.73,9.036,329.3,333,26,209
2025-01-06T23:46:45.2970325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.73,9.036,329.3,333,26,209
2025-01-06T23:46:45.3595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.73,9.036,329.3,333,26,209
2025-01-06T23:46:45.4219873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.73,9.036,329.3,333,26,209
2025-01-06T23:46:45.4844822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.68,8.937,328.8,333,26,209
2025-01-06T23:46:45.5469776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.68,8.937,328.8,333,26,209
2025-01-06T23:46:45.6250576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.68,8.937,328.8,333,26,209
2025-01-06T23:46:45.6876265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.68,8.937,328.8,333,26,209
2025-01-06T23:46:45.7500869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.68,8.937,328.8,333,26,209
2025-01-06T23:46:45.8125509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.44,8.937,328.8,333,26,210
2025-01-06T23:46:45.8750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.44,8.937,328.8,333,26,210
2025-01-06T23:46:45.9531466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.21,8.937,328.8,333,26,211
2025-01-06T23:46:46.0155848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.21,8.937,328.8,333,26,211
2025-01-06T23:46:46.0780910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.21,8.937,328.8,333,26,211
2025-01-06T23:46:46.1405599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.28,8.937,328.8,333.1,26,211
2025-01-06T23:46:46.2030363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.52,8.937,328.8,333.1,26,210
2025-01-06T23:46:46.2812085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.52,8.937,328.8,333.1,26,210
2025-01-06T23:46:46.3437134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.52,8.937,328.8,333.1,26,210
2025-01-06T23:46:46.4061427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.28,8.937,328.8,333.1,26,211
2025-01-06T23:46:46.4685692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.986,328.1,333.1,26,211
2025-01-06T23:46:46.5310637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.08,8.986,328.1,333.1,26,211
2025-01-06T23:46:46.6092696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.84,8.986,328.1,333.1,26,212
2025-01-06T23:46:46.6716999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.84,8.986,328.1,333.1,26,212
2025-01-06T23:46:46.7342878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.84,8.986,328.1,333.1,26,212
2025-01-06T23:46:46.7967039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.84,8.986,328.1,333.1,26,212
2025-01-06T23:46:46.8592278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.84,8.986,328.1,333.1,26,212
2025-01-06T23:46:46.9373656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.84,8.986,328.1,333.1,26,212
2025-01-06T23:46:46.9997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.84,8.986,328.1,333.1,26,212
2025-01-06T23:46:47.0621766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.61,8.986,328.1,333.1,26,213
2025-01-06T23:46:47.1247041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.91,8.986,328.1,333.5,26,213
2025-01-06T23:46:47.1872328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.91,8.986,328.1,333.5,26,213
2025-01-06T23:46:47.2496886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.91,8.986,328.1,333.5,26,213
2025-01-06T23:46:47.3278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.44,8.986,328.1,333.5,26,215
2025-01-06T23:46:47.3903231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.44,8.986,328.1,333.5,26,215
2025-01-06T23:46:47.4527336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.44,8.986,328.1,333.5,26,215
2025-01-06T23:46:47.5152795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.21,8.986,328.1,333.5,26,216
2025-01-06T23:46:47.5778460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.21,8.986,328.1,333.5,26,216
2025-01-06T23:46:47.6557979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.09,9.174,328.3,333.5,26,216
2025-01-06T23:46:47.7183916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.09,9.174,328.3,333.5,26,216
2025-01-06T23:46:47.7809079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.09,9.174,328.3,333.5,26,216
2025-01-06T23:46:47.8433452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.09,9.174,328.3,333.5,26,216
2025-01-06T23:46:47.9058573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.09,9.174,328.3,333.5,26,216
2025-01-06T23:46:47.9839958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.09,9.174,328.3,333.5,26,216
2025-01-06T23:46:48.0464934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.09,9.174,328.3,333.5,26,216
2025-01-06T23:46:48.1089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,179.17,9.174,328.3,333.6,26,216
2025-01-06T23:46:48.1714460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,179.17,9.174,328.3,333.6,26,216
2025-01-06T23:46:48.2339288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.41,9.174,328.3,333.6,26,215
2025-01-06T23:46:48.3120523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.41,9.174,328.3,333.6,26,215
2025-01-06T23:46:48.3745342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,177.64,9.174,328.3,333.6,26,214
2025-01-06T23:46:48.4369811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.88,9.174,328.3,333.6,26,213
2025-01-06T23:46:48.4994680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.02,9.205,329,333.6,26,213
2025-01-06T23:46:48.5619838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.02,9.205,329,333.6,26,213
2025-01-06T23:46:48.6401016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.27,9.205,329,333.6,26,212
2025-01-06T23:46:48.7025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.27,9.205,329,333.6,26,212
2025-01-06T23:46:48.7650400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.51,9.205,329,333.6,26,211
2025-01-06T23:46:48.8275622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.51,9.205,329,333.6,26,211
2025-01-06T23:46:48.8900287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,175.51,9.205,329,333.6,26,211
2025-01-06T23:46:48.9680821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.94,9.205,329,333.6,24,211
2025-01-06T23:46:49.0305575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.94,9.205,329,333.6,24,211
2025-01-06T23:46:49.0930514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.94,9.205,329,333.6,24,211
2025-01-06T23:46:49.1556144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.79,9.205,329,333.4,24,211
2025-01-06T23:46:49.2180954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,174.79,9.205,329,333.4,24,211
2025-01-06T23:46:49.2806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.31,9.205,329,333.4,24,209
2025-01-06T23:46:49.3587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.31,9.205,329,333.4,24,209
2025-01-06T23:46:49.4212303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,173.31,9.205,329,333.4,24,209
2025-01-06T23:46:49.4836710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.56,8.981,329.3,333.4,24,209
2025-01-06T23:46:49.5460688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.56,8.981,329.3,333.4,24,209
2025-01-06T23:46:49.6086629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.56,8.981,329.3,333.4,24,209
2025-01-06T23:46:49.6867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.56,8.981,329.3,333.4,24,209
2025-01-06T23:46:49.7492179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.56,8.981,329.3,333.4,24,209
2025-01-06T23:46:49.8117589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.56,8.981,329.3,333.4,24,209
2025-01-06T23:46:49.8741919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.56,8.981,329.3,333.4,24,209
2025-01-06T23:46:49.9366636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.82,8.981,329.3,333.4,25,209
2025-01-06T23:46:50.0148159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.82,8.981,329.3,333.4,25,209
2025-01-06T23:46:50.0772829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.82,8.981,329.3,333.4,25,209
2025-01-06T23:46:50.1397768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.67,8.981,329.3,333.2,25,209
2025-01-06T23:46:50.2022539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.43,8.981,329.3,333.2,25,210
2025-01-06T23:46:50.2647270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.43,8.981,329.3,333.2,25,210
2025-01-06T23:46:50.3428688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.43,8.981,329.3,333.2,25,210
2025-01-06T23:46:50.4053571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.67,8.981,329.3,333.2,25,209
2025-01-06T23:46:50.4679000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.62,8.819,328.6,333.2,25,209
2025-01-06T23:46:50.5303182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.62,8.819,328.6,333.2,25,209
2025-01-06T23:46:50.5929455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.62,8.819,328.6,333.2,25,209
2025-01-06T23:46:50.6709066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.62,8.819,328.6,333.2,25,209
2025-01-06T23:46:50.7334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.62,8.819,328.6,333.2,25,209
2025-01-06T23:46:50.7958438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.62,8.819,328.6,333.2,25,209
2025-01-06T23:46:50.8584039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,173.62,8.819,328.6,333.2,25,209
2025-01-06T23:46:50.9208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.87,8.819,328.6,333.2,26,209
2025-01-06T23:46:50.9989246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.87,8.819,328.6,333.2,26,209
2025-01-06T23:46:51.0614344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.87,8.819,328.6,333.2,26,209
2025-01-06T23:46:51.1266545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.95,8.819,328.6,333.3,26,209
2025-01-06T23:46:51.1864413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.95,8.819,328.6,333.3,26,209
2025-01-06T23:46:51.2488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.95,8.819,328.6,333.3,26,209
2025-01-06T23:46:51.3270028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.71,8.819,328.6,333.3,26,210
2025-01-06T23:46:51.3894982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.48,8.819,328.6,333.3,26,211
2025-01-06T23:46:51.4520666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.48,8.819,328.6,333.3,26,211
2025-01-06T23:46:51.5145074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.48,8.819,328.6,333.3,26,211
2025-01-06T23:46:51.5769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.98,8.951,327.9,333.3,26,212
2025-01-06T23:46:51.6395244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.98,8.951,327.9,333.3,26,212
2025-01-06T23:46:51.7175827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.98,8.951,327.9,333.3,26,212
2025-01-06T23:46:51.7801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.74,8.951,327.9,333.3,26,213
2025-01-06T23:46:51.8425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.74,8.951,327.9,333.3,26,213
2025-01-06T23:46:51.9050381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.74,8.951,327.9,333.3,26,213
2025-01-06T23:46:51.9675546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.45,8.951,327.9,333.3,25,213
2025-01-06T23:46:52.0456105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,176.45,8.951,327.9,333.3,25,213
2025-01-06T23:46:52.1082232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.68,8.951,327.9,333.6,25,213
2025-01-06T23:46:52.1706949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.43,8.951,327.9,333.6,25,214
2025-01-06T23:46:52.2331630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.43,8.951,327.9,333.6,25,214
2025-01-06T23:46:52.2956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.19,8.951,327.9,333.6,25,215
2025-01-06T23:46:52.3737171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.19,8.951,327.9,333.6,25,215
2025-01-06T23:46:52.4362123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.19,8.951,327.9,333.6,25,215
2025-01-06T23:46:52.4986702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.06,9.156,328.1,333.6,25,215
2025-01-06T23:46:52.5612776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,178.82,9.156,328.1,333.6,25,216
2025-01-06T23:46:52.6236692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.06,9.156,328.1,333.6,25,215
2025-01-06T23:46:52.7017845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.06,9.156,328.1,333.6,25,215
2025-01-06T23:46:52.7642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.06,9.156,328.1,333.6,25,215
2025-01-06T23:46:52.8267731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.06,9.156,328.1,333.6,25,215
2025-01-06T23:46:52.8893129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,178.82,9.156,328.1,333.6,25,216
2025-01-06T23:46:52.9516294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.11,9.156,328.1,333.6,23,216
2025-01-06T23:46:53.0298568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.11,9.156,328.1,333.6,23,216
2025-01-06T23:46:53.0923072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.37,9.156,328.1,333.6,23,215
2025-01-06T23:46:53.1547940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.3,9.156,328.1,333.5,23,215
2025-01-06T23:46:53.2173075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.3,9.156,328.1,333.5,23,215
2025-01-06T23:46:53.2797709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.3,9.156,328.1,333.5,23,215
2025-01-06T23:46:53.3578940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.3,9.156,328.1,333.5,23,215
2025-01-06T23:46:53.4203875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.3,9.156,328.1,333.5,23,215
2025-01-06T23:46:53.4828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,176.62,9.09,328.1,333.5,23,214
2025-01-06T23:46:53.5452656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,175.88,9.09,328.1,333.5,23,213
2025-01-06T23:46:53.6078583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.15,9.09,328.1,333.5,23,212
2025-01-06T23:46:53.6859650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.15,9.09,328.1,333.5,23,212
2025-01-06T23:46:53.7484373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.15,9.09,328.1,333.5,23,212
2025-01-06T23:46:53.8108990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.15,9.09,328.1,333.5,23,212
2025-01-06T23:46:53.8734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,175.15,9.09,328.1,333.5,23,212
2025-01-06T23:46:53.9358678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,175.47,9.09,328.1,333.5,24,212
2025-01-06T23:46:53.9984196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,176.22,9.09,328.1,333.5,24,213
2025-01-06T23:46:54.1077344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.07,9.09,328.1,333.3,24,213
2025-01-06T23:46:54.1389021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.32,9.09,328.1,333.3,24,212
2025-01-06T23:46:54.2014104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.58,9.09,328.1,333.3,24,211
2025-01-06T23:46:54.2639751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.58,9.09,328.1,333.3,24,211
2025-01-06T23:46:54.3264481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.58,9.09,328.1,333.3,24,211
2025-01-06T23:46:54.4046742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.32,9.09,328.1,333.3,24,212
2025-01-06T23:46:54.4670357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.49,8.854,328,333.3,24,212
2025-01-06T23:46:54.5294840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.49,8.854,328,333.3,24,212
2025-01-06T23:46:54.5920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.49,8.854,328,333.3,24,212
2025-01-06T23:46:54.6544615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.49,8.854,328,333.3,24,212
2025-01-06T23:46:54.7325726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.49,8.854,328,333.3,24,212
2025-01-06T23:46:54.7950924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.49,8.854,328,333.3,24,212
2025-01-06T23:46:54.8575959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.49,8.854,328,333.3,24,212
2025-01-06T23:46:54.9200439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:54.9825620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.0606583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.1231248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.1855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.2481117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.3106757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,176.08,8.854,328,333.3,26,212
2025-01-06T23:46:55.3750136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.4512691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.5137222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.31,8.854,328,333.3,26,211
2025-01-06T23:46:55.5762523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.48,8.76,328.4,333.3,26,211
2025-01-06T23:46:55.6386676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.48,8.76,328.4,333.3,26,211
2025-01-06T23:46:55.7167851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.48,8.76,328.4,333.3,26,211
2025-01-06T23:46:55.7792897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.48,8.76,328.4,333.3,26,211
2025-01-06T23:46:55.8417678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.25,8.76,328.4,333.3,26,212
2025-01-06T23:46:55.9042141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.25,8.76,328.4,333.3,26,212
2025-01-06T23:46:55.9667269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.25,8.76,328.4,333.3,26,212
2025-01-06T23:46:56.0292173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.25,8.76,328.4,333.3,26,212
2025-01-06T23:46:56.1074182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.25,8.76,328.4,333.3,26,212
2025-01-06T23:46:56.1697915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.25,8.76,328.4,333.3,26,212
2025-01-06T23:46:56.2322754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.01,8.76,328.4,333.3,26,213
2025-01-06T23:46:56.2947963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.78,8.76,328.4,333.3,26,214
2025-01-06T23:46:56.3572840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.56,8.76,328.4,333.3,26,215
2025-01-06T23:46:56.4353889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.56,8.76,328.4,333.3,26,215
2025-01-06T23:46:56.4979651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,178.52,8.91,328.8,333.3,26,215
2025-01-06T23:46:56.5603632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.99,8.91,328.8,333.3,26,213
2025-01-06T23:46:56.6245495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.99,8.91,328.8,333.3,26,213
2025-01-06T23:46:56.6853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.22,8.91,328.8,333.3,26,212
2025-01-06T23:46:56.7634471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.22,8.91,328.8,333.3,26,212
2025-01-06T23:46:56.8259421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.22,8.91,328.8,333.3,26,212
2025-01-06T23:46:56.8883213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.22,8.91,328.8,333.3,26,212
2025-01-06T23:46:56.9508127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.7,8.91,328.8,333.3,25,213
2025-01-06T23:46:57.0133251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,176.7,8.91,328.8,333.3,25,213
2025-01-06T23:46:57.1071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.31,8.91,328.8,333.1,25,214
2025-01-06T23:46:57.1540326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.31,8.91,328.8,333.1,25,214
2025-01-06T23:46:57.2164666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.07,8.91,328.8,333.1,25,215
2025-01-06T23:46:57.2816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.07,8.91,328.8,333.1,25,215
2025-01-06T23:46:57.3441516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,178.07,8.91,328.8,333.1,25,215
2025-01-06T23:46:57.4065764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.31,8.91,328.8,333.1,25,214
2025-01-06T23:46:57.4847151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.55,8.91,328.8,333.1,25,213
2025-01-06T23:46:57.5473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.42,9.095,328.9,333.1,25,213
2025-01-06T23:46:57.6118146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.42,9.095,328.9,333.1,25,213
2025-01-06T23:46:57.6742841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.93,9.095,328.9,333.1,25,215
2025-01-06T23:46:57.7428921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.93,9.095,328.9,333.1,25,215
2025-01-06T23:46:57.8053951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,178.69,9.095,328.9,333.1,25,216
2025-01-06T23:46:57.8678706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,178.69,9.095,328.9,333.1,25,216
2025-01-06T23:46:57.9303713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,178.01,9.095,328.9,333.1,23,216
2025-01-06T23:46:58.0084404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,178.01,9.095,328.9,333.1,23,216
2025-01-06T23:46:58.0710775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,177.27,9.095,328.9,333.1,23,215
2025-01-06T23:46:58.1334566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,177.2,9.095,328.9,333,23,215
2025-01-06T23:46:58.1959317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,177.2,9.095,328.9,333,23,215
2025-01-06T23:46:58.2584472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,177.2,9.095,328.9,333,23,215
2025-01-06T23:46:58.3365655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.94,9.095,328.9,333,23,216
2025-01-06T23:46:58.3989934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,177.2,9.095,328.9,333,23,215
2025-01-06T23:46:58.4614474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,177.2,9.095,328.9,333,23,215
2025-01-06T23:46:58.5239339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.09,9.07,328.4,333,23,215
2025-01-06T23:46:58.5864465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.83,9.07,328.4,333,23,216
2025-01-06T23:46:58.6645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.09,9.07,328.4,333,23,215
2025-01-06T23:46:58.7270410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.09,9.07,328.4,333,23,215
2025-01-06T23:46:58.7895319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,177.83,9.07,328.4,333,23,216
2025-01-06T23:46:58.8520401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.09,9.07,328.4,333,23,215
2025-01-06T23:46:58.9145667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,178.18,9.07,328.4,333,24,216
2025-01-06T23:46:58.9926240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,178.18,9.07,328.4,333,24,216
2025-01-06T23:46:59.0550692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,178.93,9.07,328.4,333,24,217
2025-01-06T23:46:59.1174155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,179.98,9.07,328.4,333.4,24,218
2025-01-06T23:46:59.1800952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,179.98,9.07,328.4,333.4,24,218
2025-01-06T23:46:59.2425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,179.98,9.07,328.4,333.4,24,218
2025-01-06T23:46:59.3207535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,179.23,9.07,328.4,333.4,24,217
2025-01-06T23:46:59.3831797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,177.73,9.07,328.4,333.4,24,215
2025-01-06T23:46:59.4457111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.24,9.07,328.4,333.4,24,213
2025-01-06T23:46:59.5081954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,176.24,9.07,328.4,333.4,24,213
2025-01-06T23:46:59.5706444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.32,8.887,328.1,333.4,24,213
2025-01-06T23:46:59.6331934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.32,8.887,328.1,333.4,24,213
2025-01-06T23:46:59.7112599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,177.07,8.887,328.1,333.4,24,214
2025-01-06T23:46:59.7737364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,177.82,8.887,328.1,333.4,24,215
2025-01-06T23:46:59.8362342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,177.82,8.887,328.1,333.4,24,215
2025-01-06T23:46:59.8986487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,176.32,8.887,328.1,333.4,24,213
2025-01-06T23:46:59.9612100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,175.57,8.887,328.1,333.4,24,212
2025-01-06T23:47:00.0272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,174.82,8.887,328.1,333.4,24,211
2025-01-06T23:47:00.1018037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.29,8.887,328.1,333.7,24,210
2025-01-06T23:47:00.1643206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.55,8.887,328.1,333.7,24,209
2025-01-06T23:47:00.2267634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.55,8.887,328.1,333.7,24,209
2025-01-06T23:47:00.2892999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.04,8.887,328.1,333.7,24,211
2025-01-06T23:47:00.3673732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.79,8.887,328.1,333.7,24,212
2025-01-06T23:47:00.4298627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,175.79,8.887,328.1,333.7,24,212
2025-01-06T23:47:00.4923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,176.07,8.73,328.7,333.7,24,212
2025-01-06T23:47:00.5548079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,175.32,8.73,328.7,333.7,24,211
2025-01-06T23:47:00.6173197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.07,8.73,328.7,333.7,24,208
2025-01-06T23:47:00.6954240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.57,8.73,328.7,333.7,24,206
2025-01-06T23:47:00.7579365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.57,8.73,328.7,333.7,24,206
2025-01-06T23:47:00.8204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.83,8.73,328.7,333.7,24,205
2025-01-06T23:47:00.8828802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.83,8.73,328.7,333.7,24,205
2025-01-06T23:47:00.9453725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.83,8.73,328.7,333.7,24,205
2025-01-06T23:47:01.0235552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.57,8.73,328.7,333.7,24,206
2025-01-06T23:47:01.0859807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.07,8.73,328.7,333.7,24,208
2025-01-06T23:47:01.1493472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.74,8.73,328.7,333.6,24,209
2025-01-06T23:47:01.2109297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.74,8.73,328.7,333.6,24,209
2025-01-06T23:47:01.2767453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.24,8.73,328.7,333.6,24,211
2025-01-06T23:47:01.3392899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.75,8.73,328.7,333.6,24,213
2025-01-06T23:47:01.4174085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.75,8.73,328.7,333.6,24,213
2025-01-06T23:47:01.4798312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.53,8.728,329.8,333.6,24,215
2025-01-06T23:47:01.5423883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,178.53,8.728,329.8,333.6,24,215
2025-01-06T23:47:01.6048626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.02,8.728,329.8,333.6,24,213
2025-01-06T23:47:01.6700487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.52,8.728,329.8,333.6,24,211
2025-01-06T23:47:01.7324652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.77,8.728,329.8,333.6,24,210
2025-01-06T23:47:01.7950079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.02,8.728,329.8,333.6,24,209
2025-01-06T23:47:01.8730857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.02,8.728,329.8,333.6,24,209
2025-01-06T23:47:01.9355269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,175.52,8.728,329.8,333.6,24,211
2025-01-06T23:47:01.9980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.0605392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.1230293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.2011878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.2635566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.3261091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.3886252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.4511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,176.27,8.728,329.8,333.6,24,212
2025-01-06T23:47:02.5292539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.28,8.842,330.2,333.6,24,212
2025-01-06T23:47:02.5917188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.28,8.842,330.2,333.6,24,212
2025-01-06T23:47:02.6541902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.28,8.842,330.2,333.6,24,212
2025-01-06T23:47:02.7166781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.28,8.842,330.2,333.6,24,212
2025-01-06T23:47:02.7792133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,176.28,8.842,330.2,333.6,24,212
2025-01-06T23:47:02.8573765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.53,8.842,330.2,333.6,24,211
2025-01-06T23:47:02.9197545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,175.24,8.842,330.2,333.6,23,211
2025-01-06T23:47:02.9822154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,175.24,8.842,330.2,333.6,23,211
2025-01-06T23:47:03.0447043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,175.24,8.842,330.2,333.6,23,211
2025-01-06T23:47:03.1095687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.38,8.842,330.2,333.8,23,211
2025-01-06T23:47:03.1853481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.38,8.842,330.2,333.8,23,211
2025-01-06T23:47:03.2477868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,174.65,8.842,330.2,333.8,23,210
2025-01-06T23:47:03.3103186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,173.91,8.842,330.2,333.8,23,209
2025-01-06T23:47:03.3786705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.17,8.842,330.2,333.8,23,208
2025-01-06T23:47:03.4352886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,171.7,8.842,330.2,333.8,23,206
2025-01-06T23:47:03.5134268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.88,8.889,330,333.8,23,205
2025-01-06T23:47:03.5758867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.88,8.889,330,333.8,23,205
2025-01-06T23:47:03.6383749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.88,8.889,330,333.8,23,205
2025-01-06T23:47:03.7008508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.88,8.889,330,333.8,23,205
2025-01-06T23:47:03.7633246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,170.88,8.889,330,333.8,23,205
2025-01-06T23:47:03.8414272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.62,8.889,330,333.8,23,206
2025-01-06T23:47:03.9039185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,171.62,8.889,330,333.8,23,206
2025-01-06T23:47:03.9664360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.35,8.889,330,333.8,23,207
2025-01-06T23:47:04.0288023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,173.08,8.889,330,333.8,23,208
2025-01-06T23:47:04.0914515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,173.08,8.889,330,333.8,23,208
2025-01-06T23:47:04.1538881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,173.08,8.889,330,333.8,23,208
2025-01-06T23:47:04.2319688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.82,8.889,330,333.8,23,209
2025-01-06T23:47:04.2945077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.82,8.889,330,333.8,23,209
2025-01-06T23:47:04.3569836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.82,8.889,330,333.8,23,209
2025-01-06T23:47:04.4194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,173.08,8.889,330,333.8,23,208
2025-01-06T23:47:04.4819802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.54,8.848,329.6,333.8,23,206
2025-01-06T23:47:04.5600673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.8,8.848,329.6,333.8,23,205
2025-01-06T23:47:04.6225240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,170.8,8.848,329.6,333.8,23,205
2025-01-06T23:47:04.6850439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,171.54,8.848,329.6,333.8,23,206
2025-01-06T23:47:04.7475299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,173.01,8.848,329.6,333.8,23,208
2025-01-06T23:47:04.8099913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.22,8.848,329.6,333.8,23,211
2025-01-06T23:47:04.8880564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.96,8.848,329.6,333.8,23,212
2025-01-06T23:47:04.9505077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,175.96,8.848,329.6,333.8,23,212
2025-01-06T23:47:05.0130642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.22,8.848,329.6,333.8,23,211
2025-01-06T23:47:05.0755621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,175.22,8.848,329.6,333.8,23,211
2025-01-06T23:47:05.1380870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.45,8.848,329.6,333.4,23,209
2025-01-06T23:47:05.2161939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,172.71,8.848,329.6,333.4,23,208
2025-01-06T23:47:05.2786968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,172.71,8.848,329.6,333.4,23,208
2025-01-06T23:47:05.3411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,171.98,8.848,329.6,333.4,23,207
2025-01-06T23:47:05.4036173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,172.71,8.848,329.6,333.4,23,208
2025-01-06T23:47:05.4680365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.29,8.815,328.9,333.4,23,209
2025-01-06T23:47:05.5442322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,174.03,8.815,328.9,333.4,23,210
2025-01-06T23:47:05.6067198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.77,8.815,328.9,333.4,23,211
2025-01-06T23:47:05.6692359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.77,8.815,328.9,333.4,23,211
2025-01-06T23:47:05.7317592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.29,8.815,328.9,333.4,23,209
2025-01-06T23:47:05.7941529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,173.29,8.815,328.9,333.4,23,209
2025-01-06T23:47:05.8723191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,172.55,8.815,328.9,333.4,23,208
2025-01-06T23:47:05.9347698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.83,8.815,328.9,333.4,24,208
2025-01-06T23:47:05.9972699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.83,8.815,328.9,333.4,24,208
2025-01-06T23:47:06.0597125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,172.83,8.815,328.9,333.4,24,208
2025-01-06T23:47:06.1220496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.13,8.815,328.9,332.8,24,209
2025-01-06T23:47:06.2003920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,173.88,8.815,328.9,332.8,24,210
2025-01-06T23:47:06.2628515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.63,8.815,328.9,332.8,24,211
2025-01-06T23:47:06.3252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.63,8.815,328.9,332.8,24,211
2025-01-06T23:47:06.3878335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.63,8.815,328.9,332.8,24,211
2025-01-06T23:47:06.4502512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,174.63,8.815,328.9,332.8,24,211
2025-01-06T23:47:06.5128455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.97,8.83,328.3,332.8,24,209
2025-01-06T23:47:06.5908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.83,328.3,332.8,24,208
2025-01-06T23:47:06.6557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.83,328.3,332.8,24,208
2025-01-06T23:47:06.7182650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.83,328.3,332.8,24,208
2025-01-06T23:47:06.7807737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.83,328.3,332.8,24,208
2025-01-06T23:47:06.8432405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.22,8.83,328.3,332.8,24,208
2025-01-06T23:47:06.9057365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,172.48,8.83,328.3,332.8,25,208
2025-01-06T23:47:06.9837943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.24,8.83,328.3,332.8,25,209
2025-01-06T23:47:07.0462180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,173.99,8.83,328.3,332.8,25,210
2025-01-06T23:47:07.1088300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.67,8.83,328.3,332.7,25,211
2025-01-06T23:47:07.1712634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.43,8.83,328.3,332.7,25,212
2025-01-06T23:47:07.2337663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.43,8.83,328.3,332.7,25,212
2025-01-06T23:47:07.3166887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.43,8.83,328.3,332.7,25,212
2025-01-06T23:47:07.3791719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.43,8.83,328.3,332.7,25,212
2025-01-06T23:47:07.4416582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.67,8.83,328.3,332.7,25,211
2025-01-06T23:47:07.5042019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.67,8.83,328.3,332.7,25,211
2025-01-06T23:47:07.5667005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.67,8.83,328.3,332.7,25,211
2025-01-06T23:47:07.6290474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.56,8.845,327.9,332.7,25,211
2025-01-06T23:47:07.7072362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.56,8.845,327.9,332.7,25,211
2025-01-06T23:47:07.7697281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.56,8.845,327.9,332.7,25,211
2025-01-06T23:47:07.8322186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.56,8.845,327.9,332.7,25,211
2025-01-06T23:47:07.8947233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,174.56,8.845,327.9,332.7,25,211
2025-01-06T23:47:07.9572048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.07,8.845,327.9,332.7,26,210
2025-01-06T23:47:08.0197033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.07,8.845,327.9,332.7,26,210
2025-01-06T23:47:08.0977978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.22,8.845,327.9,333.2,26,211
2025-01-06T23:47:08.1603169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.45,8.845,327.9,333.2,26,210
2025-01-06T23:47:08.2227426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.45,8.845,327.9,333.2,26,210
2025-01-06T23:47:08.2852266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.45,8.845,327.9,333.2,26,210
2025-01-06T23:47:08.3477910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.22,8.845,327.9,333.2,26,211
2025-01-06T23:47:08.4258692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.22,8.845,327.9,333.2,26,211
2025-01-06T23:47:08.4883296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.22,8.845,327.9,333.2,26,211
2025-01-06T23:47:08.5507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.22,8.845,327.9,333.2,26,211
2025-01-06T23:47:08.6132964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.22,8.845,327.9,333.2,26,211
2025-01-06T23:47:08.6757986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.69,8.845,327.9,333.2,26,209
2025-01-06T23:47:08.7539099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.75,8.892,328.3,333.2,26,209
2025-01-06T23:47:08.8163723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.51,8.892,328.3,333.2,26,210
2025-01-06T23:47:08.8788623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.51,8.892,328.3,333.2,26,210
2025-01-06T23:47:08.9412640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175,8.892,328.3,333.2,25,211
2025-01-06T23:47:09.0038580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175,8.892,328.3,333.2,25,211
2025-01-06T23:47:09.0819431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175,8.892,328.3,333.2,25,211
2025-01-06T23:47:09.1444081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.08,8.892,328.3,333.3,25,211
2025-01-06T23:47:09.2069390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.08,8.892,328.3,333.3,25,211
2025-01-06T23:47:09.2694157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.08,8.892,328.3,333.3,25,211
2025-01-06T23:47:09.3319756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.08,8.892,328.3,333.3,25,211
2025-01-06T23:47:09.4100153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.08,8.892,328.3,333.3,25,211
2025-01-06T23:47:09.4725111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.08,8.892,328.3,333.3,25,211
2025-01-06T23:47:09.5349801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.08,8.892,328.3,333.3,25,211
2025-01-06T23:47:09.5974220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:09.6599791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:09.7380674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:09.8005709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:09.8630567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:09.9255505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:09.9880007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:10.0661699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.25,8.986,329.3,333.3,25,211
2025-01-06T23:47:10.1286267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.78,8.986,329.3,333,25,212
2025-01-06T23:47:10.1910878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.78,8.986,329.3,333,25,212
2025-01-06T23:47:10.2535948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.78,8.986,329.3,333,25,212
2025-01-06T23:47:10.3160655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.78,8.986,329.3,333,25,212
2025-01-06T23:47:10.3786511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.78,8.986,329.3,333,25,212
2025-01-06T23:47:10.4567088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.78,8.986,329.3,333,25,212
2025-01-06T23:47:10.5206080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:10.5816574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:10.6441366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:10.7066145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:10.7847338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:10.8501041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:10.9125364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:10.9750095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.89,8.997,329.8,333,25,212
2025-01-06T23:47:11.0375078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,175.14,8.997,329.8,333,25,211
2025-01-06T23:47:11.1000725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.91,8.997,329.8,332.7,25,211
2025-01-06T23:47:11.1781095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.91,8.997,329.8,332.7,25,211
2025-01-06T23:47:11.2406156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.91,8.997,329.8,332.7,25,211
2025-01-06T23:47:11.3030218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.67,8.997,329.8,332.7,25,212
2025-01-06T23:47:11.3654888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.67,8.997,329.8,332.7,25,212
2025-01-06T23:47:11.4281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.91,8.997,329.8,332.7,25,211
2025-01-06T23:47:11.5061110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,173.41,8.997,329.8,332.7,25,209
2025-01-06T23:47:11.5686766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.66,8.997,329.8,332.7,25,208
2025-01-06T23:47:11.6311619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.66,8.997,329.8,332.7,25,208
2025-01-06T23:47:11.6936461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.67,8.908,329.6,332.7,25,208
2025-01-06T23:47:11.7561735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.42,8.908,329.6,332.7,25,209
2025-01-06T23:47:11.8342064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.93,8.908,329.6,332.7,25,211
2025-01-06T23:47:11.8967150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.69,8.908,329.6,332.7,25,212
2025-01-06T23:47:11.9592161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.69,8.908,329.6,332.7,25,212
2025-01-06T23:47:12.0217716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,175.69,8.908,329.6,332.7,25,212
2025-01-06T23:47:12.0997866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.53,8.908,329.6,332.5,25,212
2025-01-06T23:47:12.1624713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.53,8.908,329.6,332.5,25,212
2025-01-06T23:47:12.2247321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,175.53,8.908,329.6,332.5,25,212
2025-01-06T23:47:12.2872620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.78,8.908,329.6,332.5,25,211
2025-01-06T23:47:12.3498015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.78,8.908,329.6,332.5,25,211
2025-01-06T23:47:12.4122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.78,8.908,329.6,332.5,25,211
2025-01-06T23:47:12.4903463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.78,8.908,329.6,332.5,25,211
2025-01-06T23:47:12.5527747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.78,8.908,329.6,332.5,25,211
2025-01-06T23:47:12.6152850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.47,8.838,329.1,332.5,25,212
2025-01-06T23:47:12.6778218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,176.22,8.838,329.1,332.5,25,213
2025-01-06T23:47:12.7403061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.74,8.838,329.1,332.5,25,215
2025-01-06T23:47:12.8027975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.74,8.838,329.1,332.5,25,215
2025-01-06T23:47:12.8808704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.74,8.838,329.1,332.5,25,215
2025-01-06T23:47:12.9433665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.03,8.838,329.1,332.5,26,215
2025-01-06T23:47:13.0058821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,178.03,8.838,329.1,332.5,26,215
2025-01-06T23:47:13.0683872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.5,8.838,329.1,332.5,26,213
2025-01-06T23:47:13.1310096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.42,8.838,329.1,332.4,26,213
2025-01-06T23:47:13.2089231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.42,8.838,329.1,332.4,26,213
2025-01-06T23:47:13.2714464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.42,8.838,329.1,332.4,26,213
2025-01-06T23:47:13.3339599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.42,8.838,329.1,332.4,26,213
2025-01-06T23:47:13.3964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.42,8.838,329.1,332.4,26,213
2025-01-06T23:47:13.4589266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.31,8.894,328.8,332.4,26,213
2025-01-06T23:47:13.5369705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.54,8.894,328.8,332.4,26,212
2025-01-06T23:47:13.5995036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.31,8.894,328.8,332.4,26,213
2025-01-06T23:47:13.6619840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.84,8.894,328.8,332.4,26,215
2025-01-06T23:47:13.7244698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.84,8.894,328.8,332.4,26,215
2025-01-06T23:47:13.7869715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.61,8.894,328.8,332.4,26,216
2025-01-06T23:47:13.8702932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.61,8.894,328.8,332.4,26,216
2025-01-06T23:47:13.9171528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.84,8.894,328.8,332.4,26,215
2025-01-06T23:47:13.9952380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.31,8.894,328.8,332.4,26,213
2025-01-06T23:47:14.0577424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.54,8.894,328.8,332.4,26,212
2025-01-06T23:47:14.1267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.47,8.894,328.8,332.3,26,212
2025-01-06T23:47:14.1893273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.23,8.894,328.8,332.3,26,213
2025-01-06T23:47:14.2517772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177,8.894,328.8,332.3,26,214
2025-01-06T23:47:14.3143210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.76,8.894,328.8,332.3,26,215
2025-01-06T23:47:14.3768293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.76,8.894,328.8,332.3,26,215
2025-01-06T23:47:14.4549207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177,8.894,328.8,332.3,26,214
2025-01-06T23:47:14.5172985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.33,9.011,328.6,332.3,26,212
2025-01-06T23:47:14.5798788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.33,9.011,328.6,332.3,26,212
2025-01-06T23:47:14.6423512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.57,9.011,328.6,332.3,26,211
2025-01-06T23:47:14.7048497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.57,9.011,328.6,332.3,26,211
2025-01-06T23:47:14.7829846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.33,9.011,328.6,332.3,26,212
2025-01-06T23:47:14.8454770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.09,9.011,328.6,332.3,26,213
2025-01-06T23:47:14.9079310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.01,9.011,328.6,332.3,24,215
2025-01-06T23:47:14.9703793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.01,9.011,328.6,332.3,24,215
2025-01-06T23:47:15.0329403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.01,9.011,328.6,332.3,24,215
2025-01-06T23:47:15.1110204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,176.26,9.011,328.6,332.3,24,214
2025-01-06T23:47:15.1735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.51,9.011,328.6,332.3,24,213
2025-01-06T23:47:15.2360226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.77,9.011,328.6,332.3,24,212
2025-01-06T23:47:15.2985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.77,9.011,328.6,332.3,24,212
2025-01-06T23:47:15.3609973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,174.77,9.011,328.6,332.3,24,212
2025-01-06T23:47:15.4235315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,175.51,9.011,328.6,332.3,24,213
2025-01-06T23:47:15.5015464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.38,9.087,328.3,332.3,24,213
2025-01-06T23:47:15.5640523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.38,9.087,328.3,332.3,24,213
2025-01-06T23:47:15.6265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.38,9.087,328.3,332.3,24,213
2025-01-06T23:47:15.6889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.12,9.087,328.3,332.3,24,214
2025-01-06T23:47:15.7515712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.12,9.087,328.3,332.3,24,214
2025-01-06T23:47:15.8295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.12,9.087,328.3,332.3,24,214
2025-01-06T23:47:15.8922400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,176.87,9.087,328.3,332.3,24,215
2025-01-06T23:47:15.9546037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,177.27,9.087,328.3,332.3,23,216
2025-01-06T23:47:16.0170811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.53,9.087,328.3,332.3,23,215
2025-01-06T23:47:16.0951909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.34,9.087,328.3,332.4,23,216
2025-01-06T23:47:16.1577042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,176.6,9.087,328.3,332.4,23,215
2025-01-06T23:47:16.2201758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.34,9.087,328.3,332.4,23,216
2025-01-06T23:47:16.2870237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.34,9.087,328.3,332.4,23,216
2025-01-06T23:47:16.3496629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.34,9.087,328.3,332.4,23,216
2025-01-06T23:47:16.4120239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,178.08,9.087,328.3,332.4,23,217
2025-01-06T23:47:16.4745114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,177.34,9.087,328.3,332.4,23,216
2025-01-06T23:47:16.5526327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,177.38,9.107,328.5,332.4,23,216
2025-01-06T23:47:16.6149780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,176.64,9.107,328.5,332.4,23,215
2025-01-06T23:47:16.6799934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,176.64,9.107,328.5,332.4,23,215
2025-01-06T23:47:16.7425090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,175.9,9.107,328.5,332.4,23,214
2025-01-06T23:47:16.8049377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,176.64,9.107,328.5,332.4,23,215
2025-01-06T23:47:16.8674150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,176.64,9.107,328.5,332.4,23,215
2025-01-06T23:47:16.9455382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,178.05,9.107,328.5,332.4,25,216
2025-01-06T23:47:17.0104531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.29,9.107,328.5,332.4,25,215
2025-01-06T23:47:17.0729152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.29,9.107,328.5,332.4,25,215
2025-01-06T23:47:17.1354500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.84,9.107,328.5,332.8,25,214
2025-01-06T23:47:17.1979008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.09,9.107,328.5,332.8,25,213
2025-01-06T23:47:17.2603903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.84,9.107,328.5,332.8,25,214
2025-01-06T23:47:17.3385056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.6,9.107,328.5,332.8,25,215
2025-01-06T23:47:17.4009839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.6,9.107,328.5,332.8,25,215
2025-01-06T23:47:17.4633928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.81,9.057,329.2,332.8,25,215
2025-01-06T23:47:17.5259272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.81,9.057,329.2,332.8,25,215
2025-01-06T23:47:17.5884518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.81,9.057,329.2,332.8,25,215
2025-01-06T23:47:17.6666445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.81,9.057,329.2,332.8,25,215
2025-01-06T23:47:17.7289930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,177.81,9.057,329.2,332.8,25,215
2025-01-06T23:47:17.7915417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,177.05,9.057,329.2,332.8,25,214
2025-01-06T23:47:17.8539559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,176.3,9.057,329.2,332.8,25,213
2025-01-06T23:47:17.9165229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.55,9.057,329.2,332.8,25,212
2025-01-06T23:47:17.9790222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.8,9.057,329.2,332.8,25,211
2025-01-06T23:47:18.0570826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.8,9.057,329.2,332.8,25,211
2025-01-06T23:47:18.1220938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.65,9.057,329.2,332.6,25,211
2025-01-06T23:47:18.1845483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.65,9.057,329.2,332.6,25,211
2025-01-06T23:47:18.2470342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.4,9.057,329.2,332.6,25,212
2025-01-06T23:47:18.3093809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,176.15,9.057,329.2,332.6,25,213
2025-01-06T23:47:18.3744925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.4,9.057,329.2,332.6,25,212
2025-01-06T23:47:18.4502047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.79,8.899,329.3,332.6,25,211
2025-01-06T23:47:18.5125572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,174.03,8.899,329.3,332.6,25,210
2025-01-06T23:47:18.5750897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.28,8.899,329.3,332.6,25,209
2025-01-06T23:47:18.6375727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.28,8.899,329.3,332.6,25,209
2025-01-06T23:47:18.7000759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,173.28,8.899,329.3,332.6,25,209
2025-01-06T23:47:18.7781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,174.03,8.899,329.3,332.6,25,210
2025-01-06T23:47:18.8406397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.79,8.899,329.3,332.6,25,211
2025-01-06T23:47:18.9031218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.05,8.899,329.3,332.6,26,211
2025-01-06T23:47:18.9655536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,174.29,8.899,329.3,332.6,26,210
2025-01-06T23:47:19.0281885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.53,8.899,329.3,332.6,26,209
2025-01-06T23:47:19.1061924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.92,8.899,329.3,331.8,26,209
2025-01-06T23:47:19.1686747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.16,8.899,329.3,331.8,26,208
2025-01-06T23:47:19.2311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.16,8.899,329.3,331.8,26,208
2025-01-06T23:47:19.2936196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.16,8.899,329.3,331.8,26,208
2025-01-06T23:47:19.3561291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.92,8.899,329.3,331.8,26,209
2025-01-06T23:47:19.4342340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.92,8.899,329.3,331.8,26,209
2025-01-06T23:47:19.4968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.44,8.899,329.3,331.8,26,211
2025-01-06T23:47:19.5592311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.44,8.899,329.3,331.8,26,211
2025-01-06T23:47:19.6217497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.44,8.899,329.3,331.8,26,211
2025-01-06T23:47:19.6842838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,174.44,8.899,329.3,331.8,26,211
2025-01-06T23:47:19.7623070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.24,8.818,328.2,331.8,26,211
2025-01-06T23:47:19.8247885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.24,8.818,328.2,331.8,26,211
2025-01-06T23:47:19.8873360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.24,8.818,328.2,331.8,26,211
2025-01-06T23:47:19.9497774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.24,8.818,328.2,331.8,26,211
2025-01-06T23:47:20.0122839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175,8.818,328.2,331.8,26,212
2025-01-06T23:47:20.0903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.77,8.818,328.2,331.5,26,212
2025-01-06T23:47:20.1528562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.77,8.818,328.2,331.5,26,212
2025-01-06T23:47:20.2153109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.77,8.818,328.2,331.5,26,212
2025-01-06T23:47:20.2778117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,174.01,8.818,328.2,331.5,26,211
2025-01-06T23:47:20.3403600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.77,8.818,328.2,331.5,26,212
2025-01-06T23:47:20.4184715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.77,8.818,328.2,331.5,26,212
2025-01-06T23:47:20.4809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,174.77,8.818,328.2,331.5,26,212
2025-01-06T23:47:20.5434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.54,8.818,328.2,331.5,26,213
2025-01-06T23:47:20.6060265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.54,8.818,328.2,331.5,26,213
2025-01-06T23:47:20.6682823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.9,8.977,327,331.5,26,214
2025-01-06T23:47:20.7308755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.13,8.977,327,331.5,26,213
2025-01-06T23:47:20.8089506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.13,8.977,327,331.5,26,213
2025-01-06T23:47:20.8714856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.13,8.977,327,331.5,26,213
2025-01-06T23:47:20.9339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.9,8.977,327,331.5,26,214
2025-01-06T23:47:20.9964332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.66,8.977,327,331.5,26,215
2025-01-06T23:47:21.0589174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.66,8.977,327,331.5,26,215
2025-01-06T23:47:21.1370388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.81,8.977,327,332,26,216
2025-01-06T23:47:21.1995082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.81,8.977,327,332,26,216
2025-01-06T23:47:21.2620671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.81,8.977,327,332,26,216
2025-01-06T23:47:21.3245218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.81,8.977,327,332,26,216
2025-01-06T23:47:21.3869748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.81,8.977,327,332,26,216
2025-01-06T23:47:21.4651072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.81,8.977,327,332,26,216
2025-01-06T23:47:21.5276267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,177.05,8.977,327,332,26,215
2025-01-06T23:47:21.5901026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.59,9.205,326.9,332,26,216
2025-01-06T23:47:21.6525340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.59,9.205,326.9,332,26,216
2025-01-06T23:47:21.7150917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,178.35,9.205,326.9,332,26,217
2025-01-06T23:47:21.7931902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.12,9.205,326.9,332,26,218
2025-01-06T23:47:21.8556442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,178.35,9.205,326.9,332,26,217
2025-01-06T23:47:21.9181335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.59,9.205,326.9,332,26,216
2025-01-06T23:47:21.9806212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.83,9.205,326.9,332,26,215
2025-01-06T23:47:22.0430486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.83,9.205,326.9,332,26,215
2025-01-06T23:47:22.1211452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,9.205,326.9,332.5,26,215
2025-01-06T23:47:22.1837324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,9.205,326.9,332.5,26,215
2025-01-06T23:47:22.2461941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,9.205,326.9,332.5,26,215
2025-01-06T23:47:22.3087068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,9.205,326.9,332.5,26,215
2025-01-06T23:47:22.3711369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.21,9.205,326.9,332.5,26,215
2025-01-06T23:47:22.4491978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.68,9.205,326.9,332.5,26,213
2025-01-06T23:47:22.5117203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.91,9.165,327.7,332.5,26,213
2025-01-06T23:47:22.5742540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.15,9.165,327.7,332.5,26,212
2025-01-06T23:47:22.6367277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.15,9.165,327.7,332.5,26,212
2025-01-06T23:47:22.6992413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.91,9.165,327.7,332.5,26,213
2025-01-06T23:47:22.7617688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.91,9.165,327.7,332.5,26,213
2025-01-06T23:47:22.8398270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.91,9.165,327.7,332.5,26,213
2025-01-06T23:47:22.9023437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.91,9.165,327.7,332.5,26,213
2025-01-06T23:47:22.9647508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.91,9.165,327.7,332.5,26,213
2025-01-06T23:47:23.0271924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.91,9.165,327.7,332.5,26,213
2025-01-06T23:47:23.0897436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.06,9.165,327.7,332.7,26,213
2025-01-06T23:47:23.1678529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.06,9.165,327.7,332.7,26,213
2025-01-06T23:47:23.2303852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.06,9.165,327.7,332.7,26,213
2025-01-06T23:47:23.2928575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.06,9.165,327.7,332.7,26,213
2025-01-06T23:47:23.3553626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.3,9.165,327.7,332.7,26,212
2025-01-06T23:47:23.4178540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.3,9.165,327.7,332.7,26,212
2025-01-06T23:47:23.4959477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.3,9.165,327.7,332.7,26,212
2025-01-06T23:47:23.5584666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.3,9.165,327.7,332.7,26,212
2025-01-06T23:47:23.6209040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.3,9.165,327.7,332.7,26,212
2025-01-06T23:47:23.6833977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.3,9.165,327.7,332.7,26,212
2025-01-06T23:47:23.7458550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.47,8.926,328.6,332.7,26,213
2025-01-06T23:47:23.8239638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.47,8.926,328.6,332.7,26,213
2025-01-06T23:47:23.8864877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.47,8.926,328.6,332.7,26,213
2025-01-06T23:47:23.9489540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.7,8.926,328.6,332.7,26,212
2025-01-06T23:47:24.0114828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,175.7,8.926,328.6,332.7,26,212
2025-01-06T23:47:24.0895514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.1520620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.2145749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.2770637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.3453984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.4078781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.4702662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.5328527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.01,8.926,328.6,332.8,26,211
2025-01-06T23:47:24.6109739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.78,8.926,328.6,332.8,26,212
2025-01-06T23:47:24.6735105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.02,8.793,329.2,332.8,26,212
2025-01-06T23:47:24.7280414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.02,8.793,329.2,332.8,26,212
2025-01-06T23:47:24.8060581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.02,8.793,329.2,332.8,26,212
2025-01-06T23:47:24.8686474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.02,8.793,329.2,332.8,26,212
2025-01-06T23:47:24.9311152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.75,8.793,329.2,332.8,25,212
2025-01-06T23:47:24.9935843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.75,8.793,329.2,332.8,25,212
2025-01-06T23:47:25.0561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.75,8.793,329.2,332.8,25,212
2025-01-06T23:47:25.1341472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.45,8.793,329.2,332.4,25,212
2025-01-06T23:47:25.1966015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.45,8.793,329.2,332.4,25,212
2025-01-06T23:47:25.2591783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.45,8.793,329.2,332.4,25,212
2025-01-06T23:47:25.3216783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.21,8.793,329.2,332.4,25,213
2025-01-06T23:47:25.3841428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.21,8.793,329.2,332.4,25,213
2025-01-06T23:47:25.4622596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.21,8.793,329.2,332.4,25,213
2025-01-06T23:47:25.5248638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.05,8.895,328.9,332.4,25,213
2025-01-06T23:47:25.5871133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.05,8.895,328.9,332.4,25,213
2025-01-06T23:47:25.6496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.05,8.895,328.9,332.4,25,213
2025-01-06T23:47:25.7122058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.05,8.895,328.9,332.4,25,213
2025-01-06T23:47:25.7903189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.05,8.895,328.9,332.4,25,213
2025-01-06T23:47:25.8528101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.05,8.895,328.9,332.4,25,213
2025-01-06T23:47:25.9151580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.76,8.895,328.9,332.4,24,213
2025-01-06T23:47:25.9777691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.76,8.895,328.9,332.4,24,213
2025-01-06T23:47:26.0402084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.76,8.895,328.9,332.4,24,213
2025-01-06T23:47:26.1182863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,175.54,8.895,328.9,332.1,24,213
2025-01-06T23:47:26.1808264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.28,8.895,328.9,332.1,24,214
2025-01-06T23:47:26.2433692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.03,8.895,328.9,332.1,24,215
2025-01-06T23:47:26.3058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.03,8.895,328.9,332.1,24,215
2025-01-06T23:47:26.3683704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.03,8.895,328.9,332.1,24,215
2025-01-06T23:47:26.4307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,177.03,8.895,328.9,332.1,24,215
2025-01-06T23:47:26.5089567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.62,9.059,327.8,332.1,24,215
2025-01-06T23:47:26.5714515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.62,9.059,327.8,332.1,24,215
2025-01-06T23:47:26.6339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.62,9.059,327.8,332.1,24,215
2025-01-06T23:47:26.6964195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.37,9.059,327.8,332.1,24,216
2025-01-06T23:47:26.7588221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.37,9.059,327.8,332.1,24,216
2025-01-06T23:47:26.8370225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.37,9.059,327.8,332.1,24,216
2025-01-06T23:47:26.8994591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.37,9.059,327.8,332.1,24,216
2025-01-06T23:47:26.9620044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.62,9.059,327.8,332.1,24,215
2025-01-06T23:47:27.0243969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,176.62,9.059,327.8,332.1,24,215
2025-01-06T23:47:27.0869177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.92,9.059,327.8,332.5,24,215
2025-01-06T23:47:27.1650282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.92,9.059,327.8,332.5,24,215
2025-01-06T23:47:27.2275487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.92,9.059,327.8,332.5,24,215
2025-01-06T23:47:27.2900476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.92,9.059,327.8,332.5,24,215
2025-01-06T23:47:27.3526288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.92,9.059,327.8,332.5,24,215
2025-01-06T23:47:27.4150137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,176.92,9.059,327.8,332.5,24,215
2025-01-06T23:47:27.4931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:27.5556067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:27.6180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:27.6805555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:27.7430610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.42,9.105,327,332.5,24,216
2025-01-06T23:47:27.8211942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:27.8836273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:27.9461410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:28.0085915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,176.67,9.105,327,332.5,24,215
2025-01-06T23:47:28.0867785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.05,9.105,327,333,24,215
2025-01-06T23:47:28.1491987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.05,9.105,327,333,24,215
2025-01-06T23:47:28.2116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.05,9.105,327,333,24,215
2025-01-06T23:47:28.2742379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.05,9.105,327,333,24,215
2025-01-06T23:47:28.3366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.05,9.105,327,333,24,215
2025-01-06T23:47:28.3992502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.05,9.105,327,333,24,215
2025-01-06T23:47:28.4773217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,177.05,9.105,327,333,24,215
2025-01-06T23:47:28.5398082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.13,9.043,327.1,333,24,215
2025-01-06T23:47:28.6022352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.13,9.043,327.1,333,24,215
2025-01-06T23:47:28.6646496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,177.13,9.043,327.1,333,24,215
2025-01-06T23:47:28.7272513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,177.88,9.043,327.1,333,24,216
2025-01-06T23:47:28.7897682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,178.63,9.043,327.1,333,24,217
2025-01-06T23:47:28.8699289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,179.39,9.043,327.1,333,24,218
2025-01-06T23:47:28.9323448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.75,9.043,327.1,333,25,218
2025-01-06T23:47:28.9949033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.75,9.043,327.1,333,25,218
2025-01-06T23:47:29.0573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,178.98,9.043,327.1,333,25,217
2025-01-06T23:47:29.1198878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,178.07,9.043,327.1,332.8,25,216
2025-01-06T23:47:29.1979315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.31,9.043,327.1,332.8,25,215
2025-01-06T23:47:29.2603678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.8,9.043,327.1,332.8,25,213
2025-01-06T23:47:29.3229311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.8,9.043,327.1,332.8,25,213
2025-01-06T23:47:29.3855247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.8,9.043,327.1,332.8,25,213
2025-01-06T23:47:29.4480009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,175.8,9.043,327.1,332.8,25,213
2025-01-06T23:47:29.5103843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.52,8.994,327.8,332.8,25,215
2025-01-06T23:47:29.5884973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.52,8.994,327.8,332.8,25,215
2025-01-06T23:47:29.6510259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,177.52,8.994,327.8,332.8,25,215
2025-01-06T23:47:29.7134878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.01,8.994,327.8,332.8,25,213
2025-01-06T23:47:29.7759476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.25,8.994,327.8,332.8,25,212
2025-01-06T23:47:29.8384073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.25,8.994,327.8,332.8,25,212
2025-01-06T23:47:29.9165816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.95,8.994,327.8,332.8,24,212
2025-01-06T23:47:29.9790907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.21,8.994,327.8,332.8,24,211
2025-01-06T23:47:30.0415853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.21,8.994,327.8,332.8,24,211
2025-01-06T23:47:30.1039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,174.06,8.994,327.8,332.6,24,211
2025-01-06T23:47:30.1665241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,174.06,8.994,327.8,332.6,24,211
2025-01-06T23:47:30.2445936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,174.06,8.994,327.8,332.6,24,211
2025-01-06T23:47:30.3070378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,174.06,8.994,327.8,332.6,24,211
2025-01-06T23:47:30.3695803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,174.06,8.994,327.8,332.6,24,211
2025-01-06T23:47:30.4320567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,174.06,8.994,327.8,332.6,24,211
2025-01-06T23:47:30.4945113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.21,8.991,328.4,332.6,24,211
2025-01-06T23:47:30.5726899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.21,8.991,328.4,332.6,24,211
2025-01-06T23:47:30.6351468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.21,8.991,328.4,332.6,24,211
2025-01-06T23:47:30.6976757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.21,8.991,328.4,332.6,24,211
2025-01-06T23:47:30.7600122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.72,8.991,328.4,332.6,24,209
2025-01-06T23:47:30.8226663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.72,8.991,328.4,332.6,24,209
2025-01-06T23:47:30.9007286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,172.72,8.991,328.4,332.6,24,209
2025-01-06T23:47:30.9670913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.21,8.991,328.4,332.6,24,211
2025-01-06T23:47:31.0295697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.21,8.991,328.4,332.6,24,211
2025-01-06T23:47:31.0920484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.18,8.991,328.4,332.9,24,212
2025-01-06T23:47:31.1545226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.18,8.991,328.4,332.9,24,212
2025-01-06T23:47:31.2169995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,175.18,8.991,328.4,332.9,24,212
2025-01-06T23:47:31.2816788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.93,8.991,328.4,332.9,24,213
2025-01-06T23:47:31.3597288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.93,8.991,328.4,332.9,24,213
2025-01-06T23:47:31.4222704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,175.93,8.991,328.4,332.9,24,213
2025-01-06T23:47:31.4847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.89,9.034,328.4,332.9,24,213
2025-01-06T23:47:31.5471648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.89,9.034,328.4,332.9,24,213
2025-01-06T23:47:31.6096818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.89,9.034,328.4,332.9,24,213
2025-01-06T23:47:31.6878322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.89,9.034,328.4,332.9,24,213
2025-01-06T23:47:31.7503310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.15,9.034,328.4,332.9,24,212
2025-01-06T23:47:31.8128018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.15,9.034,328.4,332.9,24,212
2025-01-06T23:47:31.8752779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.15,9.034,328.4,332.9,24,212
2025-01-06T23:47:31.9376839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.89,9.034,328.4,332.9,24,213
2025-01-06T23:47:32.0002683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.89,9.034,328.4,332.9,24,213
2025-01-06T23:47:32.0939401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.79,9.034,328.4,333.1,24,214
2025-01-06T23:47:32.1408332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.79,9.034,328.4,333.1,24,214
2025-01-06T23:47:32.2097121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.54,9.034,328.4,333.1,24,215
2025-01-06T23:47:32.2722161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,176.79,9.034,328.4,333.1,24,214
2025-01-06T23:47:32.3346786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.54,9.034,328.4,333.1,24,215
2025-01-06T23:47:32.3971421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,177.54,9.034,328.4,333.1,24,215
2025-01-06T23:47:32.4596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,178.29,9.034,328.4,333.1,24,216
2025-01-06T23:47:32.5376722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.2,9.104,328.3,333.1,24,216
2025-01-06T23:47:32.6002147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.2,9.104,328.3,333.1,24,216
2025-01-06T23:47:32.6627525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.45,9.104,328.3,333.1,24,215
2025-01-06T23:47:32.7252677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.45,9.104,328.3,333.1,24,215
2025-01-06T23:47:32.7877073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,177.45,9.104,328.3,333.1,24,215
2025-01-06T23:47:32.8658057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.2,9.104,328.3,333.1,24,216
2025-01-06T23:47:32.9283442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.2,9.104,328.3,333.1,24,216
2025-01-06T23:47:32.9908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.2,9.104,328.3,333.1,24,216
2025-01-06T23:47:33.0532317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,178.2,9.104,328.3,333.1,24,216
2025-01-06T23:47:33.1157166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,178.42,9.104,328.3,333.4,24,216
2025-01-06T23:47:33.1938897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.68,9.104,328.3,333.4,24,215
2025-01-06T23:47:33.2563329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.68,9.104,328.3,333.4,24,215
2025-01-06T23:47:33.3188347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.68,9.104,328.3,333.4,24,215
2025-01-06T23:47:33.3813738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.68,9.104,328.3,333.4,24,215
2025-01-06T23:47:33.4438699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.68,9.104,328.3,333.4,24,215
2025-01-06T23:47:33.5219186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.75,9.14,328.7,333.4,24,215
2025-01-06T23:47:33.5845228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.75,9.14,328.7,333.4,24,215
2025-01-06T23:47:33.6468993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,177.75,9.14,328.7,333.4,24,215
2025-01-06T23:47:33.7093982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,176.25,9.14,328.7,333.4,24,213
2025-01-06T23:47:33.7719015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.51,9.14,328.7,333.4,24,212
2025-01-06T23:47:33.8500088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.51,9.14,328.7,333.4,24,212
2025-01-06T23:47:33.9124287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,175.19,9.14,328.7,333.4,23,212
2025-01-06T23:47:33.9749341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,175.19,9.14,328.7,333.4,23,212
2025-01-06T23:47:34.0373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,175.19,9.14,328.7,333.4,23,212
2025-01-06T23:47:34.0998710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,177.4,9.14,328.7,333.4,23,215
2025-01-06T23:47:34.1624711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,179.62,9.14,328.7,333.4,23,218
2025-01-06T23:47:34.2405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,180.36,9.14,328.7,333.4,23,219
2025-01-06T23:47:34.3030215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,180.36,9.14,328.7,333.4,23,219
2025-01-06T23:47:34.3654692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,179.62,9.14,328.7,333.4,23,218
2025-01-06T23:47:34.4280185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,179.62,9.14,328.7,333.4,23,218
2025-01-06T23:47:34.4904949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.29,9.056,329,333.4,23,216
2025-01-06T23:47:34.5685782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.29,9.056,329,333.4,23,216
2025-01-06T23:47:34.6311073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,178.29,9.056,329,333.4,23,216
2025-01-06T23:47:34.6936523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.55,9.056,329,333.4,23,215
2025-01-06T23:47:34.7560983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.55,9.056,329,333.4,23,215
2025-01-06T23:47:34.8185758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.55,9.056,329,333.4,23,215
2025-01-06T23:47:34.8966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,177.19,9.056,329,333.4,22,215
2025-01-06T23:47:34.9591589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,177.19,9.056,329,333.4,22,215
2025-01-06T23:47:35.0216848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,177.19,9.056,329,333.4,22,215
2025-01-06T23:47:35.0841872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,176.97,9.056,329,333.1,22,215
2025-01-06T23:47:35.1466406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,176.97,9.056,329,333.1,22,215
2025-01-06T23:47:35.2247276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,176.97,9.056,329,333.1,22,215
2025-01-06T23:47:35.2872229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,175.51,9.056,329,333.1,22,213
2025-01-06T23:47:35.3555338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,175.51,9.056,329,333.1,22,213
2025-01-06T23:47:35.4179309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,175.51,9.056,329,333.1,22,213
2025-01-06T23:47:35.4803814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.57,8.926,328.8,333.1,22,213
2025-01-06T23:47:35.5428807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.57,8.926,328.8,333.1,22,213
2025-01-06T23:47:35.6054063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,175.57,8.926,328.8,333.1,22,213
2025-01-06T23:47:35.6835224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,174.84,8.926,328.8,333.1,22,212
2025-01-06T23:47:35.7459685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.11,8.926,328.8,333.1,22,211
2025-01-06T23:47:35.8084645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.11,8.926,328.8,333.1,22,211
2025-01-06T23:47:35.8709294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,174.11,8.926,328.8,333.1,22,211
2025-01-06T23:47:35.9334345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,175.49,8.926,328.8,333.1,24,212
2025-01-06T23:47:35.9976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.74,8.926,328.8,333.1,24,211
2025-01-06T23:47:36.0631958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.25,8.926,328.8,333.1,24,209
2025-01-06T23:47:36.1413314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.25,8.926,328.8,333.1,24,209
2025-01-06T23:47:36.2038194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.25,8.926,328.8,333.1,24,209
2025-01-06T23:47:36.2663595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.25,8.926,328.8,333.1,24,209
2025-01-06T23:47:36.3288212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.74,8.926,328.8,333.1,24,211
2025-01-06T23:47:36.3913310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.74,8.926,328.8,333.1,24,211
2025-01-06T23:47:36.4694301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,174.74,8.926,328.8,333.1,24,211
2025-01-06T23:47:36.5318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.76,8.929,328.9,333.1,24,211
2025-01-06T23:47:36.5943617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.51,8.929,328.9,333.1,24,212
2025-01-06T23:47:36.6568394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.01,8.929,328.9,333.1,24,214
2025-01-06T23:47:36.7194238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,177.76,8.929,328.9,333.1,24,215
2025-01-06T23:47:36.7975979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,178.51,8.929,328.9,333.1,24,216
2025-01-06T23:47:36.8599328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,178.51,8.929,328.9,333.1,24,216
2025-01-06T23:47:36.9223989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.01,8.929,328.9,333.1,24,214
2025-01-06T23:47:36.9849001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,175.51,8.929,328.9,333.1,24,212
2025-01-06T23:47:37.0473737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.01,8.929,328.9,333.1,24,210
2025-01-06T23:47:37.1254433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.38,8.929,328.9,332.9,24,208
2025-01-06T23:47:37.1880091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.38,8.929,328.9,332.9,24,208
2025-01-06T23:47:37.2505588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.38,8.929,328.9,332.9,24,208
2025-01-06T23:47:37.3130442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.12,8.929,328.9,332.9,24,209
2025-01-06T23:47:37.3789945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,174.61,8.929,328.9,332.9,24,211
2025-01-06T23:47:37.4414430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,175.36,8.929,328.9,332.9,24,212
2025-01-06T23:47:37.5039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.38,9.058,329.4,332.9,24,212
2025-01-06T23:47:37.5820672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.38,9.058,329.4,332.9,24,212
2025-01-06T23:47:37.6445423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,175.38,9.058,329.4,332.9,24,212
2025-01-06T23:47:37.7070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.64,9.058,329.4,332.9,24,211
2025-01-06T23:47:37.7695697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.9,9.058,329.4,332.9,24,210
2025-01-06T23:47:37.8319687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.9,9.058,329.4,332.9,24,210
2025-01-06T23:47:37.9100851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,172.58,9.058,329.4,332.9,22,209
2025-01-06T23:47:37.9726220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,173.3,9.058,329.4,332.9,22,210
2025-01-06T23:47:38.0350493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,174.02,9.058,329.4,332.9,22,211
2025-01-06T23:47:38.0975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.88,9.058,329.4,332.7,22,211
2025-01-06T23:47:38.1600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.88,9.058,329.4,332.7,22,211
2025-01-06T23:47:38.2381908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.88,9.058,329.4,332.7,22,211
2025-01-06T23:47:38.3006032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.6,9.058,329.4,332.7,22,212
2025-01-06T23:47:38.3631443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.6,9.058,329.4,332.7,22,212
2025-01-06T23:47:38.4256129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.88,9.058,329.4,332.7,22,211
2025-01-06T23:47:38.4881796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.79,9.103,329.2,332.7,22,211
2025-01-06T23:47:38.5662516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.79,9.103,329.2,332.7,22,211
2025-01-06T23:47:38.6287216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,175.24,9.103,329.2,332.7,22,213
2025-01-06T23:47:38.6911988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,176.69,9.103,329.2,332.7,22,215
2025-01-06T23:47:38.7537223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,177.42,9.103,329.2,332.7,22,216
2025-01-06T23:47:38.8162312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,177.42,9.103,329.2,332.7,22,216
2025-01-06T23:47:38.8943026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,178.88,9.103,329.2,332.7,24,217
2025-01-06T23:47:38.9567102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.38,9.103,329.2,332.7,24,215
2025-01-06T23:47:39.0192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.89,9.103,329.2,332.7,24,213
2025-01-06T23:47:39.0818129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.97,9.103,329.2,332.8,24,213
2025-01-06T23:47:39.1442930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.97,9.103,329.2,332.8,24,213
2025-01-06T23:47:39.2223243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.97,9.103,329.2,332.8,24,213
2025-01-06T23:47:39.2848966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.97,9.103,329.2,332.8,24,213
2025-01-06T23:47:39.3473550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.97,9.103,329.2,332.8,24,213
2025-01-06T23:47:39.4097737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,175.97,9.103,329.2,332.8,24,213
2025-01-06T23:47:39.4723229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.87,9.034,328.6,332.8,24,213
2025-01-06T23:47:39.5503933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.87,9.034,328.6,332.8,24,213
2025-01-06T23:47:39.6129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.87,9.034,328.6,332.8,24,213
2025-01-06T23:47:39.6754009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.87,9.034,328.6,332.8,24,213
2025-01-06T23:47:39.7378010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,175.87,9.034,328.6,332.8,24,213
2025-01-06T23:47:39.8003749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,175.12,9.034,328.6,332.8,24,212
2025-01-06T23:47:39.8629138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,174.38,9.034,328.6,332.8,24,211
2025-01-06T23:47:39.9409433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,172.89,9.034,328.6,332.8,24,209
2025-01-06T23:47:40.0033281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,172.89,9.034,328.6,332.8,24,209
2025-01-06T23:47:40.0816241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.82,9.034,328.6,332.7,24,209
2025-01-06T23:47:40.1284091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.82,9.034,328.6,332.7,24,209
2025-01-06T23:47:40.1908974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.82,9.034,328.6,332.7,24,209
2025-01-06T23:47:40.2689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.82,9.034,328.6,332.7,24,209
2025-01-06T23:47:40.3314556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.08,9.034,328.6,332.7,24,208
2025-01-06T23:47:40.3940298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.08,9.034,328.6,332.7,24,208
2025-01-06T23:47:40.4565158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.08,9.034,328.6,332.7,24,208
2025-01-06T23:47:40.5188776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.08,9.034,328.6,332.7,24,208
2025-01-06T23:47:40.5970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.71,8.966,328,332.7,24,209
2025-01-06T23:47:40.6595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.2,8.966,328,332.7,24,211
2025-01-06T23:47:40.7220248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.2,8.966,328,332.7,24,211
2025-01-06T23:47:40.7845440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.2,8.966,328,332.7,24,211
2025-01-06T23:47:40.8470275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.2,8.966,328,332.7,24,211
2025-01-06T23:47:40.9251221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.2,8.966,328,332.7,24,211
2025-01-06T23:47:40.9876336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.2,8.966,328,332.7,24,211
2025-01-06T23:47:41.0501276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,174.2,8.966,328,332.7,24,211
2025-01-06T23:47:41.1124733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.91,8.966,328,332.3,24,211
2025-01-06T23:47:41.1750891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.91,8.966,328,332.3,24,211
2025-01-06T23:47:41.2531389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.91,8.966,328,332.3,24,211
2025-01-06T23:47:41.3156492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.91,8.966,328,332.3,24,211
2025-01-06T23:47:41.3781606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.91,8.966,328,332.3,24,211
2025-01-06T23:47:41.4406688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.65,8.966,328,332.3,24,212
2025-01-06T23:47:41.5031495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.65,8.966,328,332.3,24,212
2025-01-06T23:47:41.5812677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.65,8.966,328,332.3,24,212
2025-01-06T23:47:41.6437564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.65,8.966,328,332.3,24,212
2025-01-06T23:47:41.7062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,174.65,8.966,328,332.3,24,212
2025-01-06T23:47:41.7687444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.81,8.991,327.7,332.3,24,211
2025-01-06T23:47:41.8312137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.07,8.991,327.7,332.3,24,210
2025-01-06T23:47:41.9093132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,173.81,8.991,327.7,332.3,24,211
2025-01-06T23:47:41.9717859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,173.07,8.991,327.7,332.3,24,210
2025-01-06T23:47:42.0342842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.56,8.991,327.7,332.3,24,212
2025-01-06T23:47:42.0968162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.56,8.991,327.7,332.3,24,212
2025-01-06T23:47:42.1591963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.3,8.991,327.7,332.3,24,213
2025-01-06T23:47:42.2217448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.3,8.991,327.7,332.3,24,213
2025-01-06T23:47:42.2998164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.05,8.991,327.7,332.3,24,214
2025-01-06T23:47:42.3623598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,175.3,8.991,327.7,332.3,24,213
2025-01-06T23:47:42.4247620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.05,8.991,327.7,332.3,24,214
2025-01-06T23:47:42.4873723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.05,8.991,327.7,332.3,24,214
2025-01-06T23:47:42.5496845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,176.8,8.991,327.7,332.3,24,215
2025-01-06T23:47:42.6278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.54,9.119,328.1,332.3,24,216
2025-01-06T23:47:42.6904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.54,9.119,328.1,332.3,24,216
2025-01-06T23:47:42.7528927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.54,9.119,328.1,332.3,24,216
2025-01-06T23:47:42.8153656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,177.54,9.119,328.1,332.3,24,216
2025-01-06T23:47:42.8778377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.79,9.119,328.1,332.3,24,215
2025-01-06T23:47:42.9560045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.79,9.119,328.1,332.3,24,215
2025-01-06T23:47:43.0184557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,176.79,9.119,328.1,332.3,24,215
2025-01-06T23:47:43.0809602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.61,9.119,328.1,332.4,24,216
2025-01-06T23:47:43.1435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,178.36,9.119,328.1,332.4,24,217
2025-01-06T23:47:43.2059499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.11,9.119,328.1,332.4,24,218
2025-01-06T23:47:43.2840085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.11,9.119,328.1,332.4,24,218
2025-01-06T23:47:43.3465422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.11,9.119,328.1,332.4,24,218
2025-01-06T23:47:43.4090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,179.11,9.119,328.1,332.4,24,218
2025-01-06T23:47:43.4714687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,177.61,9.119,328.1,332.4,24,216
2025-01-06T23:47:43.5339380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.98,9.226,328.9,332.4,24,215
2025-01-06T23:47:43.6121032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.98,9.226,328.9,332.4,24,215
2025-01-06T23:47:43.6745825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.98,9.226,328.9,332.4,24,215
2025-01-06T23:47:43.7370787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,176.98,9.226,328.9,332.4,24,215
2025-01-06T23:47:43.7995605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.72,9.226,328.9,332.4,24,216
2025-01-06T23:47:43.8620333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,177.72,9.226,328.9,332.4,24,216
2025-01-06T23:47:43.9401652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,176.28,9.226,328.9,332.4,22,215
2025-01-06T23:47:44.0026164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,174.11,9.226,328.9,332.4,22,212
2025-01-06T23:47:44.0807820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,174.04,9.226,328.9,332.3,22,212
2025-01-06T23:47:44.1274030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.6,9.226,328.9,332.3,22,210
2025-01-06T23:47:44.1901687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.88,9.226,328.9,332.3,22,209
2025-01-06T23:47:44.2525917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.88,9.226,328.9,332.3,22,209
2025-01-06T23:47:44.3307351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.88,9.226,328.9,332.3,22,209
2025-01-06T23:47:44.3931710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.88,9.226,328.9,332.3,22,209
2025-01-06T23:47:44.4556856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.88,9.226,328.9,332.3,22,209
2025-01-06T23:47:44.5181275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.88,9.226,328.9,332.3,22,209
2025-01-06T23:47:44.5806501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,172.74,9.181,329.3,332.3,22,210
2025-01-06T23:47:44.6587374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.46,9.181,329.3,332.3,22,211
2025-01-06T23:47:44.7212753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,172.74,9.181,329.3,332.3,22,210
2025-01-06T23:47:44.7837380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,171.3,9.181,329.3,332.3,22,208
2025-01-06T23:47:44.8462203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,169.87,9.181,329.3,332.3,22,206
2025-01-06T23:47:44.9086998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,169.15,9.181,329.3,332.3,22,205
2025-01-06T23:47:44.9868201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,169.15,9.181,329.3,332.3,22,205
2025-01-06T23:47:45.0493220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,169.15,9.181,329.3,332.3,22,205
2025-01-06T23:47:45.1117104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,169.08,9.181,329.3,332.2,22,205
2025-01-06T23:47:45.1742805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,169.08,9.181,329.3,332.2,22,205
2025-01-06T23:47:45.2367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,169.08,9.181,329.3,332.2,22,205
2025-01-06T23:47:45.3149185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,169.8,9.181,329.3,332.2,22,206
2025-01-06T23:47:45.3773369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,169.8,9.181,329.3,332.2,22,206
2025-01-06T23:47:45.4397725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.5022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.5648860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.6429483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.7054715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.7679479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.8303582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.8929132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,169.81,9.072,329.1,332.2,22,206
2025-01-06T23:47:45.9710086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,171.25,9.072,329.1,332.2,22,208
2025-01-06T23:47:46.0334898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,171.98,9.072,329.1,332.2,22,209
2025-01-06T23:47:46.0959050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,172.05,9.072,329.1,332.3,22,209
2025-01-06T23:47:46.1584184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,170.61,9.072,329.1,332.3,22,207
2025-01-06T23:47:46.2209367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,169.17,9.072,329.1,332.3,22,205
2025-01-06T23:47:46.2989919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,168.45,9.072,329.1,332.3,22,204
2025-01-06T23:47:46.3615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,168.45,9.072,329.1,332.3,22,204
2025-01-06T23:47:46.4240630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,168.45,9.072,329.1,332.3,22,204
2025-01-06T23:47:46.4865045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,168.24,9.089,328.4,332.3,22,204
2025-01-06T23:47:46.5489704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,168.24,9.089,328.4,332.3,22,204
2025-01-06T23:47:46.6114745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,168.24,9.089,328.4,332.3,22,204
2025-01-06T23:47:46.6895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,168.24,9.089,328.4,332.3,22,204
2025-01-06T23:47:46.7520571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.96,9.089,328.4,332.3,22,205
2025-01-06T23:47:46.8145922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,168.96,9.089,328.4,332.3,22,205
2025-01-06T23:47:46.8770686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,169.68,9.089,328.4,332.3,22,206
2025-01-06T23:47:46.9395559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,171.12,9.089,328.4,332.3,22,208
2025-01-06T23:47:47.0176527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,171.12,9.089,328.4,332.3,22,208
2025-01-06T23:47:47.0801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.26,9.089,328.4,332.5,22,208
2025-01-06T23:47:47.1426494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.26,9.089,328.4,332.5,22,208
2025-01-06T23:47:47.2050779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.26,9.089,328.4,332.5,22,208
2025-01-06T23:47:47.2675834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.26,9.089,328.4,332.5,22,208
2025-01-06T23:47:47.3456515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.26,9.089,328.4,332.5,22,208
2025-01-06T23:47:47.4082033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,171.26,9.089,328.4,332.5,22,208
2025-01-06T23:47:47.4706901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.99,9.197,327.7,332.5,22,208
2025-01-06T23:47:47.5331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.99,9.197,327.7,332.5,22,208
2025-01-06T23:47:47.5956796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.99,9.197,327.7,332.5,22,208
2025-01-06T23:47:47.6738180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.99,9.197,327.7,332.5,22,208
2025-01-06T23:47:47.7362546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.99,9.197,327.7,332.5,22,208
2025-01-06T23:47:47.7987746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,170.99,9.197,327.7,332.5,22,208
2025-01-06T23:47:47.8612514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,173.15,9.197,327.7,332.5,22,211
2025-01-06T23:47:47.9236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.87,9.197,327.7,332.5,22,212
2025-01-06T23:47:48.0018380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.6,9.197,327.7,332.5,22,213
2025-01-06T23:47:48.0643242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,176.05,9.197,327.7,332.5,22,215
2025-01-06T23:47:48.1267571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,176.34,9.197,327.7,332.9,22,215
2025-01-06T23:47:48.1892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,175.61,9.197,327.7,332.9,22,214
2025-01-06T23:47:48.2517153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.16,9.197,327.7,332.9,22,212
2025-01-06T23:47:48.3298247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.44,9.197,327.7,332.9,22,211
2025-01-06T23:47:48.3923958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,173.44,9.197,327.7,332.9,22,211
2025-01-06T23:47:48.4549475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.16,9.197,327.7,332.9,22,212
2025-01-06T23:47:48.5201056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,174.16,9.197,327.7,332.9,22,212
2025-01-06T23:47:48.5825486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.09,9.253,327.6,332.9,22,212
2025-01-06T23:47:48.6449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.09,9.253,327.6,332.9,22,212
2025-01-06T23:47:48.7230562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,174.09,9.253,327.6,332.9,22,212
2025-01-06T23:47:48.7856492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.81,9.253,327.6,332.9,22,213
2025-01-06T23:47:48.8402284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,174.81,9.253,327.6,332.9,22,213
2025-01-06T23:47:48.9182758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,175.17,9.253,327.6,332.9,23,213
2025-01-06T23:47:48.9808082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,175.17,9.253,327.6,332.9,23,213
2025-01-06T23:47:49.0433333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,175.17,9.253,327.6,332.9,23,213
2025-01-06T23:47:49.1057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,175.17,9.253,327.6,332.9,23,213
2025-01-06T23:47:49.1682794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.44,9.253,327.6,332.9,23,212
2025-01-06T23:47:49.2464279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.44,9.253,327.6,332.9,23,212
2025-01-06T23:47:49.3088670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.44,9.253,327.6,332.9,23,212
2025-01-06T23:47:49.3713569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.44,9.253,327.6,332.9,23,212
2025-01-06T23:47:49.4338804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,174.44,9.253,327.6,332.9,23,212
2025-01-06T23:47:49.4981877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.7,9.253,327.6,332.9,23,211
2025-01-06T23:47:49.5605490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.7,9.253,327.6,332.9,23,211
2025-01-06T23:47:49.6386363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.24,9.253,327.6,332.9,23,209
2025-01-06T23:47:49.7011753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,172.24,9.253,327.6,332.9,23,209
2025-01-06T23:47:49.7636491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,172.43,9.22,328.2,332.9,23,209
2025-01-06T23:47:49.8261508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,173.89,9.22,328.2,332.9,23,211
2025-01-06T23:47:49.8886040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.94,9.22,328.2,332.9,24,212
2025-01-06T23:47:49.9666922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.94,9.22,328.2,332.9,24,212
2025-01-06T23:47:50.0292581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,174.94,9.22,328.2,332.9,24,212
2025-01-06T23:47:50.0917286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.35,9.22,328.2,333.1,24,211
2025-01-06T23:47:50.1542068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.35,9.22,328.2,333.1,24,211
2025-01-06T23:47:50.2166633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.35,9.22,328.2,333.1,24,211
2025-01-06T23:47:50.2947942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.35,9.22,328.2,333.1,24,211
2025-01-06T23:47:50.3572552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.35,9.22,328.2,333.1,24,211
2025-01-06T23:47:50.4198172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,174.35,9.22,328.2,333.1,24,211
2025-01-06T23:47:50.4822441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,172.13,9.22,328.2,333.1,24,208
2025-01-06T23:47:50.5446078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.92,9.22,328.2,333.1,24,205
2025-01-06T23:47:50.6228556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.51,9.097,329.1,333.1,24,204
2025-01-06T23:47:50.6853916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.51,9.097,329.1,333.1,24,204
2025-01-06T23:47:50.7477691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.51,9.097,329.1,333.1,24,204
2025-01-06T23:47:50.8103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.51,9.097,329.1,333.1,24,204
2025-01-06T23:47:50.8728664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,169.26,9.097,329.1,333.1,23,204
2025-01-06T23:47:50.9508942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,169.26,9.097,329.1,333.1,23,204
2025-01-06T23:47:51.0133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,169.26,9.097,329.1,333.1,23,204
2025-01-06T23:47:51.0759375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.19,9.097,329.1,333,23,204
2025-01-06T23:47:51.1383359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.19,9.097,329.1,333,23,204
2025-01-06T23:47:51.2008841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.19,9.097,329.1,333,23,204
2025-01-06T23:47:51.2633874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.19,9.097,329.1,333,23,204
2025-01-06T23:47:51.3413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.19,9.097,329.1,333,23,204
2025-01-06T23:47:51.4039497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,169.19,9.097,329.1,333,23,204
2025-01-06T23:47:51.4664921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,169.92,9.097,329.1,333,23,205
2025-01-06T23:47:51.5288977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.11,9.005,329.6,333,23,205
2025-01-06T23:47:51.5914007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.11,9.005,329.6,333,23,205
2025-01-06T23:47:51.6693466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,169.38,9.005,329.6,333,23,204
2025-01-06T23:47:51.7319052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,167.93,9.005,329.6,333,23,202
2025-01-06T23:47:51.7945540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,167.93,9.005,329.6,333,23,202
2025-01-06T23:47:51.8574852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,167.93,9.005,329.6,333,23,202
2025-01-06T23:47:51.9194926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,167.93,9.005,329.6,333,23,202
2025-01-06T23:47:51.9975648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,168.66,9.005,329.6,333,23,203
2025-01-06T23:47:52.0757352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,169.24,9.005,329.6,332.8,23,204
2025-01-06T23:47:52.1224774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,169.97,9.005,329.6,332.8,23,205
2025-01-06T23:47:52.1850697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,169.97,9.005,329.6,332.8,23,205
2025-01-06T23:47:52.2475329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,169.97,9.005,329.6,332.8,23,205
2025-01-06T23:47:52.3256865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,169.97,9.005,329.6,332.8,23,205
2025-01-06T23:47:52.3881312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,169.97,9.005,329.6,332.8,23,205
2025-01-06T23:47:52.4507240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,169.97,9.005,329.6,332.8,23,205
2025-01-06T23:47:52.5131120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.7,9.005,329.6,332.8,23,206
2025-01-06T23:47:52.5756002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,170.48,9.085,329,332.8,23,206
2025-01-06T23:47:52.6535893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.94,9.085,329,332.8,23,208
2025-01-06T23:47:52.7198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.94,9.085,329,332.8,23,208
2025-01-06T23:47:52.7824395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.94,9.085,329,332.8,23,208
2025-01-06T23:47:52.8449071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.94,9.085,329,332.8,23,208
2025-01-06T23:47:52.9073580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.22,9.085,329,332.8,24,208
2025-01-06T23:47:52.9698613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.22,9.085,329,332.8,24,208
2025-01-06T23:47:53.0323894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,172.22,9.085,329,332.8,24,208
2025-01-06T23:47:53.1104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,172.29,9.085,329,332.9,24,208
2025-01-06T23:47:53.1730079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,171.55,9.085,329,332.9,24,207
2025-01-06T23:47:53.2355000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.81,9.085,329,332.9,24,206
2025-01-06T23:47:53.3016730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,170.08,9.085,329,332.9,24,205
2025-01-06T23:47:53.3641694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,170.08,9.085,329,332.9,24,205
2025-01-06T23:47:53.4266459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,170.08,9.085,329,332.9,24,205
2025-01-06T23:47:53.5047310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,170.08,9.085,329,332.9,24,205
2025-01-06T23:47:53.5672374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.81,9.085,329,332.9,24,206
2025-01-06T23:47:53.6297615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,170.81,9.085,329,332.9,24,206
2025-01-06T23:47:53.6922073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172,9.238,328.3,332.9,24,208
2025-01-06T23:47:53.7547255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172,9.238,328.3,332.9,24,208
2025-01-06T23:47:53.8328152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172,9.238,328.3,332.9,24,208
2025-01-06T23:47:53.8953262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.27,9.238,328.3,332.9,25,208
2025-01-06T23:47:53.9577906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.27,9.238,328.3,332.9,25,208
2025-01-06T23:47:54.0202159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.27,9.238,328.3,332.9,25,208
2025-01-06T23:47:54.0827645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.16,9.238,328.3,333.1,25,209
2025-01-06T23:47:54.1608477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.91,9.238,328.3,333.1,25,210
2025-01-06T23:47:54.2233188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.66,9.238,328.3,333.1,25,211
2025-01-06T23:47:54.2858265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.66,9.238,328.3,333.1,25,211
2025-01-06T23:47:54.3483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.66,9.238,328.3,333.1,25,211
2025-01-06T23:47:54.4108371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.66,9.238,328.3,333.1,25,211
2025-01-06T23:47:54.4888650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.91,9.238,328.3,333.1,25,210
2025-01-06T23:47:54.5514061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.15,9.216,328.2,333.1,25,209
2025-01-06T23:47:54.6139101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.41,9.216,328.2,333.1,25,208
2025-01-06T23:47:54.6763951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.66,9.216,328.2,333.1,25,207
2025-01-06T23:47:54.7388615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,170.17,9.216,328.2,333.1,25,205
2025-01-06T23:47:54.8013300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,169.43,9.216,328.2,333.1,25,204
2025-01-06T23:47:54.8794444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,169.43,9.216,328.2,333.1,25,204
2025-01-06T23:47:54.9419818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,169.43,9.216,328.2,333.1,25,204
2025-01-06T23:47:55.0044409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,169.43,9.216,328.2,333.1,25,204
2025-01-06T23:47:55.0825685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.25,9.216,328.2,333.2,25,205
2025-01-06T23:47:55.1294116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.99,9.216,328.2,333.2,25,206
2025-01-06T23:47:55.2075440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.99,9.216,328.2,333.2,25,206
2025-01-06T23:47:55.2700428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.99,9.216,328.2,333.2,25,206
2025-01-06T23:47:55.3325098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.99,9.216,328.2,333.2,25,206
2025-01-06T23:47:55.3950302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.99,9.216,328.2,333.2,25,206
2025-01-06T23:47:55.4574153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.99,9.216,328.2,333.2,25,206
2025-01-06T23:47:55.5354544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,171.98,9.039,328.7,333.2,25,207
2025-01-06T23:47:55.5981139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,171.98,9.039,328.7,333.2,25,207
2025-01-06T23:47:55.6605479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.24,9.039,328.7,333.2,25,206
2025-01-06T23:47:55.7230459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.49,9.039,328.7,333.2,25,205
2025-01-06T23:47:55.7855652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.49,9.039,328.7,333.2,25,205
2025-01-06T23:47:55.8636653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.49,9.039,328.7,333.2,25,205
2025-01-06T23:47:55.9261934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,170.25,9.039,328.7,333.2,24,205
2025-01-06T23:47:55.9886157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,169.51,9.039,328.7,333.2,24,204
2025-01-06T23:47:56.0823995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.44,9.039,328.7,333.1,24,204
2025-01-06T23:47:56.1134481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,168.7,9.039,328.7,333.1,24,203
2025-01-06T23:47:56.1917170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,168.7,9.039,328.7,333.1,24,203
2025-01-06T23:47:56.2542386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,168.7,9.039,328.7,333.1,24,203
2025-01-06T23:47:56.3167182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,167.96,9.039,328.7,333.1,24,202
2025-01-06T23:47:56.3791851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,167.96,9.039,328.7,333.1,24,202
2025-01-06T23:47:56.4416323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,167.96,9.039,328.7,333.1,24,202
2025-01-06T23:47:56.5197373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,169.44,9.039,328.7,333.1,24,204
2025-01-06T23:47:56.5822686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.66,8.925,329.3,333.1,24,204
2025-01-06T23:47:56.6447601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.66,8.925,329.3,333.1,24,204
2025-01-06T23:47:56.7072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.66,8.925,329.3,333.1,24,204
2025-01-06T23:47:56.7697374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.66,8.925,329.3,333.1,24,204
2025-01-06T23:47:56.8477862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.66,8.925,329.3,333.1,24,204
2025-01-06T23:47:56.9103617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.1,8.925,329.3,333.1,26,204
2025-01-06T23:47:56.9728203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.1,8.925,329.3,333.1,26,204
2025-01-06T23:47:57.0352017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.1,8.925,329.3,333.1,26,204
2025-01-06T23:47:57.0977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,169.27,8.925,329.3,333,26,203
2025-01-06T23:47:57.1602555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.51,8.925,329.3,333,26,202
2025-01-06T23:47:57.2384034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.51,8.925,329.3,333,26,202
2025-01-06T23:47:57.3008909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.51,8.925,329.3,333,26,202
2025-01-06T23:47:57.3633484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.51,8.925,329.3,333,26,202
2025-01-06T23:47:57.4258440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,169.27,8.925,329.3,333,26,203
2025-01-06T23:47:57.4883414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,169.36,8.971,329.8,333,26,203
2025-01-06T23:47:57.5664118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,170.12,8.971,329.8,333,26,204
2025-01-06T23:47:57.6289103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,170.12,8.971,329.8,333,26,204
2025-01-06T23:47:57.6914087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,170.12,8.971,329.8,333,26,204
2025-01-06T23:47:57.7538888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,170.12,8.971,329.8,333,26,204
2025-01-06T23:47:57.8164023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,170.12,8.971,329.8,333,26,204
2025-01-06T23:47:57.8944908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.31,8.971,329.8,333,27,204
2025-01-06T23:47:57.9570155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.08,8.971,329.8,333,27,205
2025-01-06T23:47:58.0195217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.08,8.971,329.8,333,27,205
2025-01-06T23:47:58.0819748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.08,8.971,329.8,333,27,205
2025-01-06T23:47:58.1445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.31,8.971,329.8,333,27,204
2025-01-06T23:47:58.2225610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.31,8.971,329.8,333,27,204
2025-01-06T23:47:58.2850402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,170.31,8.971,329.8,333,27,204
2025-01-06T23:47:58.3475504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.08,8.971,329.8,333,27,205
2025-01-06T23:47:58.4100194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,171.08,8.971,329.8,333,27,205
2025-01-06T23:47:58.4724825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.84,8.971,329.8,333,27,206
2025-01-06T23:47:58.5505817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.84,8.971,329.8,333,27,206
2025-01-06T23:47:58.6130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.84,8.971,329.8,333,27,206
2025-01-06T23:47:58.6755848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.84,8.971,329.8,333,27,206
2025-01-06T23:47:58.7380768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,171.75,9.11,329.8,333,27,206
2025-01-06T23:47:58.8005834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,171.75,9.11,329.8,333,27,206
2025-01-06T23:47:58.8786725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,171.75,9.11,329.8,333,27,206
2025-01-06T23:47:58.9410972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,171.75,9.11,329.8,333,27,206
2025-01-06T23:47:59.0036278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,171.75,9.11,329.8,333,27,206
2025-01-06T23:47:59.0817522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.91,9.11,329.8,333.2,27,206
2025-01-06T23:47:59.1286164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.91,9.11,329.8,333.2,27,206
2025-01-06T23:47:59.2067505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.15,9.11,329.8,333.2,27,205
2025-01-06T23:47:59.2692250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.15,9.11,329.8,333.2,27,205
2025-01-06T23:47:59.3317399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.15,9.11,329.8,333.2,27,205
2025-01-06T23:47:59.3941507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.91,9.11,329.8,333.2,27,206
2025-01-06T23:47:59.4566344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,171.91,9.11,329.8,333.2,27,206
2025-01-06T23:47:59.5190721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,172.67,9.11,329.8,333.2,27,207
2025-01-06T23:47:59.5972180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.22,9.244,329.3,333.2,27,208
2025-01-06T23:47:59.6599039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.22,9.244,329.3,333.2,27,208
2025-01-06T23:47:59.7223210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.98,9.244,329.3,333.2,27,209
2025-01-06T23:47:59.7847378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.98,9.244,329.3,333.2,27,209
2025-01-06T23:47:59.8472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.98,9.244,329.3,333.2,27,209
2025-01-06T23:47:59.9253690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.98,9.244,329.3,333.2,27,209
2025-01-06T23:47:59.9878119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.98,9.244,329.3,333.2,27,209
2025-01-06T23:48:00.0502638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.98,9.244,329.3,333.2,27,209
2025-01-06T23:48:00.1127030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,174.06,9.244,329.3,333.3,27,209
2025-01-06T23:48:00.1752502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.3,9.244,329.3,333.3,27,208
2025-01-06T23:48:00.2533765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.3,9.244,329.3,333.3,27,208
2025-01-06T23:48:00.3159006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.3,9.244,329.3,333.3,27,208
2025-01-06T23:48:00.3782551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.3,9.244,329.3,333.3,27,208
2025-01-06T23:48:00.4408809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.3,9.244,329.3,333.3,27,208
2025-01-06T23:48:00.5033773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.3,9.244,329.3,333.3,27,208
2025-01-06T23:48:00.5814589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,173.25,9.248,329.1,333.3,27,208
2025-01-06T23:48:00.6439519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,173.25,9.248,329.1,333.3,27,208
2025-01-06T23:48:00.7064342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.73,9.248,329.1,333.3,27,206
2025-01-06T23:48:00.7689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,170.21,9.248,329.1,333.3,27,204
2025-01-06T23:48:00.8314118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,170.21,9.248,329.1,333.3,27,204
2025-01-06T23:48:00.9095301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,169.79,9.248,329.1,333.3,25,204
2025-01-06T23:48:00.9720177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,169.79,9.248,329.1,333.3,25,204
2025-01-06T23:48:01.0344954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,170.53,9.248,329.1,333.3,25,205
2025-01-06T23:48:01.0970356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.31,9.248,329.1,333,25,205
2025-01-06T23:48:01.1594773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.31,9.248,329.1,333,25,205
2025-01-06T23:48:01.2375914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.31,9.248,329.1,333,25,205
2025-01-06T23:48:01.3001191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.31,9.248,329.1,333,25,205
2025-01-06T23:48:01.3626063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.05,9.248,329.1,333,25,206
2025-01-06T23:48:01.4250418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.54,9.248,329.1,333,25,208
2025-01-06T23:48:01.4875215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.54,9.248,329.1,333,25,208
2025-01-06T23:48:01.5500127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.54,9.248,329.1,333,25,208
2025-01-06T23:48:01.6281082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.54,9.248,329.1,333,25,208
2025-01-06T23:48:01.6905714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,173.3,9.113,328.8,333,25,209
2025-01-06T23:48:01.7530709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.8,9.113,328.8,333,25,211
2025-01-06T23:48:01.8155476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.56,9.113,328.8,333,25,212
2025-01-06T23:48:01.8780335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.83,9.113,328.8,333,26,212
2025-01-06T23:48:01.9561108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.07,9.113,328.8,333,26,211
2025-01-06T23:48:02.0185736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,172.05,9.113,328.8,333,26,207
2025-01-06T23:48:02.0811311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,168.66,9.113,328.8,332.5,26,203
2025-01-06T23:48:02.1436117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,167.16,9.113,328.8,332.5,26,201
2025-01-06T23:48:02.2061532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,167.16,9.113,328.8,332.5,26,201
2025-01-06T23:48:02.2842520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,169.41,9.113,328.8,332.5,26,204
2025-01-06T23:48:02.3467404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,170.92,9.113,328.8,332.5,26,206
2025-01-06T23:48:02.4092387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,170.92,9.113,328.8,332.5,26,206
2025-01-06T23:48:02.4717721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,170.92,9.113,328.8,332.5,26,206
2025-01-06T23:48:02.5341993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170.8,9.023,328.1,332.5,26,206
2025-01-06T23:48:02.6122783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170.8,9.023,328.1,332.5,26,206
2025-01-06T23:48:02.6747791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170.8,9.023,328.1,332.5,26,206
2025-01-06T23:48:02.7373334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170.8,9.023,328.1,332.5,26,206
2025-01-06T23:48:02.7997658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.32,9.023,328.1,332.5,26,208
2025-01-06T23:48:02.8622285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.32,9.023,328.1,332.5,26,208
2025-01-06T23:48:02.9403631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.32,9.023,328.1,332.5,26,208
2025-01-06T23:48:03.0028371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,170.8,9.023,328.1,332.5,26,206
2025-01-06T23:48:03.0810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.88,9.023,328.1,332.6,26,206
2025-01-06T23:48:03.1278193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.88,9.023,328.1,332.6,26,206
2025-01-06T23:48:03.1902678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.88,9.023,328.1,332.6,26,206
2025-01-06T23:48:03.2684606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.88,9.023,328.1,332.6,26,206
2025-01-06T23:48:03.3309069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.63,9.023,328.1,332.6,26,207
2025-01-06T23:48:03.3933994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.39,9.023,328.1,332.6,26,208
2025-01-06T23:48:03.4559354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.15,9.023,328.1,332.6,26,209
2025-01-06T23:48:03.5184514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.53,9.143,327.9,332.6,26,211
2025-01-06T23:48:03.5965301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.29,9.143,327.9,332.6,26,212
2025-01-06T23:48:03.6588319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.29,9.143,327.9,332.6,26,212
2025-01-06T23:48:03.7214682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.05,9.143,327.9,332.6,26,213
2025-01-06T23:48:03.7839275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,176.05,9.143,327.9,332.6,26,213
2025-01-06T23:48:03.8464244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.29,9.143,327.9,332.6,26,212
2025-01-06T23:48:03.9089860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.53,9.143,327.9,332.6,26,211
2025-01-06T23:48:03.9869738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.53,9.143,327.9,332.6,26,211
2025-01-06T23:48:04.0807910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.76,9.143,327.9,332.9,26,211
2025-01-06T23:48:04.1118079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.52,9.143,327.9,332.9,26,212
2025-01-06T23:48:04.1744697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.52,9.143,327.9,332.9,26,212
2025-01-06T23:48:04.2369915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.52,9.143,327.9,332.9,26,212
2025-01-06T23:48:04.3151375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.52,9.143,327.9,332.9,26,212
2025-01-06T23:48:04.3775992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.52,9.143,327.9,332.9,26,212
2025-01-06T23:48:04.4401225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.52,9.143,327.9,332.9,26,212
2025-01-06T23:48:04.5025190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,175.52,9.143,327.9,332.9,26,212
2025-01-06T23:48:04.5650454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.56,9.311,328.6,332.9,26,212
2025-01-06T23:48:04.6431219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.56,9.311,328.6,332.9,26,212
2025-01-06T23:48:04.7056223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.56,9.311,328.6,332.9,26,212
2025-01-06T23:48:04.7681144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.56,9.311,328.6,332.9,26,212
2025-01-06T23:48:04.8306210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.56,9.311,328.6,332.9,26,212
2025-01-06T23:48:04.8931144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.56,9.311,328.6,332.9,26,212
2025-01-06T23:48:04.9711982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.8,9.311,328.6,332.9,26,211
2025-01-06T23:48:05.0336208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.8,9.311,328.6,332.9,26,211
2025-01-06T23:48:05.0961688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.12,9.311,328.6,333,26,210
2025-01-06T23:48:05.1586633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.12,9.311,328.6,333,26,210
2025-01-06T23:48:05.2211778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.12,9.311,328.6,333,26,210
2025-01-06T23:48:05.2992699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.88,9.311,328.6,333,26,211
2025-01-06T23:48:05.3618023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.88,9.311,328.6,333,26,211
2025-01-06T23:48:05.4241933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.88,9.311,328.6,333,26,211
2025-01-06T23:48:05.4867297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.88,9.311,328.6,333,26,211
2025-01-06T23:48:05.5492370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,173.37,9.311,328.6,333,26,209
2025-01-06T23:48:05.6273021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,172.62,9.311,328.6,333,26,208
2025-01-06T23:48:05.6897765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.76,9.33,329.2,333,26,208
2025-01-06T23:48:05.7523146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.51,9.33,329.2,333,26,209
2025-01-06T23:48:05.8148635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.51,9.33,329.2,333,26,209
2025-01-06T23:48:05.8773059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.51,9.33,329.2,333,26,209
2025-01-06T23:48:05.9553869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.76,9.33,329.2,333,26,208
2025-01-06T23:48:06.0179098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.76,9.33,329.2,333,26,208
2025-01-06T23:48:06.0803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,172.68,9.33,329.2,332.9,26,208
2025-01-06T23:48:06.1428134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.43,9.33,329.2,332.9,26,209
2025-01-06T23:48:06.2053329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.94,9.33,329.2,332.9,26,211
2025-01-06T23:48:06.2678322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.69,9.33,329.2,332.9,26,212
2025-01-06T23:48:06.3459552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.69,9.33,329.2,332.9,26,212
2025-01-06T23:48:06.4083096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.69,9.33,329.2,332.9,26,212
2025-01-06T23:48:06.4708757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.69,9.33,329.2,332.9,26,212
2025-01-06T23:48:06.5333470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.79,9.234,329.3,332.9,26,212
2025-01-06T23:48:06.5958635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.79,9.234,329.3,332.9,26,212
2025-01-06T23:48:06.6740089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.79,9.234,329.3,332.9,26,212
2025-01-06T23:48:06.7364804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.54,9.234,329.3,332.9,26,213
2025-01-06T23:48:06.7989404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.54,9.234,329.3,332.9,26,213
2025-01-06T23:48:06.8614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.81,9.234,329.3,332.9,27,213
2025-01-06T23:48:06.9239115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,176.05,9.234,329.3,332.9,27,212
2025-01-06T23:48:07.0020837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,174.52,9.234,329.3,332.9,27,210
2025-01-06T23:48:07.0801988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,173.68,9.234,329.3,332.8,27,209
2025-01-06T23:48:07.1269803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.92,9.234,329.3,332.8,27,208
2025-01-06T23:48:07.1894874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.92,9.234,329.3,332.8,27,208
2025-01-06T23:48:07.2520949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,171.41,9.234,329.3,332.8,27,206
2025-01-06T23:48:07.3300741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,171.41,9.234,329.3,332.8,27,206
2025-01-06T23:48:07.3926374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,171.41,9.234,329.3,332.8,27,206
2025-01-06T23:48:07.4574405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.92,9.234,329.3,332.8,27,208
2025-01-06T23:48:07.5198750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,172.92,9.234,329.3,332.8,27,208
2025-01-06T23:48:07.5823862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,172.97,9.089,329.1,332.8,27,208
2025-01-06T23:48:07.6448920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.73,9.089,329.1,332.8,27,209
2025-01-06T23:48:07.7230062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.26,9.089,329.1,332.8,27,211
2025-01-06T23:48:07.7875066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,176.03,9.089,329.1,332.8,27,212
2025-01-06T23:48:07.8501348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.8,9.089,329.1,332.8,27,213
2025-01-06T23:48:07.9125979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.53,9.089,329.1,332.8,26,213
2025-01-06T23:48:07.9750746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,175.01,9.089,329.1,332.8,26,211
2025-01-06T23:48:08.0375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.25,9.089,329.1,332.8,26,210
2025-01-06T23:48:08.1156472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.42,9.089,329.1,332.7,26,209
2025-01-06T23:48:08.1781659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.42,9.089,329.1,332.7,26,209
2025-01-06T23:48:08.2406738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.94,9.089,329.1,332.7,26,211
2025-01-06T23:48:08.3069244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.46,9.089,329.1,332.7,26,213
2025-01-06T23:48:08.3693580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.46,9.089,329.1,332.7,26,213
2025-01-06T23:48:08.4319878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.46,9.089,329.1,332.7,26,213
2025-01-06T23:48:08.5099462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.46,9.089,329.1,332.7,26,213
2025-01-06T23:48:08.5724813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.48,8.998,328.9,332.7,26,213
2025-01-06T23:48:08.6349735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.48,8.998,328.9,332.7,26,213
2025-01-06T23:48:08.6974217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.48,8.998,328.9,332.7,26,213
2025-01-06T23:48:08.7598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.48,8.998,328.9,332.7,26,213
2025-01-06T23:48:08.8380369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,176.48,8.998,328.9,332.7,26,213
2025-01-06T23:48:08.9005207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.74,8.998,328.9,332.7,27,213
2025-01-06T23:48:08.9639731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.74,8.998,328.9,332.7,27,213
2025-01-06T23:48:09.0254943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.74,8.998,328.9,332.7,27,213
2025-01-06T23:48:09.0879245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.74,8.998,328.9,332.7,27,213
2025-01-06T23:48:09.1504459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.74,8.998,328.9,332.7,27,213
2025-01-06T23:48:09.2285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.74,8.998,328.9,332.7,27,213
2025-01-06T23:48:09.2911355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.98,8.998,328.9,332.7,27,212
2025-01-06T23:48:09.3554452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.98,8.998,328.9,332.7,27,212
2025-01-06T23:48:09.4179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.98,8.998,328.9,332.7,27,212
2025-01-06T23:48:09.4804284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.98,8.998,328.9,332.7,27,212
2025-01-06T23:48:09.5585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.98,8.998,328.9,332.7,27,212
2025-01-06T23:48:09.6210297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.29,8.998,328.9,332.7,27,215
2025-01-06T23:48:09.6834633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.76,9.059,328.8,332.7,27,217
2025-01-06T23:48:09.7458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.54,9.059,328.8,332.7,27,218
2025-01-06T23:48:09.8084249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.54,9.059,328.8,332.7,27,218
2025-01-06T23:48:09.8865872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.7,9.059,328.8,332.7,26,216
2025-01-06T23:48:09.9490849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.93,9.059,328.8,332.7,26,215
2025-01-06T23:48:10.0115727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.93,9.059,328.8,332.7,26,215
2025-01-06T23:48:10.0740934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.93,9.059,328.8,332.7,26,215
2025-01-06T23:48:10.1365195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,180.23,9.059,328.8,332.7,26,218
2025-01-06T23:48:10.1990571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,180.23,9.059,328.8,332.7,26,218
2025-01-06T23:48:10.2771338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,180.23,9.059,328.8,332.7,26,218
2025-01-06T23:48:10.3395928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,178.7,9.059,328.8,332.7,26,216
2025-01-06T23:48:10.4021586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.93,9.059,328.8,332.7,26,215
2025-01-06T23:48:10.4708126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.93,9.059,328.8,332.7,26,215
2025-01-06T23:48:10.5271471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.13,9.199,328.9,332.7,26,218
2025-01-06T23:48:10.6051931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.9,9.199,328.9,332.7,26,219
2025-01-06T23:48:10.6676710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.13,9.199,328.9,332.7,26,218
2025-01-06T23:48:10.7301581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.6,9.199,328.9,332.7,26,216
2025-01-06T23:48:10.7926794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.32,9.199,328.9,332.7,26,213
2025-01-06T23:48:10.8552687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.29,9.199,328.9,332.7,25,212
2025-01-06T23:48:10.9332620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.29,9.199,328.9,332.7,25,212
2025-01-06T23:48:10.9957234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.29,9.199,328.9,332.7,25,212
2025-01-06T23:48:11.0738594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.69,9.199,328.9,332.9,25,215
2025-01-06T23:48:11.1207200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,179.96,9.199,328.9,332.9,25,218
2025-01-06T23:48:11.1831809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,179.96,9.199,328.9,332.9,25,218
2025-01-06T23:48:11.2613072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,180.71,9.199,328.9,332.9,25,219
2025-01-06T23:48:11.3237975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,179.96,9.199,328.9,332.9,25,218
2025-01-06T23:48:11.3862930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,178.45,9.199,328.9,332.9,25,216
2025-01-06T23:48:11.4487201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.69,9.199,328.9,332.9,25,215
2025-01-06T23:48:11.5112875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.94,9.199,328.9,332.9,25,214
2025-01-06T23:48:11.5892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.19,9.199,328.9,332.9,25,213
2025-01-06T23:48:11.6518631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,176.19,9.199,328.9,332.9,25,213
2025-01-06T23:48:11.7143268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.94,9.199,328.9,332.9,25,214
2025-01-06T23:48:11.7768346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.26,9.23,329.3,332.9,25,213
2025-01-06T23:48:11.8392878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.26,9.23,329.3,332.9,25,213
2025-01-06T23:48:11.9173941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.26,9.23,329.3,332.9,25,213
2025-01-06T23:48:11.9799005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,176.26,9.23,329.3,332.9,25,213
2025-01-06T23:48:12.0424907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.51,9.23,329.3,332.9,25,212
2025-01-06T23:48:12.1048558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.44,9.23,329.3,332.8,25,212
2025-01-06T23:48:12.1674425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.69,9.23,329.3,332.8,25,211
2025-01-06T23:48:12.2454827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.69,9.23,329.3,332.8,25,211
2025-01-06T23:48:12.3079845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.69,9.23,329.3,332.8,25,211
2025-01-06T23:48:12.3704438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,174.69,9.23,329.3,332.8,25,211
2025-01-06T23:48:12.4329519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.44,9.23,329.3,332.8,25,212
2025-01-06T23:48:12.4954540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.44,9.23,329.3,332.8,25,212
2025-01-06T23:48:12.5578368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.44,9.23,329.3,332.8,25,212
2025-01-06T23:48:12.6360606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,175.44,9.23,329.3,332.8,25,212
2025-01-06T23:48:12.6985058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.61,9.068,329.5,332.8,25,212
2025-01-06T23:48:12.7610109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.61,9.068,329.5,332.8,25,212
2025-01-06T23:48:12.8234958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.61,9.068,329.5,332.8,25,212
2025-01-06T23:48:12.8859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.88,9.068,329.5,332.8,26,212
2025-01-06T23:48:12.9641852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.88,9.068,329.5,332.8,26,212
2025-01-06T23:48:13.0265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.88,9.068,329.5,332.8,26,212
2025-01-06T23:48:13.0890799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.73,9.068,329.5,332.6,26,212
2025-01-06T23:48:13.1515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.73,9.068,329.5,332.6,26,212
2025-01-06T23:48:13.2140118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.73,9.068,329.5,332.6,26,212
2025-01-06T23:48:13.2921733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.73,9.068,329.5,332.6,26,212
2025-01-06T23:48:13.3546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.73,9.068,329.5,332.6,26,212
2025-01-06T23:48:13.4171211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.73,9.068,329.5,332.6,26,212
2025-01-06T23:48:13.4796507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,175.73,9.068,329.5,332.6,26,212
2025-01-06T23:48:13.5421122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.79,8.923,329.3,332.6,26,212
2025-01-06T23:48:13.6202478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.79,8.923,329.3,332.6,26,212
2025-01-06T23:48:13.6827134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.56,8.923,329.3,332.6,26,213
2025-01-06T23:48:13.7451473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.79,8.923,329.3,332.6,26,212
2025-01-06T23:48:13.8076502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.79,8.923,329.3,332.6,26,212
2025-01-06T23:48:13.8701477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.05,8.923,329.3,332.6,27,212
2025-01-06T23:48:13.9482464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.05,8.923,329.3,332.6,27,212
2025-01-06T23:48:14.0107346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,176.05,8.923,329.3,332.6,27,212
2025-01-06T23:48:14.0733043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.74,8.923,329.3,332.5,27,213
2025-01-06T23:48:14.1356931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.74,8.923,329.3,332.5,27,213
2025-01-06T23:48:14.1982088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.74,8.923,329.3,332.5,27,213
2025-01-06T23:48:14.2763184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.97,8.923,329.3,332.5,27,212
2025-01-06T23:48:14.3387909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.97,8.923,329.3,332.5,27,212
2025-01-06T23:48:14.4012931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.97,8.923,329.3,332.5,27,212
2025-01-06T23:48:14.4637837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.97,8.923,329.3,332.5,27,212
2025-01-06T23:48:14.5262526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.97,8.923,329.3,332.5,27,212
2025-01-06T23:48:14.6044160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.97,8.923,329.3,332.5,27,212
2025-01-06T23:48:14.6668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,9.002,328.8,332.5,27,212
2025-01-06T23:48:14.7294186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,9.002,328.8,332.5,27,212
2025-01-06T23:48:14.7918250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.8,9.002,328.8,332.5,27,212
2025-01-06T23:48:14.8543292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.56,9.002,328.8,332.5,27,213
2025-01-06T23:48:14.9168359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.56,9.002,328.8,332.5,27,213
2025-01-06T23:48:14.9949069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.56,9.002,328.8,332.5,27,213
2025-01-06T23:48:15.0573717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.56,9.002,328.8,332.5,27,213
2025-01-06T23:48:15.1199215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.03,9.002,328.8,332.4,27,215
2025-01-06T23:48:15.1823977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.03,9.002,328.8,332.4,27,215
2025-01-06T23:48:15.2448736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.03,9.002,328.8,332.4,27,215
2025-01-06T23:48:15.3230584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.03,9.002,328.8,332.4,27,215
2025-01-06T23:48:15.3855041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.03,9.002,328.8,332.4,27,215
2025-01-06T23:48:15.4479692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.03,9.002,328.8,332.4,27,215
2025-01-06T23:48:15.5104631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.26,9.002,328.8,332.4,27,214
2025-01-06T23:48:15.5729394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.27,9.164,328.4,332.4,27,213
2025-01-06T23:48:15.6510838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.27,9.164,328.4,332.4,27,213
2025-01-06T23:48:15.7134640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.27,9.164,328.4,332.4,27,213
2025-01-06T23:48:15.7760633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.27,9.164,328.4,332.4,27,213
2025-01-06T23:48:15.8384927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.04,9.164,328.4,332.4,27,214
2025-01-06T23:48:15.9009921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,177.04,9.164,328.4,332.4,27,214
2025-01-06T23:48:15.9791134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.81,9.164,328.4,332.4,27,215
2025-01-06T23:48:16.0416206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.27,9.164,328.4,332.4,27,213
2025-01-06T23:48:16.1040625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.5,9.164,328.4,332.7,27,213
2025-01-06T23:48:16.1665533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.5,9.164,328.4,332.7,27,213
2025-01-06T23:48:16.2290586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.73,9.164,328.4,332.7,27,212
2025-01-06T23:48:16.3071558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.5,9.164,328.4,332.7,27,213
2025-01-06T23:48:16.3695704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.5,9.164,328.4,332.7,27,213
2025-01-06T23:48:16.4321552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.5,9.164,328.4,332.7,27,213
2025-01-06T23:48:16.4946292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.5,9.164,328.4,332.7,27,213
2025-01-06T23:48:16.5571124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.5,9.164,328.4,332.7,27,213
2025-01-06T23:48:16.6218672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,176.48,9.194,328.4,332.7,27,213
2025-01-06T23:48:16.6999503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.71,9.194,328.4,332.7,27,212
2025-01-06T23:48:16.7624864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.71,9.194,328.4,332.7,27,212
2025-01-06T23:48:16.8248997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.71,9.194,328.4,332.7,27,212
2025-01-06T23:48:16.8874923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.71,9.194,328.4,332.7,27,212
2025-01-06T23:48:16.9499220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.71,9.194,328.4,332.7,27,212
2025-01-06T23:48:17.0280769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.71,9.194,328.4,332.7,27,212
2025-01-06T23:48:17.0904690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.1529846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.2154337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.2779400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.3561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.4185850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.4810207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.5434737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.6060047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.6685254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,176.63,9.194,328.4,332.9,27,213
2025-01-06T23:48:17.7466728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.71,9.146,328.6,332.9,27,213
2025-01-06T23:48:17.8091218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.71,9.146,328.6,332.9,27,213
2025-01-06T23:48:17.8715778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.95,9.146,328.6,332.9,27,212
2025-01-06T23:48:17.9340983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.95,9.146,328.6,332.9,27,212
2025-01-06T23:48:17.9965167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.95,9.146,328.6,332.9,27,212
2025-01-06T23:48:18.0746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,175.03,9.146,328.6,332.7,27,211
2025-01-06T23:48:18.1371833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.79,9.146,328.6,332.7,27,212
2025-01-06T23:48:18.1996405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.79,9.146,328.6,332.7,27,212
2025-01-06T23:48:18.2620914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.79,9.146,328.6,332.7,27,212
2025-01-06T23:48:18.3246274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.79,9.146,328.6,332.7,27,212
2025-01-06T23:48:18.4027538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.79,9.146,328.6,332.7,27,212
2025-01-06T23:48:18.4652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.79,9.146,328.6,332.7,27,212
2025-01-06T23:48:18.5276535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,175.79,9.146,328.6,332.7,27,212
2025-01-06T23:48:18.5902331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.87,9.102,328.8,332.7,27,212
2025-01-06T23:48:18.6527080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.87,9.102,328.8,332.7,27,212
2025-01-06T23:48:18.7308344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.87,9.102,328.8,332.7,27,212
2025-01-06T23:48:18.7931789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.11,9.102,328.8,332.7,27,211
2025-01-06T23:48:18.8557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.11,9.102,328.8,332.7,27,211
2025-01-06T23:48:18.9182559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,175.11,9.102,328.8,332.7,27,211
2025-01-06T23:48:18.9806620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.87,9.102,328.8,332.7,27,212
2025-01-06T23:48:19.0745868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.95,9.102,328.8,332.5,27,211
2025-01-06T23:48:19.1212856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.72,9.102,328.8,332.5,27,212
2025-01-06T23:48:19.1837541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.95,9.102,328.8,332.5,27,211
2025-01-06T23:48:19.2463419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.95,9.102,328.8,332.5,27,211
2025-01-06T23:48:19.3087775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.95,9.102,328.8,332.5,27,211
2025-01-06T23:48:19.3869070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.95,9.102,328.8,332.5,27,211
2025-01-06T23:48:19.4494463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,175.72,9.102,328.8,332.5,27,212
2025-01-06T23:48:19.5160006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.49,9.102,328.8,332.5,27,213
2025-01-06T23:48:19.5784607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.49,9.102,328.8,332.5,27,213
2025-01-06T23:48:19.6410330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.49,9.102,328.8,332.5,27,213
2025-01-06T23:48:19.7034933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.26,9.102,328.8,332.5,27,214
2025-01-06T23:48:19.7659792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.49,9.102,328.8,332.5,27,213
2025-01-06T23:48:19.8440791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.16,9.112,328.4,332.5,27,214
2025-01-06T23:48:19.9065693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.39,9.112,328.4,332.5,27,213
2025-01-06T23:48:19.9690574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.39,9.112,328.4,332.5,27,213
2025-01-06T23:48:20.0315140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.39,9.112,328.4,332.5,27,213
2025-01-06T23:48:20.0939842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.85,9.112,328.4,333.1,27,213
2025-01-06T23:48:20.1721597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.62,9.112,328.4,333.1,27,214
2025-01-06T23:48:20.2346534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.39,9.112,328.4,333.1,27,215
2025-01-06T23:48:20.2970676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.39,9.112,328.4,333.1,27,215
2025-01-06T23:48:20.3596165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.16,9.112,328.4,333.1,27,216
2025-01-06T23:48:20.4221155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.16,9.112,328.4,333.1,27,216
2025-01-06T23:48:20.5002049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.16,9.112,328.4,333.1,27,216
2025-01-06T23:48:20.5626629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.16,9.112,328.4,333.1,27,216
2025-01-06T23:48:20.6251492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.16,9.112,328.4,333.1,27,216
2025-01-06T23:48:20.6876729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.16,9.112,328.4,333.1,27,216
2025-01-06T23:48:20.7500264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.93,9.247,327.9,333.1,27,216
2025-01-06T23:48:20.8282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.93,9.247,327.9,333.1,27,216
2025-01-06T23:48:20.8907288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.63,9.247,327.9,333.1,26,216
2025-01-06T23:48:20.9532165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.63,9.247,327.9,333.1,26,216
2025-01-06T23:48:21.0157133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.63,9.247,327.9,333.1,26,216
2025-01-06T23:48:21.0782386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.78,9.247,327.9,333.3,26,216
2025-01-06T23:48:21.1563056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.78,9.247,327.9,333.3,26,216
2025-01-06T23:48:21.2187886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.78,9.247,327.9,333.3,26,216
2025-01-06T23:48:21.2812994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.78,9.247,327.9,333.3,26,216
2025-01-06T23:48:21.3437760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,179.55,9.247,327.9,333.3,26,217
2025-01-06T23:48:21.4062402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,180.31,9.247,327.9,333.3,26,218
2025-01-06T23:48:21.4687120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,180.31,9.247,327.9,333.3,26,218
2025-01-06T23:48:21.5468489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,180.31,9.247,327.9,333.3,26,218
2025-01-06T23:48:21.6131442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,180.28,9.357,328.2,333.3,26,218
2025-01-06T23:48:21.6755756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,180.28,9.357,328.2,333.3,26,218
2025-01-06T23:48:21.7381177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,180.28,9.357,328.2,333.3,26,218
2025-01-06T23:48:21.8006237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,179.52,9.357,328.2,333.3,26,217
2025-01-06T23:48:21.8631526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:21.9412212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:22.0064063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:22.0689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:22.1314051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:22.1938739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:22.2562561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:22.3344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.76,9.357,328.2,333.3,26,216
2025-01-06T23:48:22.3969125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,178,9.357,328.2,333.3,26,215
2025-01-06T23:48:22.4594260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.48,9.357,328.2,333.3,26,213
2025-01-06T23:48:22.5218327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.73,9.357,328.2,333.3,26,212
2025-01-06T23:48:22.5843801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.73,9.357,328.2,333.3,26,212
2025-01-06T23:48:22.6624883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,176.48,9.357,328.2,333.3,26,213
2025-01-06T23:48:22.7250005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,178.26,9.248,328.9,333.3,26,215
2025-01-06T23:48:22.7874935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,178.26,9.248,328.9,333.3,26,215
2025-01-06T23:48:22.8499508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.7,9.248,328.9,333.3,25,216
2025-01-06T23:48:22.9124288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,177.95,9.248,328.9,333.3,25,215
2025-01-06T23:48:22.9905510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,176.45,9.248,328.9,333.3,25,213
2025-01-06T23:48:23.0686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.22,9.248,328.9,333,25,213
2025-01-06T23:48:23.1153893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.47,9.248,328.9,333,25,212
2025-01-06T23:48:23.1780084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.47,9.248,328.9,333,25,212
2025-01-06T23:48:23.2405770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.47,9.248,328.9,333,25,212
2025-01-06T23:48:23.3186264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.47,9.248,328.9,333,25,212
2025-01-06T23:48:23.3810672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.47,9.248,328.9,333,25,212
2025-01-06T23:48:23.4435676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.47,9.248,328.9,333,25,212
2025-01-06T23:48:23.5061220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.47,9.248,328.9,333,25,212
2025-01-06T23:48:23.5685723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.72,9.064,329.3,333,25,212
2025-01-06T23:48:23.6310470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.72,9.064,329.3,333,25,212
2025-01-06T23:48:23.7091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.72,9.064,329.3,333,25,212
2025-01-06T23:48:23.7716337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.72,9.064,329.3,333,25,212
2025-01-06T23:48:23.8341436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.97,9.064,329.3,333,25,211
2025-01-06T23:48:23.8966346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.99,9.064,329.3,333,26,212
2025-01-06T23:48:23.9590971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.99,9.064,329.3,333,26,212
2025-01-06T23:48:24.0372213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.75,9.064,329.3,333,26,213
2025-01-06T23:48:24.0998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,177.51,9.064,329.3,333,26,214
2025-01-06T23:48:24.1620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.28,9.064,329.3,333,26,215
2025-01-06T23:48:24.2295748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.28,9.064,329.3,333,26,215
2025-01-06T23:48:24.2920955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.28,9.064,329.3,333,26,215
2025-01-06T23:48:24.3545414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.28,9.064,329.3,333,26,215
2025-01-06T23:48:24.4170674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.28,9.064,329.3,333,26,215
2025-01-06T23:48:24.4952779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.28,9.064,329.3,333,26,215
2025-01-06T23:48:24.5576720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.28,9.064,329.3,333,26,215
2025-01-06T23:48:24.6201121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.64,9.058,328.8,333,26,213
2025-01-06T23:48:24.6826318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.64,9.058,328.8,333,26,213
2025-01-06T23:48:24.7450940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.64,9.058,328.8,333,26,213
2025-01-06T23:48:24.8231979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.64,9.058,328.8,333,26,213
2025-01-06T23:48:24.8856874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,177.86,9.058,328.8,333,25,215
2025-01-06T23:48:24.9482384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.62,9.058,328.8,333,25,216
2025-01-06T23:48:25.0106893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,180.14,9.058,328.8,333,25,218
2025-01-06T23:48:25.0731793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.99,9.058,328.8,332.8,25,218
2025-01-06T23:48:25.1512821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.99,9.058,328.8,332.8,25,218
2025-01-06T23:48:25.2137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,179.99,9.058,328.8,332.8,25,218
2025-01-06T23:48:25.2762794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,179.23,9.058,328.8,332.8,25,217
2025-01-06T23:48:25.3387824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.47,9.058,328.8,332.8,25,216
2025-01-06T23:48:25.4012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.47,9.058,328.8,332.8,25,216
2025-01-06T23:48:25.4793526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,178.47,9.058,328.8,332.8,25,216
2025-01-06T23:48:25.5417617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,178.18,9.194,328.1,332.8,25,216
2025-01-06T23:48:25.6042096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.69,9.194,328.1,332.8,25,218
2025-01-06T23:48:25.6667851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.69,9.194,328.1,332.8,25,218
2025-01-06T23:48:25.7292917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.69,9.194,328.1,332.8,25,218
2025-01-06T23:48:25.8074171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,179.69,9.194,328.1,332.8,25,218
2025-01-06T23:48:25.8698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.97,9.194,328.1,332.8,23,218
2025-01-06T23:48:25.9324185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.97,9.194,328.1,332.8,23,218
2025-01-06T23:48:25.9948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,178.97,9.194,328.1,332.8,23,218
2025-01-06T23:48:26.0729601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.89,9.194,328.1,332.7,23,218
2025-01-06T23:48:26.1219921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.89,9.194,328.1,332.7,23,218
2025-01-06T23:48:26.2001544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.89,9.194,328.1,332.7,23,218
2025-01-06T23:48:26.2626651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,177.41,9.194,328.1,332.7,23,216
2025-01-06T23:48:26.3251126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,177.41,9.194,328.1,332.7,23,216
2025-01-06T23:48:26.3876469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.68,9.194,328.1,332.7,23,215
2025-01-06T23:48:26.4502129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.68,9.194,328.1,332.7,23,215
2025-01-06T23:48:26.5282273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,177.41,9.194,328.1,332.7,23,216
2025-01-06T23:48:26.5906034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,178.15,9.194,328.1,332.7,23,217
2025-01-06T23:48:26.6531436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,178.89,9.194,328.1,332.7,23,218
2025-01-06T23:48:26.7156280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,178.85,9.267,328.2,332.7,23,218
2025-01-06T23:48:26.7781739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,178.85,9.267,328.2,332.7,23,218
2025-01-06T23:48:26.8562222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.22,9.267,328.2,332.7,24,218
2025-01-06T23:48:26.9187429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,179.22,9.267,328.2,332.7,24,218
2025-01-06T23:48:26.9812307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,177.73,9.267,328.2,332.7,24,216
2025-01-06T23:48:27.0657298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.95,9.267,328.2,333,24,216
2025-01-06T23:48:27.1125810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.95,9.267,328.2,333,24,216
2025-01-06T23:48:27.1750899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.95,9.267,328.2,333,24,216
2025-01-06T23:48:27.2375831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,177.95,9.267,328.2,333,24,216
2025-01-06T23:48:27.3001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.21,9.267,328.2,333,24,215
2025-01-06T23:48:27.3782003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,175.72,9.267,328.2,333,24,213
2025-01-06T23:48:27.4406926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.98,9.267,328.2,333,24,212
2025-01-06T23:48:27.5031341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,175.72,9.267,328.2,333,24,213
2025-01-06T23:48:27.5656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,177.48,9.158,328.9,333,24,215
2025-01-06T23:48:27.6281530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.23,9.158,328.9,333,24,216
2025-01-06T23:48:27.7061977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.23,9.158,328.9,333,24,216
2025-01-06T23:48:27.7687012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,178.23,9.158,328.9,333,24,216
2025-01-06T23:48:27.8312902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.99,9.158,328.9,333,24,213
2025-01-06T23:48:27.8937388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.54,9.158,328.9,333,25,212
2025-01-06T23:48:27.9561812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.79,9.158,328.9,333,25,211
2025-01-06T23:48:28.0342640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.79,9.158,328.9,333,25,211
2025-01-06T23:48:28.0967710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.62,9.158,328.9,333.1,25,212
2025-01-06T23:48:28.1592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.62,9.158,328.9,333.1,25,212
2025-01-06T23:48:28.2217942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.62,9.158,328.9,333.1,25,212
2025-01-06T23:48:28.2872957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.62,9.158,328.9,333.1,25,212
2025-01-06T23:48:28.3497334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.62,9.158,328.9,333.1,25,212
2025-01-06T23:48:28.4278254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.87,9.158,328.9,333.1,25,211
2025-01-06T23:48:28.4903040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.87,9.158,328.9,333.1,25,211
2025-01-06T23:48:28.5527888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.67,8.922,329.4,333.1,25,209
2025-01-06T23:48:28.6152385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.91,8.922,329.4,333.1,25,208
2025-01-06T23:48:28.6778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,171.41,8.922,329.4,333.1,25,206
2025-01-06T23:48:28.7559203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,171.41,8.922,329.4,333.1,25,206
2025-01-06T23:48:28.8183681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,171.41,8.922,329.4,333.1,25,206
2025-01-06T23:48:28.8808405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,171.41,8.922,329.4,333.1,25,206
2025-01-06T23:48:28.9433558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.91,8.922,329.4,333.1,25,208
2025-01-06T23:48:29.0058452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,173.67,8.922,329.4,333.1,25,209
2025-01-06T23:48:29.0839899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,173.29,8.922,329.4,332.6,25,209
2025-01-06T23:48:29.1464440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.8,8.922,329.4,332.6,25,211
2025-01-06T23:48:29.2089376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.8,8.922,329.4,332.6,25,211
2025-01-06T23:48:29.2714514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.8,8.922,329.4,332.6,25,211
2025-01-06T23:48:29.3339057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,174.8,8.922,329.4,332.6,25,211
2025-01-06T23:48:29.4119905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.55,8.922,329.4,332.6,25,212
2025-01-06T23:48:29.4745136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.55,8.922,329.4,332.6,25,212
2025-01-06T23:48:29.5368660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.66,8.778,329.4,332.6,25,212
2025-01-06T23:48:29.5995465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.66,8.778,329.4,332.6,25,212
2025-01-06T23:48:29.6619610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.9,8.778,329.4,332.6,25,211
2025-01-06T23:48:29.7244757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.9,8.778,329.4,332.6,25,211
2025-01-06T23:48:29.8025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.39,8.778,329.4,332.6,25,209
2025-01-06T23:48:29.8667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.39,8.778,329.4,332.6,25,209
2025-01-06T23:48:29.9275081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.39,8.778,329.4,332.6,25,209
2025-01-06T23:48:29.9900722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.15,8.778,329.4,332.6,25,210
2025-01-06T23:48:30.0681759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.83,8.778,329.4,332.5,25,211
2025-01-06T23:48:30.1305390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.83,8.778,329.4,332.5,25,211
2025-01-06T23:48:30.1930348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.59,8.778,329.4,332.5,25,212
2025-01-06T23:48:30.2556090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.59,8.778,329.4,332.5,25,212
2025-01-06T23:48:30.3180923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.35,8.778,329.4,332.5,25,213
2025-01-06T23:48:30.3805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.35,8.778,329.4,332.5,25,213
2025-01-06T23:48:30.4587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.35,8.778,329.4,332.5,25,213
2025-01-06T23:48:30.5211620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.35,8.778,329.4,332.5,25,213
2025-01-06T23:48:30.5836473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.35,8.778,329.4,332.5,25,213
2025-01-06T23:48:30.6461867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,177.87,8.778,329.4,332.5,25,215
2025-01-06T23:48:30.7086517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,178.41,8.918,329,332.5,25,216
2025-01-06T23:48:30.7867117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,179.93,8.918,329,332.5,25,218
2025-01-06T23:48:30.8491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.25,8.918,329,332.5,26,218
2025-01-06T23:48:30.9117046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,181.02,8.918,329,332.5,26,219
2025-01-06T23:48:30.9741457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,181.02,8.918,329,332.5,26,219
2025-01-06T23:48:31.0366185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,180.25,8.918,329,332.5,26,218
2025-01-06T23:48:31.1147463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,180.48,8.918,329,332.8,26,218
2025-01-06T23:48:31.1772530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,180.48,8.918,329,332.8,26,218
2025-01-06T23:48:31.2397731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.71,8.918,329,332.8,26,217
2025-01-06T23:48:31.3022477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.71,8.918,329,332.8,26,217
2025-01-06T23:48:31.3648139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.71,8.918,329,332.8,26,217
2025-01-06T23:48:31.4428650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.71,8.918,329,332.8,26,217
2025-01-06T23:48:31.5053304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,179.71,8.918,329,332.8,26,217
2025-01-06T23:48:31.5679451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:31.6303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:31.6928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:31.7553365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:31.8334394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:31.8958550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:31.9583908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:32.0209904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.63,9.145,328.5,332.8,26,216
2025-01-06T23:48:32.0834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,178.71,9.145,328.5,332.9,26,216
2025-01-06T23:48:32.1614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.94,9.145,328.5,332.9,26,215
2025-01-06T23:48:32.2239366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.42,9.145,328.5,332.9,26,213
2025-01-06T23:48:32.2863890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.66,9.145,328.5,332.9,26,212
2025-01-06T23:48:32.3488705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.9,9.145,328.5,332.9,26,211
2025-01-06T23:48:32.4113887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.14,9.145,328.5,332.9,26,210
2025-01-06T23:48:32.4895054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.14,9.145,328.5,332.9,26,210
2025-01-06T23:48:32.5519502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,174.15,9.166,328.6,332.9,26,210
2025-01-06T23:48:32.6144509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,174.15,9.166,328.6,332.9,26,210
2025-01-06T23:48:32.6770631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.4,9.166,328.6,332.9,26,209
2025-01-06T23:48:32.7394697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.4,9.166,328.6,332.9,26,209
2025-01-06T23:48:32.8176117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,173.4,9.166,328.6,332.9,26,209
2025-01-06T23:48:32.8800682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,173.64,9.166,328.6,332.9,27,209
2025-01-06T23:48:32.9424694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.17,9.166,328.6,332.9,27,211
2025-01-06T23:48:33.0050044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,175.17,9.166,328.6,332.9,27,211
2025-01-06T23:48:33.0674765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.94,9.166,328.6,332.6,27,211
2025-01-06T23:48:33.1456357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.17,9.166,328.6,332.6,27,210
2025-01-06T23:48:33.2081931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,173.41,9.166,328.6,332.6,27,209
2025-01-06T23:48:33.2706076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,172.65,9.166,328.6,332.6,27,208
2025-01-06T23:48:33.3331463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,172.65,9.166,328.6,332.6,27,208
2025-01-06T23:48:33.3955261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,172.65,9.166,328.6,332.6,27,208
2025-01-06T23:48:33.4736876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,172.65,9.166,328.6,332.6,27,208
2025-01-06T23:48:33.5361684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,172.85,9.007,329,332.6,27,208
2025-01-06T23:48:33.5987028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,172.85,9.007,329,332.6,27,208
2025-01-06T23:48:33.6610427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,172.85,9.007,329,332.6,27,208
2025-01-06T23:48:33.7235316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.61,9.007,329,332.6,27,209
2025-01-06T23:48:33.8017612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.38,9.007,329,332.6,27,210
2025-01-06T23:48:33.8642436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.15,9.007,329,332.6,27,211
2025-01-06T23:48:33.9267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.15,9.007,329,332.6,27,211
2025-01-06T23:48:33.9891965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.15,9.007,329,332.6,27,211
2025-01-06T23:48:34.0673776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.15,9.007,329,332.6,27,211
2025-01-06T23:48:34.1297964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.15,9.007,329,332.6,27,211
2025-01-06T23:48:34.1923011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.38,9.007,329,332.6,27,210
2025-01-06T23:48:34.2548239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.61,9.007,329,332.6,27,209
2025-01-06T23:48:34.3172611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.61,9.007,329,332.6,27,209
2025-01-06T23:48:34.3797585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.61,9.007,329,332.6,27,209
2025-01-06T23:48:34.4421394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.61,9.007,329,332.6,27,209
2025-01-06T23:48:34.5203098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.61,9.007,329,332.6,27,209
2025-01-06T23:48:34.5829131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.38,9.007,329,332.6,27,210
2025-01-06T23:48:34.6453443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.15,9.007,329,332.6,27,211
2025-01-06T23:48:34.7078322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:34.7703055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:34.8484079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:34.9109502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:34.9734110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:35.0358779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:35.0983546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:35.1765245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:35.2389548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.11,8.96,328.7,332.6,27,211
2025-01-06T23:48:35.3014432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.88,8.96,328.7,332.6,27,212
2025-01-06T23:48:35.3657345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,175.88,8.96,328.7,332.6,27,212
2025-01-06T23:48:35.4264142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.65,8.96,328.7,332.6,27,213
2025-01-06T23:48:35.5045035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.65,8.96,328.7,332.6,27,213
2025-01-06T23:48:35.5670024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.38,9.099,328,332.6,27,213
2025-01-06T23:48:35.6295041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.38,9.099,328,332.6,27,213
2025-01-06T23:48:35.6920064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.38,9.099,328,332.6,27,213
2025-01-06T23:48:35.7545100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.38,9.099,328,332.6,27,213
2025-01-06T23:48:35.8326493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.38,9.099,328,332.6,27,213
2025-01-06T23:48:35.8950988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.11,9.099,328,332.6,26,213
2025-01-06T23:48:35.9575341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.11,9.099,328,332.6,26,213
2025-01-06T23:48:36.0200882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.11,9.099,328,332.6,26,213
2025-01-06T23:48:36.0825684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.96,9.099,328,332.4,26,213
2025-01-06T23:48:36.1606238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.96,9.099,328,332.4,26,213
2025-01-06T23:48:36.2231635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.72,9.099,328,332.4,26,214
2025-01-06T23:48:36.2856575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.72,9.099,328,332.4,26,214
2025-01-06T23:48:36.3481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.72,9.099,328,332.4,26,214
2025-01-06T23:48:36.4105874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,177.48,9.099,328,332.4,26,215
2025-01-06T23:48:36.4730925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.72,9.099,328,332.4,26,214
2025-01-06T23:48:36.5511452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.52,9.196,327.5,332.4,26,214
2025-01-06T23:48:36.6136670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,177.28,9.196,327.5,332.4,26,215
2025-01-06T23:48:36.6760858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.81,9.196,327.5,332.4,26,217
2025-01-06T23:48:36.7386145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.81,9.196,327.5,332.4,26,217
2025-01-06T23:48:36.8011480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.04,9.196,327.5,332.4,26,216
2025-01-06T23:48:36.8792411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.97,9.196,327.5,332.4,25,215
2025-01-06T23:48:36.9417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.97,9.196,327.5,332.4,25,215
2025-01-06T23:48:37.0042081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.22,9.196,327.5,332.4,25,214
2025-01-06T23:48:37.0667046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.77,9.196,327.5,332.8,25,213
2025-01-06T23:48:37.1292177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.77,9.196,327.5,332.8,25,213
2025-01-06T23:48:37.2073256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.77,9.196,327.5,332.8,25,213
2025-01-06T23:48:37.2698127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.77,9.196,327.5,332.8,25,213
2025-01-06T23:48:37.3322636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.77,9.196,327.5,332.8,25,213
2025-01-06T23:48:37.3947775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.77,9.196,327.5,332.8,25,213
2025-01-06T23:48:37.4572176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.27,9.196,327.5,332.8,25,215
2025-01-06T23:48:37.5353533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,178.03,9.196,327.5,332.8,25,216
2025-01-06T23:48:37.5978025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.03,9.172,327.4,332.8,25,216
2025-01-06T23:48:37.6603309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.03,9.172,327.4,332.8,25,216
2025-01-06T23:48:37.7228205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.03,9.172,327.4,332.8,25,216
2025-01-06T23:48:37.7853286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,178.03,9.172,327.4,332.8,25,216
2025-01-06T23:48:37.8634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.82,9.172,327.4,332.8,26,214
2025-01-06T23:48:37.9258913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.54,9.172,327.4,332.8,26,211
2025-01-06T23:48:37.9883922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.54,9.172,327.4,332.8,26,211
2025-01-06T23:48:38.0665235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.48,9.172,327.4,333.4,26,209
2025-01-06T23:48:38.1132378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.48,9.172,327.4,333.4,26,209
2025-01-06T23:48:38.1914664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175,9.172,327.4,333.4,26,211
2025-01-06T23:48:38.2539370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.76,9.172,327.4,333.4,26,212
2025-01-06T23:48:38.3196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.76,9.172,327.4,333.4,26,212
2025-01-06T23:48:38.3789015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.76,9.172,327.4,333.4,26,212
2025-01-06T23:48:38.4414054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.76,9.172,327.4,333.4,26,212
2025-01-06T23:48:38.5039197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.19,9.08,327.9,333.4,26,211
2025-01-06T23:48:38.5819798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.19,9.08,327.9,333.4,26,211
2025-01-06T23:48:38.6445036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.19,9.08,327.9,333.4,26,211
2025-01-06T23:48:38.7070190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.95,9.08,327.9,333.4,26,212
2025-01-06T23:48:38.7695019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.95,9.08,327.9,333.4,26,212
2025-01-06T23:48:38.8319492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.95,9.08,327.9,333.4,26,212
2025-01-06T23:48:38.9101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.19,9.08,327.9,333.4,26,211
2025-01-06T23:48:38.9724314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.19,9.08,327.9,333.4,26,211
2025-01-06T23:48:39.0663100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.26,9.08,327.9,333.5,26,211
2025-01-06T23:48:39.0976183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.02,9.08,327.9,333.5,26,212
2025-01-06T23:48:39.1600475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.02,9.08,327.9,333.5,26,212
2025-01-06T23:48:39.2381852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.26,9.08,327.9,333.5,26,211
2025-01-06T23:48:39.3005842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.5,9.08,327.9,333.5,26,210
2025-01-06T23:48:39.3631169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.74,9.08,327.9,333.5,26,209
2025-01-06T23:48:39.4256069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.74,9.08,327.9,333.5,26,209
2025-01-06T23:48:39.4880558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.98,9.024,328.7,333.5,26,209
2025-01-06T23:48:39.5661170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.98,9.024,328.7,333.5,26,209
2025-01-06T23:48:39.6286480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.98,9.024,328.7,333.5,26,209
2025-01-06T23:48:39.6911850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.98,9.024,328.7,333.5,26,209
2025-01-06T23:48:39.7536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.74,9.024,328.7,333.5,26,210
2025-01-06T23:48:39.8162399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.5,9.024,328.7,333.5,26,211
2025-01-06T23:48:39.8942764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.5,9.024,328.7,333.5,26,211
2025-01-06T23:48:39.9567592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.5,9.024,328.7,333.5,26,211
2025-01-06T23:48:40.0191986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,175.5,9.024,328.7,333.5,26,211
2025-01-06T23:48:40.0816640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.42,9.024,328.7,333.4,26,211
2025-01-06T23:48:40.1441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.18,9.024,328.7,333.4,26,212
2025-01-06T23:48:40.2222766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,177.71,9.024,328.7,333.4,26,214
2025-01-06T23:48:40.2847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,178.48,9.024,328.7,333.4,26,215
2025-01-06T23:48:40.3472762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,178.48,9.024,328.7,333.4,26,215
2025-01-06T23:48:40.4097555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,178.48,9.024,328.7,333.4,26,215
2025-01-06T23:48:40.4722720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,178.48,9.024,328.7,333.4,26,215
2025-01-06T23:48:40.5503388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.75,9.058,329,333.4,26,214
2025-01-06T23:48:40.6128198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.23,9.058,329,333.4,26,212
2025-01-06T23:48:40.6752943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.23,9.058,329,333.4,26,212
2025-01-06T23:48:40.7378583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.23,9.058,329,333.4,26,212
2025-01-06T23:48:40.8003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.99,9.058,329,333.4,26,213
2025-01-06T23:48:40.8627520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.03,9.058,329,333.4,27,214
2025-01-06T23:48:40.9408450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,178.8,9.058,329,333.4,27,215
2025-01-06T23:48:41.0034626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.03,9.058,329,333.4,27,214
2025-01-06T23:48:41.0659433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.34,9.058,329,333.5,27,213
2025-01-06T23:48:41.1283760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.34,9.058,329,333.5,27,213
2025-01-06T23:48:41.1908489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.34,9.058,329,333.5,27,213
2025-01-06T23:48:41.2689746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.11,9.058,329,333.5,27,214
2025-01-06T23:48:41.3314767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.11,9.058,329,333.5,27,214
2025-01-06T23:48:41.3939525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.34,9.058,329,333.5,27,213
2025-01-06T23:48:41.4564179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.57,9.058,329,333.5,27,212
2025-01-06T23:48:41.5189312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.57,9.058,329,333.5,27,212
2025-01-06T23:48:41.5970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.34,9.058,329,333.5,27,213
2025-01-06T23:48:41.6595255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.88,9.058,329,333.5,27,215
2025-01-06T23:48:41.7220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.76,9.145,328.8,333.5,27,215
2025-01-06T23:48:41.7846435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.76,9.145,328.8,333.5,27,215
2025-01-06T23:48:41.8469981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,177.99,9.145,328.8,333.5,27,214
2025-01-06T23:48:41.9250407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.76,9.145,328.8,333.5,27,215
2025-01-06T23:48:41.9874658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,178.76,9.145,328.8,333.5,27,215
2025-01-06T23:48:42.0657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,179.53,9.145,328.8,333.5,27,216
2025-01-06T23:48:42.1125266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,180.31,9.145,328.8,333.5,27,217
2025-01-06T23:48:42.1750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,180.31,9.145,328.8,333.5,27,217
2025-01-06T23:48:42.2531234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,180.31,9.145,328.8,333.5,27,217
2025-01-06T23:48:42.3156244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,179.53,9.145,328.8,333.5,27,216
2025-01-06T23:48:42.3782135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,179.53,9.145,328.8,333.5,27,216
2025-01-06T23:48:42.4406166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,180.31,9.145,328.8,333.5,27,217
2025-01-06T23:48:42.5030905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,181.08,9.145,328.8,333.5,27,218
2025-01-06T23:48:42.5811974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,181.75,9.184,328.5,333.5,27,219
2025-01-06T23:48:42.6437235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,181.75,9.184,328.5,333.5,27,219
2025-01-06T23:48:42.7061747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,181.75,9.184,328.5,333.5,27,219
2025-01-06T23:48:42.7687109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,180.98,9.184,328.5,333.5,27,218
2025-01-06T23:48:42.8311642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,179.43,9.184,328.5,333.5,27,216
2025-01-06T23:48:42.9092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,178.66,9.184,328.5,333.5,27,215
2025-01-06T23:48:42.9717969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.89,9.184,328.5,333.5,27,214
2025-01-06T23:48:43.0655041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.81,9.184,328.5,333.4,27,214
2025-01-06T23:48:43.0966693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.58,9.184,328.5,333.4,27,215
2025-01-06T23:48:43.1592544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.58,9.184,328.5,333.4,27,215
2025-01-06T23:48:43.2217164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,179.35,9.184,328.5,333.4,27,216
2025-01-06T23:48:43.2997711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,179.35,9.184,328.5,333.4,27,216
2025-01-06T23:48:43.3623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.58,9.184,328.5,333.4,27,215
2025-01-06T23:48:43.4247680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,178.58,9.184,328.5,333.4,27,215
2025-01-06T23:48:43.4872550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177.05,9.184,328.5,333.4,27,213
2025-01-06T23:48:43.5516669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.09,9.098,328.4,333.4,27,213
2025-01-06T23:48:43.6278679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.09,9.098,328.4,333.4,27,213
2025-01-06T23:48:43.6904097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:43.7529003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:43.8153591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:43.8777820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:43.9558160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.0183424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.0809647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.1433787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.2058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.2840773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.3464739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.4089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.4714264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,178.63,9.098,328.4,333.4,27,215
2025-01-06T23:48:44.5339597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:44.6120307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:44.6745314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:44.7370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:44.7995496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:44.8620097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:44.9401165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:45.0025586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.84,8.933,328.7,333.4,27,215
2025-01-06T23:48:45.0650020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.92,8.933,328.7,333.5,27,215
2025-01-06T23:48:45.1275704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.92,8.933,328.7,333.5,27,215
2025-01-06T23:48:45.1900052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.92,8.933,328.7,333.5,27,215
2025-01-06T23:48:45.2681144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.14,8.933,328.7,333.5,27,214
2025-01-06T23:48:45.3306677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.14,8.933,328.7,333.5,27,214
2025-01-06T23:48:45.3931063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.37,8.933,328.7,333.5,27,213
2025-01-06T23:48:45.4556625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.32,8.846,329.2,333.5,27,214
2025-01-06T23:48:45.5180809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.32,8.846,329.2,333.5,27,214
2025-01-06T23:48:45.5806324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.32,8.846,329.2,333.5,27,214
2025-01-06T23:48:45.6586850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,178.32,8.846,329.2,333.5,27,214
2025-01-06T23:48:45.7211206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:45.7836070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:45.8461489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:45.9086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:45.9867848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.0649464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.1115749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.1742265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.2367194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.3148440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.3773603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.4397900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,179.1,8.846,329.2,333.5,27,215
2025-01-06T23:48:46.5023362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,179.16,8.884,329.6,333.5,27,215
2025-01-06T23:48:46.5646500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.93,8.884,329.6,333.5,27,216
2025-01-06T23:48:46.6428879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.93,8.884,329.6,333.5,27,216
2025-01-06T23:48:46.7053971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.93,8.884,329.6,333.5,27,216
2025-01-06T23:48:46.7679021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.93,8.884,329.6,333.5,27,216
2025-01-06T23:48:46.8303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,179.16,8.884,329.6,333.5,27,215
2025-01-06T23:48:46.8928501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,179.16,8.884,329.6,333.5,27,215
2025-01-06T23:48:46.9709615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,179.16,8.884,329.6,333.5,27,215
2025-01-06T23:48:47.0333975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,179.93,8.884,329.6,333.5,27,216
2025-01-06T23:48:47.0958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.01,8.884,329.6,333.6,27,216
2025-01-06T23:48:47.1584093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.01,8.884,329.6,333.6,27,216
2025-01-06T23:48:47.2208569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.01,8.884,329.6,333.6,27,216
2025-01-06T23:48:47.2990770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.01,8.884,329.6,333.6,27,216
2025-01-06T23:48:47.3615287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,179.24,8.884,329.6,333.6,27,215
2025-01-06T23:48:47.4239989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,180.01,8.884,329.6,333.6,27,216
2025-01-06T23:48:47.4864471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,180.03,9.001,330.1,333.6,27,216
2025-01-06T23:48:47.5488480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,180.03,9.001,330.1,333.6,27,216
2025-01-06T23:48:47.6114483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,180.03,9.001,330.1,333.6,27,216
2025-01-06T23:48:47.6895918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,180.03,9.001,330.1,333.6,27,216
2025-01-06T23:48:47.7520352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,179.25,9.001,330.1,333.6,27,215
2025-01-06T23:48:47.8145026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,179.25,9.001,330.1,333.6,27,215
2025-01-06T23:48:47.8769996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.98,9.001,330.1,333.6,26,215
2025-01-06T23:48:47.9395255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.98,9.001,330.1,333.6,26,215
2025-01-06T23:48:48.0175958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.98,9.001,330.1,333.6,26,215
2025-01-06T23:48:48.0800602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.9,9.001,330.1,333.5,26,215
2025-01-06T23:48:48.1426017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.66,9.001,330.1,333.5,26,216
2025-01-06T23:48:48.2050444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.66,9.001,330.1,333.5,26,216
2025-01-06T23:48:48.2676331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,179.66,9.001,330.1,333.5,26,216
2025-01-06T23:48:48.3457122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.9,9.001,330.1,333.5,26,215
2025-01-06T23:48:48.4080855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.9,9.001,330.1,333.5,26,215
2025-01-06T23:48:48.4705732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.9,9.001,330.1,333.5,26,215
2025-01-06T23:48:48.5331925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.73,9.068,330.6,333.5,26,216
2025-01-06T23:48:48.5956407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.73,9.068,330.6,333.5,26,216
2025-01-06T23:48:48.6737212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.73,9.068,330.6,333.5,26,216
2025-01-06T23:48:48.7361915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,179.73,9.068,330.6,333.5,26,216
2025-01-06T23:48:48.7986311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.96,9.068,330.6,333.5,26,215
2025-01-06T23:48:48.8611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.96,9.068,330.6,333.5,26,215
2025-01-06T23:48:48.9236071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.96,9.068,330.6,333.5,26,215
2025-01-06T23:48:49.0017765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.96,9.068,330.6,333.5,26,215
2025-01-06T23:48:49.0643298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,178.05,9.068,330.6,333.3,26,214
2025-01-06T23:48:49.1267791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,178.05,9.068,330.6,333.3,26,214
2025-01-06T23:48:49.1892532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,178.05,9.068,330.6,333.3,26,214
2025-01-06T23:48:49.2517620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,178.81,9.068,330.6,333.3,26,215
2025-01-06T23:48:49.3298661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,178.81,9.068,330.6,333.3,26,215
2025-01-06T23:48:49.3923817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,178.05,9.068,330.6,333.3,26,214
2025-01-06T23:48:49.4548688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.29,9.068,330.6,333.3,26,213
2025-01-06T23:48:49.5173382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.29,9.068,330.6,333.3,26,213
2025-01-06T23:48:49.5797766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.29,9.068,330.6,333.3,26,213
2025-01-06T23:48:49.6579247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.29,9.068,330.6,333.3,26,213
2025-01-06T23:48:49.7204203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.28,9.042,330.5,333.3,26,213
2025-01-06T23:48:49.7828931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.28,9.042,330.5,333.3,26,213
2025-01-06T23:48:49.8453706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.28,9.042,330.5,333.3,26,213
2025-01-06T23:48:49.9078542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,177.28,9.042,330.5,333.3,26,213
2025-01-06T23:48:49.9704618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,178.05,9.042,330.5,333.3,26,214
2025-01-06T23:48:50.0639980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.06,9.042,330.5,333,26,213
2025-01-06T23:48:50.1108782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.06,9.042,330.5,333,26,213
2025-01-06T23:48:50.1734641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.06,9.042,330.5,333,26,213
2025-01-06T23:48:50.2359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.06,9.042,330.5,333,26,213
2025-01-06T23:48:50.2984162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.3,9.042,330.5,333,26,212
2025-01-06T23:48:50.3766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,177.06,9.042,330.5,333,26,213
2025-01-06T23:48:50.4390086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.3,9.042,330.5,333,26,212
2025-01-06T23:48:50.5014817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,176.3,9.042,330.5,333,26,212
2025-01-06T23:48:50.5640244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:50.6264626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:50.7045886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:50.7670805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:50.8294725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:50.8920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:50.9546622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:51.0325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.2,8.98,329.9,333,26,212
2025-01-06T23:48:51.0951113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.89,8.98,329.9,332.6,26,212
2025-01-06T23:48:51.1576056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.89,8.98,329.9,332.6,26,212
2025-01-06T23:48:51.2201268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.89,8.98,329.9,332.6,26,212
2025-01-06T23:48:51.2826171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.89,8.98,329.9,332.6,26,212
2025-01-06T23:48:51.3606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.89,8.98,329.9,332.6,26,212
2025-01-06T23:48:51.4231928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.89,8.98,329.9,332.6,26,212
2025-01-06T23:48:51.4856242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.75,8.951,329.2,332.6,26,212
2025-01-06T23:48:51.5492589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.75,8.951,329.2,332.6,26,212
2025-01-06T23:48:51.6106275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.75,8.951,329.2,332.6,26,212
2025-01-06T23:48:51.6887404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.75,8.951,329.2,332.6,26,212
2025-01-06T23:48:51.7512359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.75,8.951,329.2,332.6,26,212
2025-01-06T23:48:51.8137590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,175.75,8.951,329.2,332.6,26,212
2025-01-06T23:48:51.8762130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176,8.951,329.2,332.6,27,212
2025-01-06T23:48:51.9387131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.77,8.951,329.2,332.6,27,213
2025-01-06T23:48:52.0169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.77,8.951,329.2,332.6,27,213
2025-01-06T23:48:52.0793539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.62,8.951,329.2,332.4,27,213
2025-01-06T23:48:52.1417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.62,8.951,329.2,332.4,27,213
2025-01-06T23:48:52.2042807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.62,8.951,329.2,332.4,27,213
2025-01-06T23:48:52.2667637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.62,8.951,329.2,332.4,27,213
2025-01-06T23:48:52.3292506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.62,8.951,329.2,332.4,27,213
2025-01-06T23:48:52.4073705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.62,8.951,329.2,332.4,27,213
2025-01-06T23:48:52.4699238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.62,8.951,329.2,332.4,27,213
2025-01-06T23:48:52.5323285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.4,9.056,328.6,332.4,27,213
2025-01-06T23:48:52.5948701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.4,9.056,328.6,332.4,27,213
2025-01-06T23:48:52.6573214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.4,9.056,328.6,332.4,27,213
2025-01-06T23:48:52.7354903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.4,9.056,328.6,332.4,27,213
2025-01-06T23:48:52.7979530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.4,9.056,328.6,332.4,27,213
2025-01-06T23:48:52.8604322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,176.4,9.056,328.6,332.4,27,213
2025-01-06T23:48:52.9229366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.63,9.056,328.6,332.4,27,212
2025-01-06T23:48:52.9854255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.63,9.056,328.6,332.4,27,212
2025-01-06T23:48:53.0635529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.48,9.056,328.6,332.2,27,212
2025-01-06T23:48:53.1259475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176.25,9.056,328.6,332.2,27,213
2025-01-06T23:48:53.1884821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.02,9.056,328.6,332.2,27,214
2025-01-06T23:48:53.2509918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.79,9.056,328.6,332.2,27,215
2025-01-06T23:48:53.3135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.79,9.056,328.6,332.2,27,215
2025-01-06T23:48:53.3915316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.79,9.056,328.6,332.2,27,215
2025-01-06T23:48:53.4540369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,177.02,9.056,328.6,332.2,27,214
2025-01-06T23:48:53.5165744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176.25,9.056,328.6,332.2,27,213
2025-01-06T23:48:53.5790430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176.25,9.056,328.6,332.2,27,213
2025-01-06T23:48:53.6415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176.25,9.056,328.6,332.2,27,213
2025-01-06T23:48:53.7195925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.05,9.25,328.4,332.2,27,213
2025-01-06T23:48:53.7820462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,176.05,9.25,328.4,332.2,27,213
2025-01-06T23:48:53.8445958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.78,9.25,328.4,332.2,26,213
2025-01-06T23:48:53.9070127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.78,9.25,328.4,332.2,26,213
2025-01-06T23:48:53.9695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.78,9.25,328.4,332.2,26,213
2025-01-06T23:48:54.0476703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.1101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.1726283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.2351011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.2976128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.3600662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.4382138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.5005707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.5631168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.56,9.25,328.4,331.9,26,213
2025-01-06T23:48:54.6255472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.39,9.307,327.9,331.9,26,213
2025-01-06T23:48:54.6881221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.39,9.307,327.9,331.9,26,213
2025-01-06T23:48:54.7662309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.39,9.307,327.9,331.9,26,213
2025-01-06T23:48:54.8286759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,176.15,9.307,327.9,331.9,26,214
2025-01-06T23:48:54.8912868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.9,9.307,327.9,331.9,26,215
2025-01-06T23:48:54.9537345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.9,9.307,327.9,331.9,26,215
2025-01-06T23:48:55.0161322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,176.9,9.307,327.9,331.9,26,215
2025-01-06T23:48:55.0942989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.54,9.307,327.9,332.1,26,213
2025-01-06T23:48:55.1568229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.54,9.307,327.9,332.1,26,213
2025-01-06T23:48:55.2193026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.3,9.307,327.9,332.1,26,214
2025-01-06T23:48:55.2817762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.3,9.307,327.9,332.1,26,214
2025-01-06T23:48:55.3443385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.3,9.307,327.9,332.1,26,214
2025-01-06T23:48:55.4223906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.3,9.307,327.9,332.1,26,214
2025-01-06T23:48:55.4848573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.3,9.307,327.9,332.1,26,214
2025-01-06T23:48:55.5473643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,175.54,9.307,327.9,332.1,26,213
2025-01-06T23:48:55.6098456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,176.3,9.307,327.9,332.1,26,214
2025-01-06T23:48:55.6723232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,177.06,9.307,327.9,332.1,26,215
2025-01-06T23:48:55.7504108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:55.8129379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:55.8754191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:55.9378712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.0003486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.0783872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.1409332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.2034069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.2659715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.3284896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.4065533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.4691020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.5315186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.5940393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.02,9.238,327.5,332.1,26,215
2025-01-06T23:48:56.6565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.86,9.255,327.9,332.1,26,216
2025-01-06T23:48:56.7189754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.86,9.255,327.9,332.1,26,216
2025-01-06T23:48:56.7971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.86,9.255,327.9,332.1,26,216
2025-01-06T23:48:56.8596188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.62,9.255,327.9,332.1,26,217
2025-01-06T23:48:56.9220836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,178.62,9.255,327.9,332.1,26,217
2025-01-06T23:48:56.9846045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.86,9.255,327.9,332.1,26,216
2025-01-06T23:48:57.0470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.24,9.255,327.9,332.6,26,216
2025-01-06T23:48:57.1251022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,179,9.255,327.9,332.6,26,217
2025-01-06T23:48:57.1876238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,179,9.255,327.9,332.6,26,217
2025-01-06T23:48:57.2500751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,179.77,9.255,327.9,332.6,26,218
2025-01-06T23:48:57.3126425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,179.77,9.255,327.9,332.6,26,218
2025-01-06T23:48:57.3751154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.24,9.255,327.9,332.6,26,216
2025-01-06T23:48:57.4531291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,178.24,9.255,327.9,332.6,26,216
2025-01-06T23:48:57.5156621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.41,9.315,328.8,332.6,26,216
2025-01-06T23:48:57.5781925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.41,9.315,328.8,332.6,26,216
2025-01-06T23:48:57.6407007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.41,9.315,328.8,332.6,26,216
2025-01-06T23:48:57.7031728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.41,9.315,328.8,332.6,26,216
2025-01-06T23:48:57.7812854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,178.41,9.315,328.8,332.6,26,216
2025-01-06T23:48:57.8437438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,178.1,9.315,328.8,332.6,25,216
2025-01-06T23:48:57.9062831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,178.1,9.315,328.8,332.6,25,216
2025-01-06T23:48:57.9687873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,178.1,9.315,328.8,332.6,25,216
2025-01-06T23:48:58.0311958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,178.1,9.315,328.8,332.6,25,216
2025-01-06T23:48:58.1092684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.1717918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.2342095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.2967705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.3592184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.4374196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.4998668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.5623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.6248399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,177.34,9.315,328.8,332.6,25,215
2025-01-06T23:48:58.6873635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,177.53,9.207,329.2,332.6,25,215
2025-01-06T23:48:58.7654638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,177.53,9.207,329.2,332.6,25,215
2025-01-06T23:48:58.8279686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,177.22,9.207,329.2,332.6,24,215
2025-01-06T23:48:58.8904384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,177.22,9.207,329.2,332.6,24,215
2025-01-06T23:48:58.9528241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,177.22,9.207,329.2,332.6,24,215
2025-01-06T23:48:59.0153856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,177.96,9.207,329.2,332.6,24,216
2025-01-06T23:48:59.0777985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.74,9.207,329.2,332.3,24,216
2025-01-06T23:48:59.1559971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.74,9.207,329.2,332.3,24,216
2025-01-06T23:48:59.2185237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.74,9.207,329.2,332.3,24,216
2025-01-06T23:48:59.2809722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.74,9.207,329.2,332.3,24,216
2025-01-06T23:48:59.3434926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.74,9.207,329.2,332.3,24,216
2025-01-06T23:48:59.4059304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.74,9.207,329.2,332.3,24,216
2025-01-06T23:48:59.4840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.74,9.207,329.2,332.3,24,216
2025-01-06T23:48:59.5464823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,9.013,328.5,332.3,24,216
2025-01-06T23:48:59.6089283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,9.013,328.5,332.3,24,216
2025-01-06T23:48:59.6715819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,177.73,9.013,328.5,332.3,24,216
2025-01-06T23:48:59.7340305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.98,9.013,328.5,332.3,24,215
2025-01-06T23:48:59.8121222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.98,9.013,328.5,332.3,24,215
2025-01-06T23:48:59.8746264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.98,9.013,328.5,332.3,24,215
2025-01-06T23:48:59.9370339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.98,9.013,328.5,332.3,24,215
2025-01-06T23:48:59.9995747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,176.98,9.013,328.5,332.3,24,215
2025-01-06T23:49:00.0620151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.1401136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.2026452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.2651763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.3276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.3902001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.4681136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.5306030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,176.83,9.013,328.5,332.1,24,215
2025-01-06T23:49:00.5932272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.66,8.95,327.6,332.1,24,215
2025-01-06T23:49:00.6557670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.16,8.95,327.6,332.1,24,213
2025-01-06T23:49:00.7181729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.16,8.95,327.6,332.1,24,213
2025-01-06T23:49:00.7963077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,175.16,8.95,327.6,332.1,24,213
2025-01-06T23:49:00.8587957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.47,8.95,327.6,332.1,25,213
2025-01-06T23:49:00.9212693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.47,8.95,327.6,332.1,25,213
2025-01-06T23:49:00.9837630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.47,8.95,327.6,332.1,25,213
2025-01-06T23:49:01.0461817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.06,8.95,327.6,332.2,25,215
2025-01-06T23:49:01.1086736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.06,8.95,327.6,332.2,25,215
2025-01-06T23:49:01.1868597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.06,8.95,327.6,332.2,25,215
2025-01-06T23:49:01.2493492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,177.06,8.95,327.6,332.2,25,215
2025-01-06T23:49:01.3118091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.82,8.95,327.6,332.2,25,216
2025-01-06T23:49:01.3742879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.82,8.95,327.6,332.2,25,216
2025-01-06T23:49:01.4366115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.82,8.95,327.6,332.2,25,216
2025-01-06T23:49:01.5149001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.82,8.95,327.6,332.2,25,216
2025-01-06T23:49:01.5773784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.82,8.95,327.6,332.2,25,216
2025-01-06T23:49:01.6398655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,177.82,8.95,327.6,332.2,25,216
2025-01-06T23:49:01.7023459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,177.78,9.052,327.8,332.2,25,216
2025-01-06T23:49:01.7648362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,9.052,327.8,332.2,25,215
2025-01-06T23:49:01.8429979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,9.052,327.8,332.2,25,215
2025-01-06T23:49:01.9054606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,9.052,327.8,332.2,25,215
2025-01-06T23:49:01.9679342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,177.02,9.052,327.8,332.2,25,215
2025-01-06T23:49:02.0460356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,177.4,9.052,327.8,332.7,25,215
2025-01-06T23:49:02.0928329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.89,9.052,327.8,332.7,25,213
2025-01-06T23:49:02.1709766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.89,9.052,327.8,332.7,25,213
2025-01-06T23:49:02.2334816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.89,9.052,327.8,332.7,25,213
2025-01-06T23:49:02.2958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.89,9.052,327.8,332.7,25,213
2025-01-06T23:49:02.3584669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.89,9.052,327.8,332.7,25,213
2025-01-06T23:49:02.4209208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.89,9.052,327.8,332.7,25,213
2025-01-06T23:49:02.4989529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,175.89,9.052,327.8,332.7,25,213
2025-01-06T23:49:02.5615878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176,9.183,328.7,332.7,25,213
2025-01-06T23:49:02.6240262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176,9.183,328.7,332.7,25,213
2025-01-06T23:49:02.6865758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176,9.183,328.7,332.7,25,213
2025-01-06T23:49:02.7490790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,176,9.183,328.7,332.7,25,213
2025-01-06T23:49:02.8271512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.96,9.183,328.7,332.7,24,212
2025-01-06T23:49:02.8896671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.96,9.183,328.7,332.7,24,212
2025-01-06T23:49:02.9521141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.21,9.183,328.7,332.7,24,211
2025-01-06T23:49:03.0145068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,174.21,9.183,328.7,332.7,24,211
2025-01-06T23:49:03.0769810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.18,9.183,328.7,333,24,212
2025-01-06T23:49:03.1552118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.92,9.183,328.7,333,24,213
2025-01-06T23:49:03.2177155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.41,9.183,328.7,333,24,215
2025-01-06T23:49:03.2801636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.41,9.183,328.7,333,24,215
2025-01-06T23:49:03.3426603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.41,9.183,328.7,333,24,215
2025-01-06T23:49:03.4050909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,176.66,9.183,328.7,333,24,214
2025-01-06T23:49:03.4676482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.92,9.183,328.7,333,24,213
2025-01-06T23:49:03.5456387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.92,9.183,328.7,333,24,213
2025-01-06T23:49:03.6082203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.92,9.183,328.7,333,24,213
2025-01-06T23:49:03.6707182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,175.92,9.183,328.7,333,24,213
2025-01-06T23:49:03.7331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.99,9.19,329,333,24,213
2025-01-06T23:49:03.7957155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,175.99,9.19,329,333,24,213
2025-01-06T23:49:03.8738066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.67,9.19,329,333,23,213
2025-01-06T23:49:03.9363306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.67,9.19,329,333,23,213
2025-01-06T23:49:03.9987614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,175.67,9.19,329,333,23,213
2025-01-06T23:49:04.0611871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.3,9.19,329,332.5,23,213
2025-01-06T23:49:04.1236810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.3,9.19,329,332.5,23,213
2025-01-06T23:49:04.2018279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.3,9.19,329,332.5,23,213
2025-01-06T23:49:04.2643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.3,9.19,329,332.5,23,213
2025-01-06T23:49:04.3268245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,174.57,9.19,329,332.5,23,212
2025-01-06T23:49:04.3893364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,174.57,9.19,329,332.5,23,212
2025-01-06T23:49:04.4517874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,174.57,9.19,329,332.5,23,212
2025-01-06T23:49:04.5299279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,174.57,9.19,329,332.5,23,212
2025-01-06T23:49:04.5924108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,175.3,9.19,329,332.5,23,213
2025-01-06T23:49:04.6548908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.19,9.036,328.1,332.5,23,213
2025-01-06T23:49:04.7173849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.19,9.036,328.1,332.5,23,213
2025-01-06T23:49:04.7798805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,175.19,9.036,328.1,332.5,23,213
2025-01-06T23:49:04.8579704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.12,9.036,328.1,332.5,22,212
2025-01-06T23:49:04.9204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.12,9.036,328.1,332.5,22,212
2025-01-06T23:49:04.9829288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,174.12,9.036,328.1,332.5,22,212
2025-01-06T23:49:05.0453519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,173.47,9.036,328.1,331.6,22,212
2025-01-06T23:49:05.1078799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,173.47,9.036,328.1,331.6,22,212
2025-01-06T23:49:05.1860244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,173.47,9.036,328.1,331.6,22,212
2025-01-06T23:49:05.2484448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,173.47,9.036,328.1,331.6,22,212
2025-01-06T23:49:05.3110643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,173.47,9.036,328.1,331.6,22,212
2025-01-06T23:49:05.3734971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,172.74,9.036,328.1,331.6,22,211
2025-01-06T23:49:05.4360517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,172.74,9.036,328.1,331.6,22,211
2025-01-06T23:49:05.4984740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,172.74,9.036,328.1,331.6,22,211
2025-01-06T23:49:05.5765860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.5,8.833,326.6,331.6,22,211
2025-01-06T23:49:05.6390392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.5,8.833,326.6,331.6,22,211
2025-01-06T23:49:05.7015426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.5,8.833,326.6,331.6,22,211
2025-01-06T23:49:05.7641115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,172.5,8.833,326.6,331.6,22,211
2025-01-06T23:49:05.8265468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.89,8.833,326.6,331.6,24,212
2025-01-06T23:49:05.9046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,173.89,8.833,326.6,331.6,24,212
2025-01-06T23:49:05.9671968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,173.14,8.833,326.6,331.6,24,211
2025-01-06T23:49:06.0451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,171.41,8.833,326.6,331.3,24,209
2025-01-06T23:49:06.0919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,169.18,8.833,326.6,331.3,24,206
2025-01-06T23:49:06.1545129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,167.69,8.833,326.6,331.3,24,204
2025-01-06T23:49:06.2327128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,167.69,8.833,326.6,331.3,24,204
2025-01-06T23:49:06.2951812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,167.69,8.833,326.6,331.3,24,204
2025-01-06T23:49:06.3604657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,169.18,8.833,326.6,331.3,24,206
2025-01-06T23:49:06.4201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,172.16,8.833,326.6,331.3,24,210
2025-01-06T23:49:06.4826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.66,8.833,326.6,331.3,24,212
2025-01-06T23:49:06.5607394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.41,8.833,326.6,331.3,24,213
2025-01-06T23:49:06.6231471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.41,8.833,326.6,331.3,24,213
2025-01-06T23:49:06.6857052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.41,8.833,326.6,331.3,24,213
2025-01-06T23:49:06.7482084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,174.15,8.821,325.5,331.3,24,213
2025-01-06T23:49:06.8107213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.46,8.821,325.5,331.3,25,213
2025-01-06T23:49:06.8888239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.46,8.821,325.5,331.3,25,213
2025-01-06T23:49:06.9513881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,174.46,8.821,325.5,331.3,25,213
2025-01-06T23:49:07.0137539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.22,8.821,325.5,331.3,25,214
2025-01-06T23:49:07.0762887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.76,8.821,325.5,332,25,214
2025-01-06T23:49:07.2168821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.23,8.821,325.5,332,25,212
2025-01-06T23:49:07.2793626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,174.23,8.821,325.5,332,25,212
2025-01-06T23:49:07.3418892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.52,8.821,325.5,332,25,215
2025-01-06T23:49:07.4043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,178.06,8.821,325.5,332,25,217
2025-01-06T23:49:07.4668067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,178.82,8.821,325.5,332,25,218
2025-01-06T23:49:07.5448681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,177.29,8.821,325.5,332,25,216
2025-01-06T23:49:07.6073938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.52,8.821,325.5,332,25,215
2025-01-06T23:49:07.6699407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.86,9.086,325.9,332,25,213
2025-01-06T23:49:07.7324000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174.11,9.086,325.9,332,25,212
2025-01-06T23:49:07.7949477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.86,9.086,325.9,332,25,213
2025-01-06T23:49:07.8573729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.16,9.086,325.9,332,26,213
2025-01-06T23:49:07.9355040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.69,9.086,325.9,332,26,215
2025-01-06T23:49:07.9979937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.69,9.086,325.9,332,26,215
2025-01-06T23:49:08.0603497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.1228378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.1853983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.2633643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.3260377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.3885256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.4509346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.5135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.46,9.086,325.9,333,26,215
2025-01-06T23:49:08.5916573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,177.01,9.333,328.1,333,26,214
2025-01-06T23:49:08.6540605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.25,9.333,328.1,333,26,213
2025-01-06T23:49:08.7166240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.25,9.333,328.1,333,26,213
2025-01-06T23:49:08.7790575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.25,9.333,328.1,333,26,213
2025-01-06T23:49:08.8416228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,176.53,9.333,328.1,333,27,213
2025-01-06T23:49:08.9196287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.76,9.333,328.1,333,27,212
2025-01-06T23:49:08.9821588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.0447091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.1071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.1696085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.2477531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.3102287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.3727335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.4352441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175,9.333,328.1,333,27,211
2025-01-06T23:49:09.4977081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.47,9.205,329.7,333,27,211
2025-01-06T23:49:09.5757245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,173.95,9.205,329.7,333,27,209
2025-01-06T23:49:09.6382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.19,9.205,329.7,333,27,208
2025-01-06T23:49:09.7007605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,173.19,9.205,329.7,333,27,208
2025-01-06T23:49:09.7633267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,172.43,9.205,329.7,333,27,207
2025-01-06T23:49:09.8257498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.23,9.205,329.7,333,25,206
2025-01-06T23:49:09.9038806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,170.49,9.205,329.7,333,25,205
2025-01-06T23:49:09.9663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,169.75,9.205,329.7,333,25,204
2025-01-06T23:49:10.0462856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.93,9.205,329.7,331.9,25,204
2025-01-06T23:49:10.0931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.93,9.205,329.7,331.9,25,204
2025-01-06T23:49:10.1556923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,168.19,9.205,329.7,331.9,25,203
2025-01-06T23:49:10.2181059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.93,9.205,329.7,331.9,25,204
2025-01-06T23:49:10.2962405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.93,9.205,329.7,331.9,25,204
2025-01-06T23:49:10.3587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.93,9.205,329.7,331.9,25,204
2025-01-06T23:49:10.4212259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.93,9.205,329.7,331.9,25,204
2025-01-06T23:49:10.4837841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,169.67,9.205,329.7,331.9,25,205
2025-01-06T23:49:10.5462262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.16,9.205,329.7,331.9,25,207
2025-01-06T23:49:10.6105823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.65,9.205,329.7,331.9,25,209
2025-01-06T23:49:10.6866433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.65,9.205,329.7,331.9,25,209
2025-01-06T23:49:10.7491683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,172.67,8.849,328.8,331.9,25,209
2025-01-06T23:49:10.8118223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,169.66,8.849,328.8,331.9,25,205
2025-01-06T23:49:10.8742708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,168.91,8.849,328.8,331.9,25,204
2025-01-06T23:49:10.9522560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,167.41,8.849,328.8,331.9,25,202
2025-01-06T23:49:11.0148656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,167.41,8.849,328.8,331.9,25,202
2025-01-06T23:49:11.0774324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,166.96,8.849,328.8,331.3,25,202
2025-01-06T23:49:11.1398831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,168.46,8.849,328.8,331.3,25,204
2025-01-06T23:49:11.2023222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,169.21,8.849,328.8,331.3,25,205
2025-01-06T23:49:11.2647706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.96,8.849,328.8,331.3,25,206
2025-01-06T23:49:11.3429279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.96,8.849,328.8,331.3,25,206
2025-01-06T23:49:11.4053767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.96,8.849,328.8,331.3,25,206
2025-01-06T23:49:11.4678846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.96,8.849,328.8,331.3,25,206
2025-01-06T23:49:11.5303063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.96,8.849,328.8,331.3,25,206
2025-01-06T23:49:11.5928883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,169.35,8.684,325.9,331.3,25,206
2025-01-06T23:49:11.6710182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,169.35,8.684,325.9,331.3,25,206
2025-01-06T23:49:11.7334895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,170.87,8.684,325.9,331.3,25,208
2025-01-06T23:49:11.7959746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,170.87,8.684,325.9,331.3,25,208
2025-01-06T23:49:11.8584248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,171.35,8.684,325.9,331.3,27,208
2025-01-06T23:49:11.9208747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,171.35,8.684,325.9,331.3,27,208
2025-01-06T23:49:11.9990429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,170.58,8.684,325.9,331.3,27,207
2025-01-06T23:49:12.0615224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,169.73,8.684,325.9,331.2,27,206
2025-01-06T23:49:12.1239185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,168.96,8.684,325.9,331.2,27,205
2025-01-06T23:49:12.1864075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,168.19,8.684,325.9,331.2,27,204
2025-01-06T23:49:12.2488551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,168.19,8.684,325.9,331.2,27,204
2025-01-06T23:49:12.3270494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,168.19,8.684,325.9,331.2,27,204
2025-01-06T23:49:12.3895854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,168.19,8.684,325.9,331.2,27,204
2025-01-06T23:49:12.4519453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,168.96,8.684,325.9,331.2,27,205
2025-01-06T23:49:12.5144476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,169.73,8.684,325.9,331.2,27,206
2025-01-06T23:49:12.5769567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,170.62,8.931,323.8,331.2,27,208
2025-01-06T23:49:12.6552174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,171.39,8.931,323.8,331.2,27,209
2025-01-06T23:49:12.7176282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,170.62,8.931,323.8,331.2,27,208
2025-01-06T23:49:12.7801397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,170.62,8.931,323.8,331.2,27,208
2025-01-06T23:49:12.8424506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,170.62,8.931,323.8,331.2,27,208
2025-01-06T23:49:12.9050965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,171.39,8.931,323.8,331.2,27,209
2025-01-06T23:49:12.9831172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,171.39,8.931,323.8,331.2,27,209
2025-01-06T23:49:13.0455333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,171.77,8.931,323.8,331.7,27,209
2025-01-06T23:49:13.1080464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,171.77,8.931,323.8,331.7,27,209
2025-01-06T23:49:13.1705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.32,8.931,323.8,331.7,27,211
2025-01-06T23:49:13.2331303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.32,8.931,323.8,331.7,27,211
2025-01-06T23:49:13.3110196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.32,8.931,323.8,331.7,27,211
2025-01-06T23:49:13.3736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.32,8.931,323.8,331.7,27,211
2025-01-06T23:49:13.4362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.09,8.931,323.8,331.7,27,212
2025-01-06T23:49:13.4987733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.32,8.931,323.8,331.7,27,211
2025-01-06T23:49:13.5612468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.45,9.259,323.5,331.7,27,209
2025-01-06T23:49:13.6237147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.45,9.259,323.5,331.7,27,209
2025-01-06T23:49:13.7017591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.22,9.259,323.5,331.7,27,210
2025-01-06T23:49:13.7643210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.98,9.259,323.5,331.7,27,211
2025-01-06T23:49:13.8268359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.98,9.259,323.5,331.7,27,211
2025-01-06T23:49:13.8893474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.75,9.259,323.5,331.7,27,212
2025-01-06T23:49:13.9517714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.75,9.259,323.5,331.7,27,212
2025-01-06T23:49:14.0299406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,173.75,9.259,323.5,331.7,27,212
2025-01-06T23:49:14.0922906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.37,9.259,323.5,332.5,27,212
2025-01-06T23:49:14.1548575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.83,9.259,323.5,332.5,27,210
2025-01-06T23:49:14.2173224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.3,9.259,323.5,332.5,27,208
2025-01-06T23:49:14.2798392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.3,9.259,323.5,332.5,27,208
2025-01-06T23:49:14.3579221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.3,9.259,323.5,332.5,27,208
2025-01-06T23:49:14.4204256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.3,9.259,323.5,332.5,27,208
2025-01-06T23:49:14.4829167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.06,9.259,323.5,332.5,27,209
2025-01-06T23:49:14.5453790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,173.6,9.259,323.5,332.5,27,211
2025-01-06T23:49:14.6078620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.37,9.259,323.5,332.5,27,212
2025-01-06T23:49:14.6859358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.14,9.259,323.5,332.5,27,213
2025-01-06T23:49:14.7485545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.48,9.24,324.9,332.5,27,213
2025-01-06T23:49:14.8111114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.42,9.24,324.9,332.5,26,212
2025-01-06T23:49:14.8734576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.42,9.24,324.9,332.5,26,212
2025-01-06T23:49:14.9358445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.42,9.24,324.9,332.5,26,212
2025-01-06T23:49:15.0140572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.42,9.24,324.9,332.5,26,212
2025-01-06T23:49:15.0766158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.8,9.24,324.9,333,26,212
2025-01-06T23:49:15.1389934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.8,9.24,324.9,333,26,212
2025-01-06T23:49:15.2015325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.04,9.24,324.9,333,26,211
2025-01-06T23:49:15.2640178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.04,9.24,324.9,333,26,211
2025-01-06T23:49:15.3421272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.04,9.24,324.9,333,26,211
2025-01-06T23:49:15.4046049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,174.8,9.24,324.9,333,26,212
2025-01-06T23:49:15.4670218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.56,9.24,324.9,333,26,213
2025-01-06T23:49:15.5295608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.56,9.24,324.9,333,26,213
2025-01-06T23:49:15.5921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.37,8.866,327,333,26,213
2025-01-06T23:49:15.6545596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.6,8.866,327,333,26,212
2025-01-06T23:49:15.7327262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.6,8.866,327,333,26,212
2025-01-06T23:49:15.7951757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.6,8.866,327,333,26,212
2025-01-06T23:49:15.8576462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.6,8.866,327,333,26,212
2025-01-06T23:49:15.9201952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.6,8.866,327,333,26,212
2025-01-06T23:49:15.9826205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.6,8.866,327,333,26,212
2025-01-06T23:49:16.0608377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.53,8.866,327,333.2,26,213
2025-01-06T23:49:16.1232198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,176.53,8.866,327,333.2,26,213
2025-01-06T23:49:16.1857043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,175.76,8.866,327,333.2,26,212
2025-01-06T23:49:16.2480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.99,8.866,327,333.2,26,211
2025-01-06T23:49:16.3106580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.7,8.866,327,333.2,26,208
2025-01-06T23:49:16.3888343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.7,8.866,327,333.2,26,208
2025-01-06T23:49:16.4512970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.17,8.866,327,333.2,26,206
2025-01-06T23:49:16.5137095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.17,8.866,327,333.2,26,206
2025-01-06T23:49:16.5762606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.81,8.527,328.7,333.2,26,206
2025-01-06T23:49:16.6387206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.34,8.527,328.7,333.2,26,208
2025-01-06T23:49:16.7167223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.34,8.527,328.7,333.2,26,208
2025-01-06T23:49:16.7793412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.34,8.527,328.7,333.2,26,208
2025-01-06T23:49:16.8418739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.1,8.527,328.7,333.2,25,208
2025-01-06T23:49:16.9042124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.58,8.527,328.7,333.2,25,206
2025-01-06T23:49:16.9667890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.58,8.527,328.7,333.2,25,206
2025-01-06T23:49:17.0449494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.58,8.527,328.7,333.2,25,206
2025-01-06T23:49:17.1073615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.58,8.527,328.7,333.2,25,206
2025-01-06T23:49:17.1698490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,172.34,8.527,328.7,333.2,25,207
2025-01-06T23:49:17.2323810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.58,8.527,328.7,333.2,25,206
2025-01-06T23:49:17.2947853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.58,8.527,328.7,333.2,25,206
2025-01-06T23:49:17.3729792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.58,8.527,328.7,333.2,25,206
2025-01-06T23:49:17.4354500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.1,8.527,328.7,333.2,25,208
2025-01-06T23:49:17.4979697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.1,8.527,328.7,333.2,25,208
2025-01-06T23:49:17.5604421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.1,8.527,328.7,333.2,25,208
2025-01-06T23:49:17.6229623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.1,8.527,328.7,333.2,25,208
2025-01-06T23:49:17.7010364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.1,8.527,328.7,333.2,25,208
2025-01-06T23:49:17.7635394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.18,8.487,328.9,333.2,25,208
2025-01-06T23:49:17.8259470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.92,8.487,328.9,333.2,24,208
2025-01-06T23:49:17.8885097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.92,8.487,328.9,333.2,24,208
2025-01-06T23:49:17.9509711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.92,8.487,328.9,333.2,24,208
2025-01-06T23:49:18.0134512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,172.92,8.487,328.9,333.2,24,208
2025-01-06T23:49:18.0915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173,8.487,328.9,333.3,24,208
2025-01-06T23:49:18.1540781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173,8.487,328.9,333.3,24,208
2025-01-06T23:49:18.2165802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173,8.487,328.9,333.3,24,208
2025-01-06T23:49:18.2789999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.75,8.487,328.9,333.3,24,209
2025-01-06T23:49:18.3415852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.75,8.487,328.9,333.3,24,209
2025-01-06T23:49:18.4195864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.75,8.487,328.9,333.3,24,209
2025-01-06T23:49:18.4821255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173,8.487,328.9,333.3,24,208
2025-01-06T23:49:18.5445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173,8.487,328.9,333.3,24,208
2025-01-06T23:49:18.6075801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.65,8.656,328,333.3,24,208
2025-01-06T23:49:18.6695732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.65,8.656,328,333.3,24,208
2025-01-06T23:49:18.7477046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.65,8.656,328,333.3,24,208
2025-01-06T23:49:18.8101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.93,8.656,328,333.3,26,209
2025-01-06T23:49:18.8726493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.7,8.656,328,333.3,26,210
2025-01-06T23:49:18.9351884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.47,8.656,328,333.3,26,211
2025-01-06T23:49:18.9976553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.47,8.656,328,333.3,26,211
2025-01-06T23:49:19.0757279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.62,8.656,328,333.5,26,211
2025-01-06T23:49:19.1382656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.62,8.656,328,333.5,26,211
2025-01-06T23:49:19.2007319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.08,8.656,328,333.5,26,209
2025-01-06T23:49:19.2632016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.08,8.656,328,333.5,26,209
2025-01-06T23:49:19.3256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.08,8.656,328,333.5,26,209
2025-01-06T23:49:19.4038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,174.08,8.656,328,333.5,26,209
2025-01-06T23:49:19.4662362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.62,8.656,328,333.5,26,211
2025-01-06T23:49:19.5287084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.62,8.656,328,333.5,26,211
2025-01-06T23:49:19.5912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.62,8.656,328,333.5,26,211
2025-01-06T23:49:19.6538105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.62,8.656,328,333.5,26,211
2025-01-06T23:49:19.7318574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.53,8.834,327.2,333.5,26,210
2025-01-06T23:49:19.7944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.29,8.834,327.2,333.5,26,211
2025-01-06T23:49:19.8567218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.29,8.834,327.2,333.5,26,211
2025-01-06T23:49:19.9193027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.29,8.834,327.2,333.5,26,211
2025-01-06T23:49:19.9818337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.29,8.834,327.2,333.5,26,211
2025-01-06T23:49:20.0443865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.1224125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.1848736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.2473890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.3098461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.3724245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.4516750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.5129673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.5755746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.52,8.834,327.2,333.8,26,211
2025-01-06T23:49:20.6379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.2,8.832,326.8,333.8,26,212
2025-01-06T23:49:20.7003848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.2,8.832,326.8,333.8,26,212
2025-01-06T23:49:20.7785355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.2,8.832,326.8,333.8,26,212
2025-01-06T23:49:20.8410467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.2,8.832,326.8,333.8,26,212
2025-01-06T23:49:20.9034735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.2,8.832,326.8,333.8,26,212
2025-01-06T23:49:20.9659776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.2,8.832,326.8,333.8,26,212
2025-01-06T23:49:21.0441137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.35,8.832,326.8,334,26,212
2025-01-06T23:49:21.1065347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.35,8.832,326.8,334,26,212
2025-01-06T23:49:21.1690917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.35,8.832,326.8,334,26,212
2025-01-06T23:49:21.2315615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.35,8.832,326.8,334,26,212
2025-01-06T23:49:21.2940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.35,8.832,326.8,334,26,212
2025-01-06T23:49:21.3564842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.35,8.832,326.8,334,26,212
2025-01-06T23:49:21.4346613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.59,8.832,326.8,334,26,211
2025-01-06T23:49:21.4971006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.82,8.832,326.8,334,26,210
2025-01-06T23:49:21.5596360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.05,8.832,326.8,334,26,209
2025-01-06T23:49:21.6221015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.24,8.62,326.9,334,26,209
2025-01-06T23:49:21.6846129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.78,8.62,326.9,334,26,211
2025-01-06T23:49:21.7627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.78,8.62,326.9,334,26,211
2025-01-06T23:49:21.8251924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.78,8.62,326.9,334,26,211
2025-01-06T23:49:21.8876762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.78,8.62,326.9,334,26,211
2025-01-06T23:49:21.9501808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.78,8.62,326.9,334,26,211
2025-01-06T23:49:22.0126543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.78,8.62,326.9,334,26,211
2025-01-06T23:49:22.0907947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.86,8.62,326.9,334.1,26,211
2025-01-06T23:49:22.1532642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.09,8.62,326.9,334.1,26,210
2025-01-06T23:49:22.2157133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.09,8.62,326.9,334.1,26,210
2025-01-06T23:49:22.2781938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.32,8.62,326.9,334.1,26,209
2025-01-06T23:49:22.3407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.55,8.62,326.9,334.1,26,208
2025-01-06T23:49:22.4031334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.55,8.62,326.9,334.1,26,208
2025-01-06T23:49:22.4813116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.55,8.62,326.9,334.1,26,208
2025-01-06T23:49:22.5437533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.55,8.62,326.9,334.1,26,208
2025-01-06T23:49:22.6076270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.55,8.62,326.9,334.1,26,208
2025-01-06T23:49:22.6687520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.78,8.62,326.9,334.1,26,207
2025-01-06T23:49:22.7311706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,172.01,8.62,326.9,334.1,26,206
2025-01-06T23:49:22.8094207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,172.54,8.365,327.4,334.1,27,206
2025-01-06T23:49:22.8718600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.32,8.365,327.4,334.1,27,207
2025-01-06T23:49:22.9343730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.88,8.365,327.4,334.1,27,209
2025-01-06T23:49:22.9968042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.88,8.365,327.4,334.1,27,209
2025-01-06T23:49:23.0592459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.72,8.365,327.4,333.9,27,209
2025-01-06T23:49:23.1374372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.94,8.365,327.4,333.9,27,208
2025-01-06T23:49:23.1999463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,173.94,8.365,327.4,333.9,27,208
2025-01-06T23:49:23.2624711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.72,8.365,327.4,333.9,27,209
2025-01-06T23:49:23.3248908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.72,8.365,327.4,333.9,27,209
2025-01-06T23:49:23.3873709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.51,8.365,327.4,333.9,27,210
2025-01-06T23:49:23.4654532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,176.29,8.365,327.4,333.9,27,211
2025-01-06T23:49:23.5280503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,176.29,8.365,327.4,333.9,27,211
2025-01-06T23:49:23.5904156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,176.29,8.365,327.4,333.9,27,211
2025-01-06T23:49:23.6528766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.47,8.334,328.1,333.9,27,211
2025-01-06T23:49:23.7154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.47,8.334,328.1,333.9,27,211
2025-01-06T23:49:23.7935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.47,8.334,328.1,333.9,27,211
2025-01-06T23:49:23.8558818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.47,8.334,328.1,333.9,27,211
2025-01-06T23:49:23.9185609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.47,8.334,328.1,333.9,27,211
2025-01-06T23:49:23.9810184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.9,8.334,328.1,333.9,27,209
2025-01-06T23:49:24.0435331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.81,8.334,328.1,333.5,27,208
2025-01-06T23:49:24.1079995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.81,8.334,328.1,333.5,27,208
2025-01-06T23:49:24.1863453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.81,8.334,328.1,333.5,27,208
2025-01-06T23:49:24.2487742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.03,8.334,328.1,333.5,27,207
2025-01-06T23:49:24.3112551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.03,8.334,328.1,333.5,27,207
2025-01-06T23:49:24.3737937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.81,8.334,328.1,333.5,27,208
2025-01-06T23:49:24.4362079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.81,8.334,328.1,333.5,27,208
2025-01-06T23:49:24.5013872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,173.81,8.334,328.1,333.5,27,208
2025-01-06T23:49:24.5794827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.76,8.56,328.6,333.5,27,208
2025-01-06T23:49:24.6420121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.76,8.56,328.6,333.5,27,208
2025-01-06T23:49:24.7044596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.53,8.56,328.6,333.5,27,209
2025-01-06T23:49:24.7669756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.53,8.56,328.6,333.5,27,209
2025-01-06T23:49:24.8294527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.29,8.56,328.6,333.5,26,209
2025-01-06T23:49:24.9075505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.52,8.56,328.6,333.5,26,208
2025-01-06T23:49:24.9700276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.52,8.56,328.6,333.5,26,208
2025-01-06T23:49:25.0481717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,174.37,8.56,328.6,333.6,26,209
2025-01-06T23:49:25.0950712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.14,8.56,328.6,333.6,26,210
2025-01-06T23:49:25.1575456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.91,8.56,328.6,333.6,26,211
2025-01-06T23:49:25.2356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.91,8.56,328.6,333.6,26,211
2025-01-06T23:49:25.2981463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.68,8.56,328.6,333.6,26,212
2025-01-06T23:49:25.3606178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.46,8.56,328.6,333.6,26,213
2025-01-06T23:49:25.4230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.01,8.56,328.6,333.6,26,215
2025-01-06T23:49:25.4855904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.01,8.56,328.6,333.6,26,215
2025-01-06T23:49:25.5479765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.01,8.56,328.6,333.6,26,215
2025-01-06T23:49:25.6262533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.46,8.56,328.6,333.6,26,213
2025-01-06T23:49:25.6886622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.46,8.56,328.6,333.6,26,213
2025-01-06T23:49:25.7511069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.34,8.76,328.8,333.6,26,213
2025-01-06T23:49:25.8136413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.34,8.76,328.8,333.6,26,213
2025-01-06T23:49:25.8761220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.11,8.76,328.8,333.6,26,214
2025-01-06T23:49:25.9542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.88,8.76,328.8,333.6,26,215
2025-01-06T23:49:26.0167064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.88,8.76,328.8,333.6,26,215
2025-01-06T23:49:26.0794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.34,8.76,328.8,333.9,26,214
2025-01-06T23:49:26.1417335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.57,8.76,328.8,333.9,26,213
2025-01-06T23:49:26.2041646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.57,8.76,328.8,333.9,26,213
2025-01-06T23:49:26.2823373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.57,8.76,328.8,333.9,26,213
2025-01-06T23:49:26.3448279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.8,8.76,328.8,333.9,26,212
2025-01-06T23:49:26.4072782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.8,8.76,328.8,333.9,26,212
2025-01-06T23:49:26.4696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.8,8.76,328.8,333.9,26,212
2025-01-06T23:49:26.5322064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.8,8.76,328.8,333.9,26,212
2025-01-06T23:49:26.6102973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.83,8.718,328.8,333.9,26,212
2025-01-06T23:49:26.6728662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.06,8.718,328.8,333.9,26,211
2025-01-06T23:49:26.7353210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.06,8.718,328.8,333.9,26,211
2025-01-06T23:49:26.7977422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.32,8.718,328.8,333.9,27,211
2025-01-06T23:49:26.8602782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.32,8.718,328.8,333.9,27,211
2025-01-06T23:49:26.9383945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,174.77,8.718,328.8,333.9,27,209
2025-01-06T23:49:27.0009080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,174.77,8.718,328.8,333.9,27,209
2025-01-06T23:49:27.0633803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.08,8.718,328.8,334,27,208
2025-01-06T23:49:27.1258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.62,8.718,328.8,334,27,210
2025-01-06T23:49:27.1883866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,176.4,8.718,328.8,334,27,211
2025-01-06T23:49:27.2665375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,177.17,8.718,328.8,334,27,212
2025-01-06T23:49:27.3289642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,177.17,8.718,328.8,334,27,212
2025-01-06T23:49:27.3914555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,176.4,8.718,328.8,334,27,211
2025-01-06T23:49:27.4538367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,174.85,8.718,328.8,334,27,209
2025-01-06T23:49:27.5164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.08,8.718,328.8,334,27,208
2025-01-06T23:49:27.5945194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,174.85,8.718,328.8,334,27,209
2025-01-06T23:49:27.6570014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.62,8.718,328.8,334,27,210
2025-01-06T23:49:27.7194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.4,8.495,329,334,27,212
2025-01-06T23:49:27.7819808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.4,8.495,329,334,27,212
2025-01-06T23:49:27.8444609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.64,8.495,329,334,28,212
2025-01-06T23:49:27.9069738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,176.07,8.495,329,334,28,210
2025-01-06T23:49:27.9851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.5,8.495,329,334,28,208
2025-01-06T23:49:28.0475807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.42,8.495,329,333.9,28,208
2025-01-06T23:49:28.1098485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.42,8.495,329,333.9,28,208
2025-01-06T23:49:28.1725321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.42,8.495,329,333.9,28,208
2025-01-06T23:49:28.2349918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.42,8.495,329,333.9,28,208
2025-01-06T23:49:28.3131296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.42,8.495,329,333.9,28,208
2025-01-06T23:49:28.3755947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.2,8.495,329,333.9,28,209
2025-01-06T23:49:28.4381076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,175.99,8.495,329,333.9,28,210
2025-01-06T23:49:28.5005058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,176.77,8.495,329,333.9,28,211
2025-01-06T23:49:28.5630589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.56,8.495,329,333.9,28,212
2025-01-06T23:49:28.6411914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.56,8.495,329,333.9,28,212
2025-01-06T23:49:28.7036450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,176.96,8.393,329.5,333.9,28,211
2025-01-06T23:49:28.7661930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,176.96,8.393,329.5,333.9,28,211
2025-01-06T23:49:28.8286349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:28.8911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:28.9692279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:29.0473627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:29.0941378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:29.1567424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:29.2192250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:29.2973700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.17,8.393,329.5,333.9,29,211
2025-01-06T23:49:29.3598435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.97,8.393,329.5,333.9,29,212
2025-01-06T23:49:29.4223240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.97,8.393,329.5,333.9,29,212
2025-01-06T23:49:29.4847571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.97,8.393,329.5,333.9,29,212
2025-01-06T23:49:29.5472381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,177.97,8.393,329.5,333.9,29,212
2025-01-06T23:49:29.6254115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.528,330.1,333.9,29,212
2025-01-06T23:49:29.6878941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.528,330.1,333.9,29,212
2025-01-06T23:49:29.7503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.99,8.528,330.1,333.9,29,212
2025-01-06T23:49:29.8128536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.77,8.528,330.1,333.9,28,212
2025-01-06T23:49:29.8753185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.77,8.528,330.1,333.9,28,212
2025-01-06T23:49:29.9378153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,177.77,8.528,330.1,333.9,28,212
2025-01-06T23:49:30.0471808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.53,8.528,330.1,333.6,28,212
2025-01-06T23:49:30.0784128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.53,8.528,330.1,333.6,28,212
2025-01-06T23:49:30.1408726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.53,8.528,330.1,333.6,28,212
2025-01-06T23:49:30.2034262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.53,8.528,330.1,333.6,28,212
2025-01-06T23:49:30.2658316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.53,8.528,330.1,333.6,28,212
2025-01-06T23:49:30.3439929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.75,8.528,330.1,333.6,28,211
2025-01-06T23:49:30.4065184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,176.75,8.528,330.1,333.6,28,211
2025-01-06T23:49:30.4689091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.53,8.528,330.1,333.6,28,212
2025-01-06T23:49:30.5313849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.53,8.528,330.1,333.6,28,212
2025-01-06T23:49:30.5939353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.32,8.528,330.1,333.6,28,213
2025-01-06T23:49:30.6720467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,178.32,8.528,330.1,333.6,28,213
2025-01-06T23:49:30.7344947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,178.11,8.75,329.9,333.6,28,213
2025-01-06T23:49:30.7970130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.67,8.75,329.9,333.6,28,215
2025-01-06T23:49:30.8594589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.67,8.75,329.9,333.6,28,215
2025-01-06T23:49:30.9220293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.67,8.75,329.9,333.6,28,215
2025-01-06T23:49:31.0000699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,179.67,8.75,329.9,333.6,28,215
2025-01-06T23:49:31.0625689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.44,8.75,329.9,333.3,28,215
2025-01-06T23:49:31.1250840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.44,8.75,329.9,333.3,28,215
2025-01-06T23:49:31.1875605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.44,8.75,329.9,333.3,28,215
2025-01-06T23:49:31.2501280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.87,8.75,329.9,333.3,28,213
2025-01-06T23:49:31.3281538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.87,8.75,329.9,333.3,28,213
2025-01-06T23:49:31.3906257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.87,8.75,329.9,333.3,28,213
2025-01-06T23:49:31.4531126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.44,8.75,329.9,333.3,28,215
2025-01-06T23:49:31.5156499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,179.44,8.75,329.9,333.3,28,215
2025-01-06T23:49:31.5781098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,179.25,8.827,329.3,333.3,28,215
2025-01-06T23:49:31.6561873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.68,8.827,329.3,333.3,28,213
2025-01-06T23:49:31.7186567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.9,8.827,329.3,333.3,28,212
2025-01-06T23:49:31.7811927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.9,8.827,329.3,333.3,28,212
2025-01-06T23:49:31.8436846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,176.66,8.827,329.3,333.3,27,212
2025-01-06T23:49:31.9061609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.43,8.827,329.3,333.3,27,213
2025-01-06T23:49:31.9843006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.21,8.827,329.3,333.3,27,214
2025-01-06T23:49:32.0467583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,177.36,8.827,329.3,333.2,27,213
2025-01-06T23:49:32.1091582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.58,8.827,329.3,333.2,27,212
2025-01-06T23:49:32.1717392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.27,8.827,329.3,333.2,27,209
2025-01-06T23:49:32.2342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.27,8.827,329.3,333.2,27,209
2025-01-06T23:49:32.2966706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.27,8.827,329.3,333.2,27,209
2025-01-06T23:49:32.3748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.81,8.827,329.3,333.2,27,211
2025-01-06T23:49:32.4373146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.58,8.827,329.3,333.2,27,212
2025-01-06T23:49:32.4997629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,176.58,8.827,329.3,333.2,27,212
2025-01-06T23:49:32.5621523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.6,8.652,328.8,333.2,27,212
2025-01-06T23:49:32.6247273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.83,8.652,328.8,333.2,27,211
2025-01-06T23:49:32.7028858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.83,8.652,328.8,333.2,27,211
2025-01-06T23:49:32.7653875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.83,8.652,328.8,333.2,27,211
2025-01-06T23:49:32.8278559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.58,8.652,328.8,333.2,26,211
2025-01-06T23:49:32.8903299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.58,8.652,328.8,333.2,26,211
2025-01-06T23:49:32.9527982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.58,8.652,328.8,333.2,26,211
2025-01-06T23:49:33.0465688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.0934013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.1558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.2184099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.2808945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.3589853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.4215214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.4839064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.5464264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.6089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.6870597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.42,8.652,328.8,333.3,26,212
2025-01-06T23:49:33.7495386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,176.52,8.448,328.5,333.3,26,212
2025-01-06T23:49:33.8120986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,177.02,8.448,328.5,333.3,28,212
2025-01-06T23:49:33.8744943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,177.81,8.448,328.5,333.3,28,213
2025-01-06T23:49:33.9369821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,179.39,8.448,328.5,333.3,28,215
2025-01-06T23:49:34.0151293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,179.39,8.448,328.5,333.3,28,215
2025-01-06T23:49:34.0775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.55,8.448,328.5,333.5,28,215
2025-01-06T23:49:34.1400681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.55,8.448,328.5,333.5,28,215
2025-01-06T23:49:34.2025682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.55,8.448,328.5,333.5,28,215
2025-01-06T23:49:34.2651069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.55,8.448,328.5,333.5,28,215
2025-01-06T23:49:34.3432020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.55,8.448,328.5,333.5,28,215
2025-01-06T23:49:34.4056925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.55,8.448,328.5,333.5,28,215
2025-01-06T23:49:34.4681380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.55,8.448,328.5,333.5,28,215
2025-01-06T23:49:34.5306917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,180.34,8.448,328.5,333.5,28,216
2025-01-06T23:49:34.5931021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.36,8.455,328.6,333.5,28,216
2025-01-06T23:49:34.6556118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.36,8.455,328.6,333.5,28,216
2025-01-06T23:49:34.7337350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.36,8.455,328.6,333.5,28,216
2025-01-06T23:49:34.7962118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.36,8.455,328.6,333.5,28,216
2025-01-06T23:49:34.8586620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.36,8.455,328.6,333.5,28,216
2025-01-06T23:49:34.9211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.36,8.455,328.6,333.5,28,216
2025-01-06T23:49:34.9837490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,180.36,8.455,328.6,333.5,28,216
2025-01-06T23:49:35.0617917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.59,8.455,328.6,333.8,28,216
2025-01-06T23:49:35.1242073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.8,8.455,328.6,333.8,28,215
2025-01-06T23:49:35.1866482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.59,8.455,328.6,333.8,28,216
2025-01-06T23:49:35.2492529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.59,8.455,328.6,333.8,28,216
2025-01-06T23:49:35.3117151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.59,8.455,328.6,333.8,28,216
2025-01-06T23:49:35.3898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.59,8.455,328.6,333.8,28,216
2025-01-06T23:49:35.4523276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,180.59,8.455,328.6,333.8,28,216
2025-01-06T23:49:35.5148418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.8,8.455,328.6,333.8,28,215
2025-01-06T23:49:35.5773285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,179.8,8.455,328.6,333.8,28,215
2025-01-06T23:49:35.6397803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,179.01,8.455,328.6,333.8,28,214
2025-01-06T23:49:35.7178811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.22,8.455,328.6,333.8,28,213
2025-01-06T23:49:35.7804474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.02,8.59,329.2,333.8,28,214
2025-01-06T23:49:35.8428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,178.77,8.59,329.2,333.8,27,214
2025-01-06T23:49:35.9053546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,179.55,8.59,329.2,333.8,27,215
2025-01-06T23:49:35.9678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,179.55,8.59,329.2,333.8,27,215
2025-01-06T23:49:36.0460769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.1084356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.1709849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.2334877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.2959064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.3739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.4365006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.4989116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.5614748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.6239972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,179.47,8.59,329.2,333.7,27,215
2025-01-06T23:49:36.7020453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.61,8.61,329.9,333.7,27,215
2025-01-06T23:49:36.7645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.83,8.61,329.9,333.7,27,214
2025-01-06T23:49:36.8271050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.05,8.61,329.9,333.7,27,213
2025-01-06T23:49:36.8894557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.05,8.61,329.9,333.7,27,213
2025-01-06T23:49:36.9520439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.05,8.61,329.9,333.7,27,213
2025-01-06T23:49:37.0318784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.81,8.61,329.9,333.4,27,213
2025-01-06T23:49:37.0943112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,177.81,8.61,329.9,333.4,27,213
2025-01-06T23:49:37.1568563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.04,8.61,329.9,333.4,27,212
2025-01-06T23:49:37.2193384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.26,8.61,329.9,333.4,27,211
2025-01-06T23:49:37.2818085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.26,8.61,329.9,333.4,27,211
2025-01-06T23:49:37.3442855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.26,8.61,329.9,333.4,27,211
2025-01-06T23:49:37.4224419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.04,8.61,329.9,333.4,27,212
2025-01-06T23:49:37.4849059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.04,8.61,329.9,333.4,27,212
2025-01-06T23:49:37.5473471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.04,8.61,329.9,333.4,27,212
2025-01-06T23:49:37.6098639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.04,8.61,329.9,333.4,27,212
2025-01-06T23:49:37.6723738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.26,8.61,329.9,333.4,27,211
2025-01-06T23:49:37.7348116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.17,8.487,330.1,333.4,27,212
2025-01-06T23:49:37.8129278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.17,8.487,330.1,333.4,27,212
2025-01-06T23:49:37.8754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.95,8.487,330.1,333.4,27,213
2025-01-06T23:49:37.9379382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.95,8.487,330.1,333.4,27,213
2025-01-06T23:49:38.0004024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.95,8.487,330.1,333.4,27,213
2025-01-06T23:49:38.0628595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.72,8.487,330.1,333.1,27,213
2025-01-06T23:49:38.1409855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.72,8.487,330.1,333.1,27,213
2025-01-06T23:49:38.2034348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.72,8.487,330.1,333.1,27,213
2025-01-06T23:49:38.2659835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.28,8.487,330.1,333.1,27,215
2025-01-06T23:49:38.3284295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.28,8.487,330.1,333.1,27,215
2025-01-06T23:49:38.3908651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.28,8.487,330.1,333.1,27,215
2025-01-06T23:49:38.4690192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,178.5,8.487,330.1,333.1,27,214
2025-01-06T23:49:38.5315678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.72,8.487,330.1,333.1,27,213
2025-01-06T23:49:38.5940455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.65,8.408,329.5,333.1,27,213
2025-01-06T23:49:38.6565606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.65,8.408,329.5,333.1,27,213
2025-01-06T23:49:38.7190192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,178.43,8.408,329.5,333.1,27,214
2025-01-06T23:49:38.7972111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.47,8.408,329.5,333.1,28,215
2025-01-06T23:49:38.8596071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.47,8.408,329.5,333.1,28,215
2025-01-06T23:49:38.9220534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,180.26,8.408,329.5,333.1,28,216
2025-01-06T23:49:38.9845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.47,8.408,329.5,333.1,28,215
2025-01-06T23:49:39.0470225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.97,8.408,329.5,333.2,28,213
2025-01-06T23:49:39.1251853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.97,8.408,329.5,333.2,28,213
2025-01-06T23:49:39.1876551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,177.18,8.408,329.5,333.2,28,212
2025-01-06T23:49:39.2501764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,177.97,8.408,329.5,333.2,28,213
2025-01-06T23:49:39.3126782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178.76,8.408,329.5,333.2,28,214
2025-01-06T23:49:39.3751583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,179.55,8.408,329.5,333.2,28,215
2025-01-06T23:49:39.4532930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,180.34,8.408,329.5,333.2,28,216
2025-01-06T23:49:39.5157272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,180.34,8.408,329.5,333.2,28,216
2025-01-06T23:49:39.5782758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,180.34,8.408,329.5,333.2,28,216
2025-01-06T23:49:39.6407094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,180.34,8.408,329.5,333.2,28,216
2025-01-06T23:49:39.7033065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,180.34,8.408,329.5,333.2,28,216
2025-01-06T23:49:39.7812809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.13,8.516,328.9,333.2,28,216
2025-01-06T23:49:39.8437184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.13,8.516,328.9,333.2,28,216
2025-01-06T23:49:39.9063293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.13,8.516,328.9,333.2,28,216
2025-01-06T23:49:39.9688288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,180.13,8.516,328.9,333.2,28,216
2025-01-06T23:49:40.0312644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.37,8.516,328.9,333.5,28,216
2025-01-06T23:49:40.0937032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.37,8.516,328.9,333.5,28,216
2025-01-06T23:49:40.1718446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.57,8.516,328.9,333.5,28,215
2025-01-06T23:49:40.2343458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.57,8.516,328.9,333.5,28,215
2025-01-06T23:49:40.2969189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.57,8.516,328.9,333.5,28,215
2025-01-06T23:49:40.3593882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.57,8.516,328.9,333.5,28,215
2025-01-06T23:49:40.4218315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,179.57,8.516,328.9,333.5,28,215
2025-01-06T23:49:40.4999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.37,8.516,328.9,333.5,28,216
2025-01-06T23:49:40.5624223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.37,8.516,328.9,333.5,28,216
2025-01-06T23:49:40.6249118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,180.37,8.516,328.9,333.5,28,216
2025-01-06T23:49:40.6874059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,179.54,8.654,329.3,333.5,28,215
2025-01-06T23:49:40.7498877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,179.54,8.654,329.3,333.5,28,215
2025-01-06T23:49:40.8279715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.28,8.654,329.3,333.5,27,215
2025-01-06T23:49:40.8904673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.28,8.654,329.3,333.5,27,215
2025-01-06T23:49:40.9529208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.28,8.654,329.3,333.5,27,215
2025-01-06T23:49:41.0311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.2,8.654,329.3,333.4,27,215
2025-01-06T23:49:41.0778967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.2,8.654,329.3,333.4,27,215
2025-01-06T23:49:41.1558909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.2,8.654,329.3,333.4,27,215
2025-01-06T23:49:41.2185433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.2,8.654,329.3,333.4,27,215
2025-01-06T23:49:41.2810282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.2,8.654,329.3,333.4,27,215
2025-01-06T23:49:41.3435234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.2,8.654,329.3,333.4,27,215
2025-01-06T23:49:41.4059317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.2,8.654,329.3,333.4,27,215
2025-01-06T23:49:41.4841037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,178.43,8.654,329.3,333.4,27,214
2025-01-06T23:49:41.5465962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.5,8.641,329.6,333.4,27,214
2025-01-06T23:49:41.6090220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.5,8.641,329.6,333.4,27,214
2025-01-06T23:49:41.6715450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,179.28,8.641,329.6,333.4,27,215
2025-01-06T23:49:41.7341178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,179.28,8.641,329.6,333.4,27,215
2025-01-06T23:49:41.8121862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.01,8.641,329.6,333.4,26,215
2025-01-06T23:49:41.8747046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.01,8.641,329.6,333.4,26,215
2025-01-06T23:49:41.9371530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.24,8.641,329.6,333.4,26,214
2025-01-06T23:49:41.9996728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,178.24,8.641,329.6,333.4,26,214
2025-01-06T23:49:42.0648916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.1274615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.2055893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.2680878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.3305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.3930723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.4555224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.5180469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.5961953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.6587435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.23,8.641,329.6,333.1,26,213
2025-01-06T23:49:42.7211085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.48,8.525,329.3,333.1,26,212
2025-01-06T23:49:42.7836502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.96,8.525,329.3,333.1,27,211
2025-01-06T23:49:42.8472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.96,8.525,329.3,333.1,27,211
2025-01-06T23:49:42.9242362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.96,8.525,329.3,333.1,27,211
2025-01-06T23:49:42.9866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.96,8.525,329.3,333.1,27,211
2025-01-06T23:49:43.0491943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.74,8.525,329.3,333.1,27,212
2025-01-06T23:49:43.1116860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.74,8.525,329.3,333.1,27,212
2025-01-06T23:49:43.1741600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.74,8.525,329.3,333.1,27,212
2025-01-06T23:49:43.2523130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.74,8.525,329.3,333.1,27,212
2025-01-06T23:49:43.3148320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.74,8.525,329.3,333.1,27,212
2025-01-06T23:49:43.3772348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.52,8.525,329.3,333.1,27,213
2025-01-06T23:49:43.4397506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.52,8.525,329.3,333.1,27,213
2025-01-06T23:49:43.5021891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,178.3,8.525,329.3,333.1,27,214
2025-01-06T23:49:43.5803438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,178.99,8.504,328.8,333.1,27,215
2025-01-06T23:49:43.6427570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.42,8.504,328.8,333.1,27,213
2025-01-06T23:49:43.7053073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,177.42,8.504,328.8,333.1,27,213
2025-01-06T23:49:43.7678225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,176.64,8.504,328.8,333.1,27,212
2025-01-06T23:49:43.8302750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.39,8.504,328.8,333.1,26,212
2025-01-06T23:49:43.9083488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.39,8.504,328.8,333.1,26,212
2025-01-06T23:49:43.9708895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.39,8.504,328.8,333.1,26,212
2025-01-06T23:49:44.0333035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.24,8.504,328.8,333.2,26,213
2025-01-06T23:49:44.0956559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.24,8.504,328.8,333.2,26,213
2025-01-06T23:49:44.1583949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.47,8.504,328.8,333.2,26,212
2025-01-06T23:49:44.2364747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.47,8.504,328.8,333.2,26,212
2025-01-06T23:49:44.2988973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.69,8.504,328.8,333.2,26,211
2025-01-06T23:49:44.3614304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.69,8.504,328.8,333.2,26,211
2025-01-06T23:49:44.4239112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.69,8.504,328.8,333.2,26,211
2025-01-06T23:49:44.4864049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.47,8.504,328.8,333.2,26,212
2025-01-06T23:49:44.5645090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.3,8.627,328.5,333.2,26,212
2025-01-06T23:49:44.6288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.84,8.627,328.5,333.2,26,214
2025-01-06T23:49:44.6914946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.62,8.627,328.5,333.2,26,215
2025-01-06T23:49:44.7539395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.62,8.627,328.5,333.2,26,215
2025-01-06T23:49:44.8164657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.34,8.627,328.5,333.2,27,213
2025-01-06T23:49:44.8789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.34,8.627,328.5,333.2,27,213
2025-01-06T23:49:44.9570481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.34,8.627,328.5,333.2,27,213
2025-01-06T23:49:45.0351391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.34,8.627,328.5,333.2,27,213
2025-01-06T23:49:45.0819054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.34,8.627,328.5,333.2,27,213
2025-01-06T23:49:45.1445141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.9,8.627,328.5,333.2,27,215
2025-01-06T23:49:45.2070071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,179.68,8.627,328.5,333.2,27,216
2025-01-06T23:49:45.2851073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,179.68,8.627,328.5,333.2,27,216
2025-01-06T23:49:45.3475524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,181.25,8.627,328.5,333.2,27,218
2025-01-06T23:49:45.4100674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,181.25,8.627,328.5,333.2,27,218
2025-01-06T23:49:45.4725302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,181.11,8.776,328.5,333.2,27,218
2025-01-06T23:49:45.5350221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.55,8.776,328.5,333.2,27,216
2025-01-06T23:49:45.5975239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.77,8.776,328.5,333.2,27,215
2025-01-06T23:49:45.6756708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.77,8.776,328.5,333.2,27,215
2025-01-06T23:49:45.7381390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,178.77,8.776,328.5,333.2,27,215
2025-01-06T23:49:45.8006805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.49,8.776,328.5,333.2,26,215
2025-01-06T23:49:45.8660878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.49,8.776,328.5,333.2,26,215
2025-01-06T23:49:45.9284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,178.49,8.776,328.5,333.2,26,215
2025-01-06T23:49:45.9910893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.95,8.776,328.5,333.2,26,213
2025-01-06T23:49:46.0691395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.02,8.776,328.5,333.3,26,213
2025-01-06T23:49:46.1316453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.02,8.776,328.5,333.3,26,213
2025-01-06T23:49:46.1941395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.56,8.776,328.5,333.3,26,215
2025-01-06T23:49:46.2566479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179.34,8.776,328.5,333.3,26,216
2025-01-06T23:49:46.3191008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179.34,8.776,328.5,333.3,26,216
2025-01-06T23:49:46.3972614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179.34,8.776,328.5,333.3,26,216
2025-01-06T23:49:46.4596572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179.34,8.776,328.5,333.3,26,216
2025-01-06T23:49:46.5221675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,179.34,8.776,328.5,333.3,26,216
2025-01-06T23:49:46.5846568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.56,8.776,328.5,333.3,26,215
2025-01-06T23:49:46.6495597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.56,8.776,328.5,333.3,26,215
2025-01-06T23:49:46.7252872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.56,8.776,328.5,333.3,26,215
2025-01-06T23:49:46.7878782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.62,8.814,328.9,333.3,26,215
2025-01-06T23:49:46.8502456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.85,8.814,328.9,333.3,26,214
2025-01-06T23:49:46.9127759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.09,8.814,328.9,333.3,26,213
2025-01-06T23:49:46.9752792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.32,8.814,328.9,333.3,26,212
2025-01-06T23:49:47.0534020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,176.4,8.814,328.9,333.4,26,212
2025-01-06T23:49:47.1158078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.16,8.814,328.9,333.4,26,213
2025-01-06T23:49:47.1781989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.16,8.814,328.9,333.4,26,213
2025-01-06T23:49:47.2407726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.16,8.814,328.9,333.4,26,213
2025-01-06T23:49:47.3033451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.93,8.814,328.9,333.4,26,214
2025-01-06T23:49:47.3814154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.16,8.814,328.9,333.4,26,213
2025-01-06T23:49:47.4439246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.93,8.814,328.9,333.4,26,214
2025-01-06T23:49:47.5063448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.93,8.814,328.9,333.4,26,214
2025-01-06T23:49:47.5688700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.16,8.814,328.9,333.4,26,213
2025-01-06T23:49:47.6313615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.16,8.814,328.9,333.4,26,213
2025-01-06T23:49:47.7094781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.16,8.814,328.9,333.4,26,213
2025-01-06T23:49:47.7719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:47.8344212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.4,8.724,329.6,333.4,26,213
2025-01-06T23:49:47.8968993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:47.9594168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.86,8.724,329.6,333.4,26,211
2025-01-06T23:49:48.0376011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.86,8.724,329.6,333.4,26,211
2025-01-06T23:49:48.0999947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.86,8.724,329.6,333.4,26,211
2025-01-06T23:49:48.1626082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.1,8.724,329.6,333.4,26,210
2025-01-06T23:49:48.2249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.86,8.724,329.6,333.4,26,211
2025-01-06T23:49:48.2874708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:48.3499048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:48.4280903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:48.4905394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:48.5530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:48.6156516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.63,8.724,329.6,333.4,26,212
2025-01-06T23:49:48.6780276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.74,8.607,329.7,333.4,26,212
2025-01-06T23:49:48.7561904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.74,8.607,329.7,333.4,26,212
2025-01-06T23:49:48.8186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.74,8.607,329.7,333.4,26,212
2025-01-06T23:49:48.8811157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.51,8.607,329.7,333.4,26,213
2025-01-06T23:49:48.9434976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.51,8.607,329.7,333.4,26,213
2025-01-06T23:49:49.0373502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.9,8.607,329.7,333.2,26,215
2025-01-06T23:49:49.0841988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.9,8.607,329.7,333.2,26,215
2025-01-06T23:49:49.1466851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.9,8.607,329.7,333.2,26,215
2025-01-06T23:49:49.2091585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.9,8.607,329.7,333.2,26,215
2025-01-06T23:49:49.2716529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.13,8.607,329.7,333.2,26,214
2025-01-06T23:49:49.3342251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.13,8.607,329.7,333.2,26,214
2025-01-06T23:49:49.4123265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,178.13,8.607,329.7,333.2,26,214
2025-01-06T23:49:49.4747986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,177.36,8.607,329.7,333.2,26,213
2025-01-06T23:49:49.5372130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.47,8.609,329.2,333.2,26,212
2025-01-06T23:49:49.5997024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.47,8.609,329.2,333.2,26,212
2025-01-06T23:49:49.6621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.47,8.609,329.2,333.2,26,212
2025-01-06T23:49:49.7403045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.24,8.609,329.2,333.2,26,213
2025-01-06T23:49:49.8027876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.24,8.609,329.2,333.2,26,213
2025-01-06T23:49:49.8652793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.24,8.609,329.2,333.2,26,213
2025-01-06T23:49:49.9277272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.24,8.609,329.2,333.2,26,213
2025-01-06T23:49:49.9923614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,177.24,8.609,329.2,333.2,26,213
2025-01-06T23:49:50.0547623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.02,8.609,329.2,333.2,26,214
2025-01-06T23:49:50.1329194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,178.02,8.609,329.2,333.2,26,214
2025-01-06T23:49:50.1954316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.2579038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.3203713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.3829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.4609917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.5234426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.5859904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.6484643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.79,8.609,329.2,333.2,26,215
2025-01-06T23:49:50.7109133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.34,8.688,328.5,333.2,26,216
2025-01-06T23:49:50.7890118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.27,8.688,328.5,333.2,25,215
2025-01-06T23:49:50.8515698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.03,8.688,328.5,333.2,25,216
2025-01-06T23:49:50.9140698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,180.57,8.688,328.5,333.2,25,218
2025-01-06T23:49:50.9765081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,181.34,8.688,328.5,333.2,25,219
2025-01-06T23:49:51.0390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,181.8,8.688,328.5,333.8,25,219
2025-01-06T23:49:51.1014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,181.8,8.688,328.5,333.8,25,219
2025-01-06T23:49:51.1796083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,181.03,8.688,328.5,333.8,25,218
2025-01-06T23:49:51.2421365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,181.03,8.688,328.5,333.8,25,218
2025-01-06T23:49:51.3045502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,180.26,8.688,328.5,333.8,25,217
2025-01-06T23:49:51.3670873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,179.49,8.688,328.5,333.8,25,216
2025-01-06T23:49:51.4295482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,179.49,8.688,328.5,333.8,25,216
2025-01-06T23:49:51.5075940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,179.49,8.688,328.5,333.8,25,216
2025-01-06T23:49:51.5701563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,179.49,8.688,328.5,333.8,25,216
2025-01-06T23:49:51.6325381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,178.72,8.688,328.5,333.8,25,215
2025-01-06T23:49:51.6950456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,177.19,8.688,328.5,333.8,25,213
2025-01-06T23:49:51.7576074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.22,8.712,328.7,333.8,25,213
2025-01-06T23:49:51.8357094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.22,8.712,328.7,333.8,25,213
2025-01-06T23:49:51.8982183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,177.99,8.712,328.7,333.8,25,214
2025-01-06T23:49:51.9606622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.75,8.712,328.7,333.8,25,215
2025-01-06T23:49:52.0231895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.06,8.712,328.7,334.2,25,215
2025-01-06T23:49:52.0856573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,179.06,8.712,328.7,334.2,25,215
2025-01-06T23:49:52.1637786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.29,8.712,328.7,334.2,25,214
2025-01-06T23:49:52.2262604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.76,8.712,328.7,334.2,25,212
2025-01-06T23:49:52.2887271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176,8.712,328.7,334.2,25,211
2025-01-06T23:49:52.3512756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176,8.712,328.7,334.2,25,211
2025-01-06T23:49:52.4137217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176,8.712,328.7,334.2,25,211
2025-01-06T23:49:52.4917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.76,8.712,328.7,334.2,25,212
2025-01-06T23:49:52.5542432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.29,8.712,328.7,334.2,25,214
2025-01-06T23:49:52.6168239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.29,8.712,328.7,334.2,25,214
2025-01-06T23:49:52.6792800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.74,8.713,329.6,334.2,25,213
2025-01-06T23:49:52.7418159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,177.74,8.713,329.6,334.2,25,213
2025-01-06T23:49:52.8199679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.51,8.713,329.6,334.2,27,212
2025-01-06T23:49:52.8824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.51,8.713,329.6,334.2,27,212
2025-01-06T23:49:52.9448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.29,8.713,329.6,334.2,27,213
2025-01-06T23:49:53.0230409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,179.77,8.713,329.6,334.1,27,215
2025-01-06T23:49:53.0707777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,179.77,8.713,329.6,334.1,27,215
2025-01-06T23:49:53.1323242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,179.77,8.713,329.6,334.1,27,215
2025-01-06T23:49:53.2104615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.21,8.713,329.6,334.1,27,213
2025-01-06T23:49:53.2729427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.43,8.713,329.6,334.1,27,212
2025-01-06T23:49:53.3354305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.66,8.713,329.6,334.1,27,211
2025-01-06T23:49:53.3978573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177.43,8.713,329.6,334.1,27,212
2025-01-06T23:49:53.4604353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,178.21,8.713,329.6,334.1,27,213
2025-01-06T23:49:53.5384443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.32,8.768,330.3,334.1,27,213
2025-01-06T23:49:53.6009492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.32,8.768,330.3,334.1,27,213
2025-01-06T23:49:53.6634467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.32,8.768,330.3,334.1,27,213
2025-01-06T23:49:53.7260595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,177.55,8.768,330.3,334.1,27,212
2025-01-06T23:49:53.7884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,177.55,8.768,330.3,334.1,27,212
2025-01-06T23:49:53.8665198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,177.55,8.768,330.3,334.1,27,212
2025-01-06T23:49:53.9290917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,177.55,8.768,330.3,334.1,27,212
2025-01-06T23:49:53.9915516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.78,8.768,330.3,334.1,27,211
2025-01-06T23:49:54.0540400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.54,8.768,330.3,333.8,27,211
2025-01-06T23:49:54.1164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.54,8.768,330.3,333.8,27,211
2025-01-06T23:49:54.1946696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.54,8.768,330.3,333.8,27,211
2025-01-06T23:49:54.2570967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.32,8.768,330.3,333.8,27,212
2025-01-06T23:49:54.3196191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.32,8.768,330.3,333.8,27,212
2025-01-06T23:49:54.3820646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.32,8.768,330.3,333.8,27,212
2025-01-06T23:49:54.4445856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.32,8.768,330.3,333.8,27,212
2025-01-06T23:49:54.5226986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.32,8.768,330.3,333.8,27,212
2025-01-06T23:49:54.5851675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,178.09,8.768,330.3,333.8,27,213
2025-01-06T23:49:54.6476627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,178.09,8.768,330.3,333.8,27,213
2025-01-06T23:49:54.7101152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,179.64,8.768,330.3,333.8,27,215
2025-01-06T23:49:54.7726259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,179.82,8.817,330.4,333.8,25,216
2025-01-06T23:49:54.8506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,179.82,8.817,330.4,333.8,25,216
2025-01-06T23:49:54.9132360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,179.82,8.817,330.4,333.8,25,216
2025-01-06T23:49:54.9757362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,179.82,8.817,330.4,333.8,25,216
2025-01-06T23:49:55.0381768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.44,8.817,330.4,333.3,25,216
2025-01-06T23:49:55.1006024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,179.44,8.817,330.4,333.3,25,216
2025-01-06T23:49:55.1788067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.68,8.817,330.4,333.3,25,215
2025-01-06T23:49:55.2413212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.16,8.817,330.4,333.3,25,213
2025-01-06T23:49:55.3038375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.16,8.817,330.4,333.3,25,213
2025-01-06T23:49:55.3662466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.16,8.817,330.4,333.3,25,213
2025-01-06T23:49:55.4287574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.16,8.817,330.4,333.3,25,213
2025-01-06T23:49:55.4913267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,177.92,8.817,330.4,333.3,25,214
2025-01-06T23:49:55.5693906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.68,8.817,330.4,333.3,25,215
2025-01-06T23:49:55.6318382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.68,8.817,330.4,333.3,25,215
2025-01-06T23:49:55.6943195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,178.68,8.817,330.4,333.3,25,215
2025-01-06T23:49:55.7568090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,178.5,8.727,329.3,333.3,25,215
2025-01-06T23:49:55.8192654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.73,8.727,329.3,333.3,25,214
2025-01-06T23:49:55.8974224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.727,329.3,333.3,25,213
2025-01-06T23:49:55.9599162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.727,329.3,333.3,25,213
2025-01-06T23:49:56.0230519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.727,329.3,333.3,25,213
2025-01-06T23:49:56.0848505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.727,329.3,333.3,25,213
2025-01-06T23:49:56.1473492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.727,329.3,333.3,25,213
2025-01-06T23:49:56.2254685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.73,8.727,329.3,333.3,25,214
2025-01-06T23:49:56.2879601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.73,8.727,329.3,333.3,25,214
2025-01-06T23:49:56.3504821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.73,8.727,329.3,333.3,25,214
2025-01-06T23:49:56.4129782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.727,329.3,333.3,25,213
2025-01-06T23:49:56.4753872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.73,8.727,329.3,333.3,25,214
2025-01-06T23:49:56.5535266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,177.73,8.727,329.3,333.3,25,214
2025-01-06T23:49:56.6160676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.97,8.727,329.3,333.3,25,213
2025-01-06T23:49:56.6785585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,177.64,8.56,328.3,333.3,25,214
2025-01-06T23:49:56.7409878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,177.64,8.56,328.3,333.3,25,214
2025-01-06T23:49:56.8035261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.21,8.56,328.3,333.3,27,214
2025-01-06T23:49:56.8815590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,178.99,8.56,328.3,333.3,27,215
2025-01-06T23:49:56.9440201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,178.99,8.56,328.3,333.3,27,215
2025-01-06T23:49:57.0221644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.0690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.1315585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.2096713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.2720927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.3346400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.3970953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.4594623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.07,8.56,328.3,333.4,27,215
2025-01-06T23:49:57.5376508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,179.11,8.565,328.5,333.4,27,215
2025-01-06T23:49:57.6002495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,179.11,8.565,328.5,333.4,27,215
2025-01-06T23:49:57.6626888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,179.11,8.565,328.5,333.4,27,215
2025-01-06T23:49:57.7251564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,179.11,8.565,328.5,333.4,27,215
2025-01-06T23:49:57.7876609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.86,8.565,328.5,333.4,30,215
2025-01-06T23:49:57.8501370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.86,8.565,328.5,333.4,30,215
2025-01-06T23:49:57.9282492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.86,8.565,328.5,333.4,30,215
2025-01-06T23:49:57.9908213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,179.86,8.565,328.5,333.4,30,215
2025-01-06T23:49:58.0531971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,179.62,8.565,328.5,333.1,30,215
2025-01-06T23:49:58.1156276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.81,8.565,328.5,333.1,30,214
2025-01-06T23:49:58.1781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.81,8.565,328.5,333.1,30,214
2025-01-06T23:49:58.2563945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.81,8.565,328.5,333.1,30,214
2025-01-06T23:49:58.3187499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.01,8.565,328.5,333.1,30,213
2025-01-06T23:49:58.3812757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.81,8.565,328.5,333.1,30,214
2025-01-06T23:49:58.4437715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.01,8.565,328.5,333.1,30,213
2025-01-06T23:49:58.5062451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.81,8.565,328.5,333.1,30,214
2025-01-06T23:49:58.5843650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.01,8.565,328.5,333.1,30,213
2025-01-06T23:49:58.6468761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,178.81,8.565,328.5,333.1,30,214
2025-01-06T23:49:58.7093284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,178.01,8.565,328.5,333.1,30,213
2025-01-06T23:49:58.7718082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.85,8.786,329.6,333.1,29,213
2025-01-06T23:49:58.8342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.85,8.786,329.6,333.1,29,213
2025-01-06T23:49:58.9123987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.85,8.786,329.6,333.1,29,213
2025-01-06T23:49:58.9748596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.85,8.786,329.6,333.1,29,213
2025-01-06T23:49:59.0373939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.0999071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.1624004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.2404916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,178.48,8.786,329.6,332.9,29,214
2025-01-06T23:49:59.3029246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.27,8.786,329.6,332.9,29,215
2025-01-06T23:49:59.3654515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,179.27,8.786,329.6,332.9,29,215
2025-01-06T23:49:59.4280066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.4904234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.5683613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.6309934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.6935498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.7,8.786,329.6,332.9,29,213
2025-01-06T23:49:59.7559891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,177.72,9.016,330.5,332.9,29,213
2025-01-06T23:49:59.8185012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,177.25,9.016,330.5,332.9,27,213
2025-01-06T23:49:59.8809682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,177.25,9.016,330.5,332.9,27,213
2025-01-06T23:49:59.9591295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,177.25,9.016,330.5,332.9,27,213
2025-01-06T23:50:00.0215796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.0840276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.1466702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.2090397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.2871260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.3495903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.4122000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.4745706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.5370397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,177.1,9.016,330.5,332.7,27,213
2025-01-06T23:50:00.6151731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,177.87,9.016,330.5,332.7,27,214
2025-01-06T23:50:00.6776603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.79,9.005,330.1,332.7,27,214
2025-01-06T23:50:00.7402148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.79,9.005,330.1,332.7,27,214
2025-01-06T23:50:00.8026679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,177.02,9.005,330.1,332.7,27,213
2025-01-06T23:50:00.8651339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.79,9.005,330.1,332.7,27,214
2025-01-06T23:50:00.9432381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,178.56,9.005,330.1,332.7,27,215
2025-01-06T23:50:01.0214011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,178.48,9.005,330.1,332.6,27,215
2025-01-06T23:50:01.0682040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,178.48,9.005,330.1,332.6,27,215
2025-01-06T23:50:01.1307264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,178.48,9.005,330.1,332.6,27,215
2025-01-06T23:50:01.1932154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,178.48,9.005,330.1,332.6,27,215
2025-01-06T23:50:01.2713194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,178.48,9.005,330.1,332.6,27,215
2025-01-06T23:50:01.3338403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,177.71,9.005,330.1,332.6,27,214
2025-01-06T23:50:01.3962143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,178.48,9.005,330.1,332.6,27,215
2025-01-06T23:50:01.4586818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,179.25,9.005,330.1,332.6,27,216
2025-01-06T23:50:01.5211754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.94,8.741,328.7,332.6,27,217
2025-01-06T23:50:01.5994321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,179.94,8.741,328.7,332.6,27,217
2025-01-06T23:50:01.6618479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,179.16,8.741,328.7,332.6,27,216
2025-01-06T23:50:01.7243632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,178.38,8.741,328.7,332.6,27,215
2025-01-06T23:50:01.7868512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,177.85,8.741,328.7,332.6,28,214
2025-01-06T23:50:01.8493368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.07,8.741,328.7,332.6,28,213
2025-01-06T23:50:01.9274371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.07,8.741,328.7,332.6,28,213
2025-01-06T23:50:01.9898864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.07,8.741,328.7,332.6,28,213
2025-01-06T23:50:02.0524234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,177.77,8.741,328.7,332.5,28,214
2025-01-06T23:50:02.1147719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.1773011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.2398958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.3179625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.3803358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.4428349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.5054442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.5678836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.6460247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.7085423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,178.56,8.741,328.7,332.5,28,215
2025-01-06T23:50:02.7710362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.96,8.504,327.7,332.5,28,213
2025-01-06T23:50:02.8334990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,176.96,8.504,327.7,332.5,28,213
2025-01-06T23:50:02.8959956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.75,8.504,327.7,332.5,28,214
2025-01-06T23:50:02.9740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.0365925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.0990567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.1616003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.2240432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.3022220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.3647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.4271764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,178.54,8.504,327.7,332.5,28,215
2025-01-06T23:50:03.4896507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.33,8.504,327.7,332.5,28,216
2025-01-06T23:50:03.5521086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.33,8.504,327.7,332.5,28,216
2025-01-06T23:50:03.6301944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.33,8.504,327.7,332.5,28,216
2025-01-06T23:50:03.6927858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,179.33,8.504,327.7,332.5,28,216
2025-01-06T23:50:03.7552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,179.34,8.518,327.8,332.5,28,216
2025-01-06T23:50:03.8176032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.6,8.518,327.8,332.5,29,216
2025-01-06T23:50:03.8801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.6,8.518,327.8,332.5,29,216
2025-01-06T23:50:03.9583379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,179.6,8.518,327.8,332.5,29,216
2025-01-06T23:50:04.0207870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,179.36,8.518,327.8,332.2,29,216
2025-01-06T23:50:04.0832538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.16,8.518,327.8,332.2,29,217
2025-01-06T23:50:04.1457674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.16,8.518,327.8,332.2,29,217
2025-01-06T23:50:04.2082596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.16,8.518,327.8,332.2,29,217
2025-01-06T23:50:04.2709001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.16,8.518,327.8,332.2,29,217
2025-01-06T23:50:04.3488545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,180.16,8.518,327.8,332.2,29,217
2025-01-06T23:50:04.4112991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.96,8.518,327.8,332.2,29,218
2025-01-06T23:50:04.4738163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.96,8.518,327.8,332.2,29,218
2025-01-06T23:50:04.5362657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.96,8.518,327.8,332.2,29,218
2025-01-06T23:50:04.5988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,180.96,8.518,327.8,332.2,29,218
2025-01-06T23:50:04.6768896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,179.26,8.786,328.4,332.2,29,216
2025-01-06T23:50:04.7393927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,179.26,8.786,328.4,332.2,29,216
2025-01-06T23:50:04.8018944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.01,8.786,328.4,332.2,28,216
2025-01-06T23:50:04.8643489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.01,8.786,328.4,332.2,28,216
2025-01-06T23:50:04.9267422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.01,8.786,328.4,332.2,28,216
2025-01-06T23:50:05.0049756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.01,8.786,328.4,332.2,28,216
2025-01-06T23:50:05.0706279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.87,8.786,328.4,332.3,28,217
2025-01-06T23:50:05.1331242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.87,8.786,328.4,332.3,28,217
2025-01-06T23:50:05.1956517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,179.87,8.786,328.4,332.3,28,217
2025-01-06T23:50:05.2580044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.09,8.786,328.4,332.3,28,216
2025-01-06T23:50:05.3205448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,178.3,8.786,328.4,332.3,28,215
2025-01-06T23:50:05.3986880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,178.3,8.786,328.4,332.3,28,215
2025-01-06T23:50:05.4611801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.25,9.048,329.1,332.3,28,215
2025-01-06T23:50:05.5236119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,179.02,9.048,329.1,332.3,28,216
2025-01-06T23:50:05.5861589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,179.02,9.048,329.1,332.3,28,216
2025-01-06T23:50:05.6487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,179.02,9.048,329.1,332.3,28,216
2025-01-06T23:50:05.7267307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,179.8,9.048,329.1,332.3,28,217
2025-01-06T23:50:05.7892531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180,9.048,329.1,332.3,26,218
2025-01-06T23:50:05.8516659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180,9.048,329.1,332.3,26,218
2025-01-06T23:50:05.9142057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180,9.048,329.1,332.3,26,218
2025-01-06T23:50:05.9766860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180,9.048,329.1,332.3,26,218
2025-01-06T23:50:06.0547173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.08,9.048,329.1,332.4,26,218
2025-01-06T23:50:06.1172495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.08,9.048,329.1,332.4,26,218
2025-01-06T23:50:06.1797173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.08,9.048,329.1,332.4,26,218
2025-01-06T23:50:06.2422451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.08,9.048,329.1,332.4,26,218
2025-01-06T23:50:06.3047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.08,9.048,329.1,332.4,26,218
2025-01-06T23:50:06.3829001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,180.08,9.048,329.1,332.4,26,218
2025-01-06T23:50:06.4453623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.55,9.048,329.1,332.4,26,216
2025-01-06T23:50:06.5077959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.26,9.048,329.1,332.4,26,213
2025-01-06T23:50:06.5703145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.26,9.048,329.1,332.4,26,213
2025-01-06T23:50:06.6327168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.26,9.048,329.1,332.4,26,213
2025-01-06T23:50:06.6952863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,178.55,9.048,329.1,332.4,26,216
2025-01-06T23:50:06.7734389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,178.62,8.94,329,332.4,26,216
2025-01-06T23:50:06.8359643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.38,8.94,329,332.4,26,217
2025-01-06T23:50:06.8983895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,179.38,8.94,329,332.4,26,217
2025-01-06T23:50:06.9608613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.85,8.94,329,332.4,26,215
2025-01-06T23:50:07.0233717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.77,8.94,329,332.3,26,215
2025-01-06T23:50:07.1014597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,177.01,8.94,329,332.3,26,214
2025-01-06T23:50:07.1639450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.77,8.94,329,332.3,26,215
2025-01-06T23:50:07.2264451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.77,8.94,329,332.3,26,215
2025-01-06T23:50:07.2889115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.77,8.94,329,332.3,26,215
2025-01-06T23:50:07.3514244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.77,8.94,329,332.3,26,215
2025-01-06T23:50:07.4295182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.77,8.94,329,332.3,26,215
2025-01-06T23:50:07.4919533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.24,8.94,329,332.3,26,213
2025-01-06T23:50:07.5544649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,176.24,8.94,329,332.3,26,213
2025-01-06T23:50:07.6169459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,176.44,8.55,328.5,332.3,26,213
2025-01-06T23:50:07.6795414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.21,8.55,328.5,332.3,26,214
2025-01-06T23:50:07.7575528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,177.99,8.55,328.5,332.3,26,215
2025-01-06T23:50:07.8200565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.26,8.55,328.5,332.3,27,215
2025-01-06T23:50:07.8825397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.26,8.55,328.5,332.3,27,215
2025-01-06T23:50:07.9450412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.26,8.55,328.5,332.3,27,215
2025-01-06T23:50:08.0231716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.1,8.55,328.5,332.1,27,215
2025-01-06T23:50:08.0856388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.54,8.55,328.5,332.1,27,213
2025-01-06T23:50:08.1481235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.54,8.55,328.5,332.1,27,213
2025-01-06T23:50:08.2106129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.54,8.55,328.5,332.1,27,213
2025-01-06T23:50:08.2731004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,176.54,8.55,328.5,332.1,27,213
2025-01-06T23:50:08.3355883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.32,8.55,328.5,332.1,27,214
2025-01-06T23:50:08.4137219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.1,8.55,328.5,332.1,27,215
2025-01-06T23:50:08.4761781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.1,8.55,328.5,332.1,27,215
2025-01-06T23:50:08.5386221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.1,8.55,328.5,332.1,27,215
2025-01-06T23:50:08.6018164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.94,8.339,327.9,332.1,27,216
2025-01-06T23:50:08.6636314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.94,8.339,327.9,332.1,27,216
2025-01-06T23:50:08.7417243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,178.94,8.339,327.9,332.1,27,216
2025-01-06T23:50:08.8041887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,179.2,8.339,327.9,332.1,28,216
2025-01-06T23:50:08.8667609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.4,8.339,327.9,332.1,28,215
2025-01-06T23:50:08.9291673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.4,8.339,327.9,332.1,28,215
2025-01-06T23:50:08.9917464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,178.4,8.339,327.9,332.1,28,215
2025-01-06T23:50:09.0541914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,178.17,8.339,327.9,331.8,28,215
2025-01-06T23:50:09.1322757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,178.17,8.339,327.9,331.8,28,215
2025-01-06T23:50:09.1947446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,178.17,8.339,327.9,331.8,28,215
2025-01-06T23:50:09.2572339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,178.17,8.339,327.9,331.8,28,215
2025-01-06T23:50:09.3197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,178.96,8.339,327.9,331.8,28,216
2025-01-06T23:50:09.3821971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,178.96,8.339,327.9,331.8,28,216
2025-01-06T23:50:09.4603462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,180.55,8.339,327.9,331.8,28,218
2025-01-06T23:50:09.5227075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,180.29,8.469,327.2,331.8,28,218
2025-01-06T23:50:09.5852951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.71,8.469,327.2,331.8,28,216
2025-01-06T23:50:09.6478566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.71,8.469,327.2,331.8,28,216
2025-01-06T23:50:09.7102710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,178.71,8.469,327.2,331.8,28,216
2025-01-06T23:50:09.7883967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,178.44,8.469,327.2,331.8,27,216
2025-01-06T23:50:09.8508884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,180.01,8.469,327.2,331.8,27,218
2025-01-06T23:50:09.9133580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:09.9758977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:10.0383994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,180.01,8.469,327.2,331.8,27,218
2025-01-06T23:50:10.1163464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,180.01,8.469,327.2,331.8,27,218
2025-01-06T23:50:10.1789515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,180.01,8.469,327.2,331.8,27,218
2025-01-06T23:50:10.2413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,180.01,8.469,327.2,331.8,27,218
2025-01-06T23:50:10.3039443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,180.01,8.469,327.2,331.8,27,218
2025-01-06T23:50:10.3664069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:10.4444131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:10.5070751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:10.5694504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:10.6318683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:10.6943101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,180.8,8.469,327.2,331.8,27,219
2025-01-06T23:50:10.7726430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,180.55,8.712,327.1,331.8,27,219
2025-01-06T23:50:10.8351174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,180.55,8.712,327.1,331.8,27,219
2025-01-06T23:50:10.8975878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,180.55,8.712,327.1,331.8,27,219
2025-01-06T23:50:10.9600634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,179.77,8.712,327.1,331.8,27,218
2025-01-06T23:50:11.0225681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.0849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.1631249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.2255963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,179.06,8.712,327.1,331.9,27,217
2025-01-06T23:50:11.2881282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,179.06,8.712,327.1,331.9,27,217
2025-01-06T23:50:11.3505846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.4131338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.4913330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.5536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.6161682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.6786728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.28,8.712,327.1,331.9,27,216
2025-01-06T23:50:11.7411186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.55,8.765,327.5,331.9,27,215
2025-01-06T23:50:11.8192361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.55,8.765,327.5,331.9,27,215
2025-01-06T23:50:11.8817595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.55,8.765,327.5,331.9,27,215
2025-01-06T23:50:11.9441894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.55,8.765,327.5,331.9,27,215
2025-01-06T23:50:12.0223362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.7,8.765,327.5,332.1,27,215
2025-01-06T23:50:12.0691647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.15,8.765,327.5,332.1,27,213
2025-01-06T23:50:12.1472927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,173.82,8.765,327.5,332.1,27,210
2025-01-06T23:50:12.2098058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.05,8.765,327.5,332.1,27,209
2025-01-06T23:50:12.2723550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,172.28,8.765,327.5,332.1,27,208
2025-01-06T23:50:12.3347659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.05,8.765,327.5,332.1,27,209
2025-01-06T23:50:12.3972308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.6,8.765,327.5,332.1,27,211
2025-01-06T23:50:12.4753828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.15,8.765,327.5,332.1,27,213
2025-01-06T23:50:12.5377897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.15,8.765,327.5,332.1,27,213
2025-01-06T23:50:12.6003174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,176.15,8.765,327.5,332.1,27,213
2025-01-06T23:50:12.6627433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.36,8.636,328,332.1,27,213
2025-01-06T23:50:12.7252170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.58,8.636,328,332.1,27,212
2025-01-06T23:50:12.8034963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.82,8.636,328,332.1,28,212
2025-01-06T23:50:12.8658908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.82,8.636,328,332.1,28,212
2025-01-06T23:50:12.9284659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.82,8.636,328,332.1,28,212
2025-01-06T23:50:12.9908920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,175.82,8.636,328,332.1,28,212
2025-01-06T23:50:13.0534163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.06,8.636,328,332.4,28,212
2025-01-06T23:50:13.1315158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.06,8.636,328,332.4,28,212
2025-01-06T23:50:13.1939910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,176.06,8.636,328,332.4,28,212
2025-01-06T23:50:13.2564672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.27,8.636,328,332.4,28,211
2025-01-06T23:50:13.3189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.27,8.636,328,332.4,28,211
2025-01-06T23:50:13.3814194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.27,8.636,328,332.4,28,211
2025-01-06T23:50:13.4439564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,175.27,8.636,328,332.4,28,211
2025-01-06T23:50:13.5219306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.45,8.539,328.5,332.4,28,211
2025-01-06T23:50:13.5846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.45,8.539,328.5,332.4,28,211
2025-01-06T23:50:13.6470350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.45,8.539,328.5,332.4,28,211
2025-01-06T23:50:13.7094931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.45,8.539,328.5,332.4,28,211
2025-01-06T23:50:13.7720091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.45,8.539,328.5,332.4,28,211
2025-01-06T23:50:13.8501116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.45,8.539,328.5,332.4,28,211
2025-01-06T23:50:13.9126332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,175.45,8.539,328.5,332.4,28,211
2025-01-06T23:50:13.9751317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.24,8.539,328.5,332.4,28,212
2025-01-06T23:50:14.0375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.48,8.539,328.5,332.7,28,212
2025-01-06T23:50:14.1000244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.48,8.539,328.5,332.7,28,212
2025-01-06T23:50:14.1781504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.26,8.539,328.5,332.7,28,213
2025-01-06T23:50:14.2406344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.26,8.539,328.5,332.7,28,213
2025-01-06T23:50:14.3031275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.26,8.539,328.5,332.7,28,213
2025-01-06T23:50:14.3656242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.48,8.539,328.5,332.7,28,212
2025-01-06T23:50:14.4280304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.48,8.539,328.5,332.7,28,212
2025-01-06T23:50:14.5062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.69,8.539,328.5,332.7,28,211
2025-01-06T23:50:14.5687238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.69,8.539,328.5,332.7,28,211
2025-01-06T23:50:14.6312045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.69,8.539,328.5,332.7,28,211
2025-01-06T23:50:14.6937179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.69,8.539,328.5,332.7,28,211
2025-01-06T23:50:14.7561612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.21,8.546,328.5,332.7,26,211
2025-01-06T23:50:14.8343267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.98,8.546,328.5,332.7,26,212
2025-01-06T23:50:14.8967626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.75,8.546,328.5,332.7,26,213
2025-01-06T23:50:14.9592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.52,8.546,328.5,332.7,26,214
2025-01-06T23:50:15.0217397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.14,8.546,328.5,332.5,26,215
2025-01-06T23:50:15.0842156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.14,8.546,328.5,332.5,26,215
2025-01-06T23:50:15.1624856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.14,8.546,328.5,332.5,26,215
2025-01-06T23:50:15.2248332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.14,8.546,328.5,332.5,26,215
2025-01-06T23:50:15.2891831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.37,8.546,328.5,332.5,26,214
2025-01-06T23:50:15.3516560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.6,8.546,328.5,332.5,26,213
2025-01-06T23:50:15.4141385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.6,8.546,328.5,332.5,26,213
2025-01-06T23:50:15.4766804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.6,8.546,328.5,332.5,26,213
2025-01-06T23:50:15.5547084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.7,8.532,327.9,332.5,26,212
2025-01-06T23:50:15.6172293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.7,8.532,327.9,332.5,26,212
2025-01-06T23:50:15.6797231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.7,8.532,327.9,332.5,26,212
2025-01-06T23:50:15.7422304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.7,8.532,327.9,332.5,26,212
2025-01-06T23:50:15.8047116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.7,8.532,327.9,332.5,26,212
2025-01-06T23:50:15.8828322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.47,8.532,327.9,332.5,26,213
2025-01-06T23:50:15.9452325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.47,8.532,327.9,332.5,26,213
2025-01-06T23:50:16.0233590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.24,8.532,327.9,332.2,26,213
2025-01-06T23:50:16.0702720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.24,8.532,327.9,332.2,26,213
2025-01-06T23:50:16.1328125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.24,8.532,327.9,332.2,26,213
2025-01-06T23:50:16.2107811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.24,8.532,327.9,332.2,26,213
2025-01-06T23:50:16.2734075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.24,8.532,327.9,332.2,26,213
2025-01-06T23:50:16.3397251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.24,8.532,327.9,332.2,26,213
2025-01-06T23:50:16.3983371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.01,8.532,327.9,332.2,26,214
2025-01-06T23:50:16.4608112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.79,8.532,327.9,332.2,26,215
2025-01-06T23:50:16.5388772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.79,8.532,327.9,332.2,26,215
2025-01-06T23:50:16.6014097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.04,8.499,326.9,332.2,26,213
2025-01-06T23:50:16.6639222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.04,8.499,326.9,332.2,26,213
2025-01-06T23:50:16.7263818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,176.82,8.499,326.9,332.2,26,214
2025-01-06T23:50:16.7888620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.04,8.499,326.9,332.2,26,213
2025-01-06T23:50:16.8514057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,177.59,8.499,326.9,332.2,26,215
2025-01-06T23:50:16.9294779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,177.59,8.499,326.9,332.2,26,215
2025-01-06T23:50:17.0232055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,178.45,8.499,326.9,332.3,26,216
2025-01-06T23:50:17.0544779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,177.67,8.499,326.9,332.3,26,215
2025-01-06T23:50:17.1169524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,176.89,8.499,326.9,332.3,26,214
2025-01-06T23:50:17.1793738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.12,8.499,326.9,332.3,26,213
2025-01-06T23:50:17.2575934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.34,8.499,326.9,332.3,26,212
2025-01-06T23:50:17.3200503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.34,8.499,326.9,332.3,26,212
2025-01-06T23:50:17.3825029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.12,8.499,326.9,332.3,26,213
2025-01-06T23:50:17.4450103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,176.89,8.499,326.9,332.3,26,214
2025-01-06T23:50:17.5074719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.26,8.613,326.5,332.3,26,216
2025-01-06T23:50:17.5855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.26,8.613,326.5,332.3,26,216
2025-01-06T23:50:17.6481204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.26,8.613,326.5,332.3,26,216
2025-01-06T23:50:17.7106559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.26,8.613,326.5,332.3,26,216
2025-01-06T23:50:17.7730693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.55,8.613,326.5,332.3,27,216
2025-01-06T23:50:17.8355210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.55,8.613,326.5,332.3,27,216
2025-01-06T23:50:17.9137405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.77,8.613,326.5,332.3,27,215
2025-01-06T23:50:17.9762188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,177.77,8.613,326.5,332.3,27,215
2025-01-06T23:50:18.0385671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.16,8.613,326.5,332.8,27,215
2025-01-06T23:50:18.1009783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.16,8.613,326.5,332.8,27,215
2025-01-06T23:50:18.1635725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.95,8.613,326.5,332.8,27,216
2025-01-06T23:50:18.2417238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.95,8.613,326.5,332.8,27,216
2025-01-06T23:50:18.3042004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.95,8.613,326.5,332.8,27,216
2025-01-06T23:50:18.3666716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,178.95,8.613,326.5,332.8,27,216
2025-01-06T23:50:18.4291651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.16,8.613,326.5,332.8,27,215
2025-01-06T23:50:18.4917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.16,8.613,326.5,332.8,27,215
2025-01-06T23:50:18.5697614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.16,8.613,326.5,332.8,27,215
2025-01-06T23:50:18.6322533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.16,8.613,326.5,332.8,27,215
2025-01-06T23:50:18.6946422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.16,8.613,326.5,332.8,27,215
2025-01-06T23:50:18.7572342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,176.05,8.825,327.4,332.8,25,213
2025-01-06T23:50:18.8197463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.29,8.825,327.4,332.8,25,212
2025-01-06T23:50:18.8822175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.29,8.825,327.4,332.8,25,212
2025-01-06T23:50:18.9603001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,175.29,8.825,327.4,332.8,25,212
2025-01-06T23:50:19.0227839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.14,8.825,327.4,332.6,25,212
2025-01-06T23:50:19.0852800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.9,8.825,327.4,332.6,25,213
2025-01-06T23:50:19.1477276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.9,8.825,327.4,332.6,25,213
2025-01-06T23:50:19.2102425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.9,8.825,327.4,332.6,25,213
2025-01-06T23:50:19.2883902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.9,8.825,327.4,332.6,25,213
2025-01-06T23:50:19.3508340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.9,8.825,327.4,332.6,25,213
2025-01-06T23:50:19.4133635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.9,8.825,327.4,332.6,25,213
2025-01-06T23:50:19.4758733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.9,8.825,327.4,332.6,25,213
2025-01-06T23:50:19.5383574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.14,8.825,327.4,332.6,25,212
2025-01-06T23:50:19.6164405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.14,8.825,327.4,332.6,25,212
2025-01-06T23:50:19.6789067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,175.14,8.825,327.4,332.6,25,212
2025-01-06T23:50:19.7414419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.36,8.822,328.3,332.6,25,212
2025-01-06T23:50:19.8039173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.36,8.822,328.3,332.6,25,212
2025-01-06T23:50:19.8664130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.36,8.822,328.3,332.6,25,212
2025-01-06T23:50:19.9444637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,175.36,8.822,328.3,332.6,25,212
2025-01-06T23:50:20.0226233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.3,8.822,328.3,332.2,25,211
2025-01-06T23:50:20.0694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.3,8.822,328.3,332.2,25,211
2025-01-06T23:50:20.1319763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.3,8.822,328.3,332.2,25,211
2025-01-06T23:50:20.1944805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.3,8.822,328.3,332.2,25,211
2025-01-06T23:50:20.2725578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,174.3,8.822,328.3,332.2,25,211
2025-01-06T23:50:20.3350740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.06,8.822,328.3,332.2,25,212
2025-01-06T23:50:20.3975910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.06,8.822,328.3,332.2,25,212
2025-01-06T23:50:20.4599170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.06,8.822,328.3,332.2,25,212
2025-01-06T23:50:20.5224750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.06,8.822,328.3,332.2,25,212
2025-01-06T23:50:20.6006147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.06,8.822,328.3,332.2,25,212
2025-01-06T23:50:20.6631413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,175.19,8.571,328,332.2,25,212
2025-01-06T23:50:20.7255855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.42,8.571,328,332.2,25,211
2025-01-06T23:50:20.7880320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.42,8.571,328,332.2,25,211
2025-01-06T23:50:20.8505551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.42,8.571,328,332.2,25,211
2025-01-06T23:50:20.9286415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.66,8.571,328,332.2,25,210
2025-01-06T23:50:21.0223817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.89,8.571,328,332.5,25,210
2025-01-06T23:50:21.0562785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.65,8.571,328,332.5,25,211
2025-01-06T23:50:21.1188381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.89,8.571,328,332.5,25,210
2025-01-06T23:50:21.1813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.89,8.571,328,332.5,25,210
2025-01-06T23:50:21.2438049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.13,8.571,328,332.5,25,209
2025-01-06T23:50:21.3063504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,173.13,8.571,328,332.5,25,209
2025-01-06T23:50:21.3865087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.89,8.571,328,332.5,25,210
2025-01-06T23:50:21.4490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.65,8.571,328,332.5,25,211
2025-01-06T23:50:21.5114180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.33,8.366,326.9,332.5,25,212
2025-01-06T23:50:21.5738704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.33,8.366,326.9,332.5,25,212
2025-01-06T23:50:21.6364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.33,8.366,326.9,332.5,25,212
2025-01-06T23:50:21.7145883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.33,8.366,326.9,332.5,25,212
2025-01-06T23:50:21.7797634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.08,8.366,326.9,332.5,27,211
2025-01-06T23:50:21.8422251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.08,8.366,326.9,332.5,27,211
2025-01-06T23:50:21.9047083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,175.87,8.366,326.9,332.5,27,212
2025-01-06T23:50:21.9671991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,176.65,8.366,326.9,332.5,27,213
2025-01-06T23:50:22.0296914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.05,8.366,326.9,333,27,213
2025-01-06T23:50:22.1078492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.05,8.366,326.9,333,27,213
2025-01-06T23:50:22.1723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.05,8.366,326.9,333,27,213
2025-01-06T23:50:22.2348759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.62,8.366,326.9,333,27,215
2025-01-06T23:50:22.2973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.62,8.366,326.9,333,27,215
2025-01-06T23:50:22.3598818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.62,8.366,326.9,333,27,215
2025-01-06T23:50:22.4223036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.62,8.366,326.9,333,27,215
2025-01-06T23:50:22.5004453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,177.05,8.366,326.9,333,27,213
2025-01-06T23:50:22.5629490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,176.26,8.366,326.9,333,27,212
2025-01-06T23:50:22.6254712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,176.26,8.366,326.9,333,27,212
2025-01-06T23:50:22.6879130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,176.26,8.366,326.9,333,27,212
2025-01-06T23:50:22.7504022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.4,8.374,326.4,333,28,212
2025-01-06T23:50:22.8285158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,177.19,8.374,326.4,333,28,213
2025-01-06T23:50:22.8909321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,177.19,8.374,326.4,333,28,213
2025-01-06T23:50:22.9535014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,177.19,8.374,326.4,333,28,213
2025-01-06T23:50:23.0160340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.32,8.374,326.4,332.9,28,212
2025-01-06T23:50:23.0784540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.32,8.374,326.4,332.9,28,212
2025-01-06T23:50:23.1565645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.32,8.374,326.4,332.9,28,212
2025-01-06T23:50:23.2190551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.32,8.374,326.4,332.9,28,212
2025-01-06T23:50:23.2815750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.32,8.374,326.4,332.9,28,212
2025-01-06T23:50:23.3440363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.11,8.374,326.4,332.9,28,213
2025-01-06T23:50:23.4065377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.11,8.374,326.4,332.9,28,213
2025-01-06T23:50:23.4689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.11,8.374,326.4,332.9,28,213
2025-01-06T23:50:23.5470739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.11,8.374,326.4,332.9,28,213
2025-01-06T23:50:23.6095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.11,8.374,326.4,332.9,28,213
2025-01-06T23:50:23.6720978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.11,8.374,326.4,332.9,28,213
2025-01-06T23:50:23.7345646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,177.09,8.552,327,332.9,28,213
2025-01-06T23:50:23.7971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.83,8.552,327,332.9,27,213
2025-01-06T23:50:23.8751003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.62,8.552,327,332.9,27,214
2025-01-06T23:50:23.9376792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.4,8.552,327,332.9,27,215
2025-01-06T23:50:24.0001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,178.4,8.552,327,332.9,27,215
2025-01-06T23:50:24.0624916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.32,8.552,327,332.8,27,215
2025-01-06T23:50:24.1251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.32,8.552,327,332.8,27,215
2025-01-06T23:50:24.2032355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.54,8.552,327,332.8,27,214
2025-01-06T23:50:24.2657584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.54,8.552,327,332.8,27,214
2025-01-06T23:50:24.3283095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.54,8.552,327,332.8,27,214
2025-01-06T23:50:24.3907058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.32,8.552,327,332.8,27,215
2025-01-06T23:50:24.4531106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,178.32,8.552,327,332.8,27,215
2025-01-06T23:50:24.5313042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.11,8.552,327,332.8,27,216
2025-01-06T23:50:24.5938015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,179.11,8.552,327,332.8,27,216
2025-01-06T23:50:24.6562916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.05,8.788,327.7,332.8,27,216
2025-01-06T23:50:24.7187725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.05,8.788,327.7,332.8,27,216
2025-01-06T23:50:24.7811868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,178.76,8.788,327.7,332.8,26,216
2025-01-06T23:50:24.8593069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.99,8.788,327.7,332.8,26,215
2025-01-06T23:50:24.9218433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,177.99,8.788,327.7,332.8,26,215
2025-01-06T23:50:24.9843159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,178.76,8.788,327.7,332.8,26,216
2025-01-06T23:50:25.0467618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,179.07,8.788,327.7,333.2,26,216
2025-01-06T23:50:25.1092618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,179.07,8.788,327.7,333.2,26,216
2025-01-06T23:50:25.1874425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,179.07,8.788,327.7,333.2,26,216
2025-01-06T23:50:25.2499321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,178.29,8.788,327.7,333.2,26,215
2025-01-06T23:50:25.3123828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.75,8.788,327.7,333.2,26,213
2025-01-06T23:50:25.3748837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.75,8.788,327.7,333.2,26,213
2025-01-06T23:50:25.4373377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.75,8.788,327.7,333.2,26,213
2025-01-06T23:50:25.4998234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.75,8.788,327.7,333.2,26,213
2025-01-06T23:50:25.5779297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.78,8.815,327.9,333.2,26,213
2025-01-06T23:50:25.6420935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.78,8.815,327.9,333.2,26,213
2025-01-06T23:50:25.7029627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.78,8.815,327.9,333.2,26,213
2025-01-06T23:50:25.7654263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.78,8.815,327.9,333.2,26,213
2025-01-06T23:50:25.8278477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.78,8.815,327.9,333.2,26,213
2025-01-06T23:50:25.9059941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.78,8.815,327.9,333.2,26,213
2025-01-06T23:50:25.9684884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.78,8.815,327.9,333.2,26,213
2025-01-06T23:50:26.0309840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.0964637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.1559681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.2341068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.2966403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.3589249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.4215517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.4840537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,177.08,8.815,327.9,333.6,26,213
2025-01-06T23:50:26.5621443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,177.29,8.55,327.8,333.6,26,213
2025-01-06T23:50:26.6246135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.51,8.55,327.8,333.6,26,212
2025-01-06T23:50:26.6871258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.51,8.55,327.8,333.6,26,212
2025-01-06T23:50:26.7495627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.51,8.55,327.8,333.6,26,212
2025-01-06T23:50:26.8120823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.51,8.55,327.8,333.6,26,212
2025-01-06T23:50:26.8901523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.51,8.55,327.8,333.6,26,212
2025-01-06T23:50:26.9526576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.74,8.55,327.8,333.6,26,211
2025-01-06T23:50:27.0152086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.0776191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.1400990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.2182609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.2807712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.3431636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.4056522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.4683220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,176.43,8.55,327.8,333.5,26,212
2025-01-06T23:50:27.5462436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.56,8.267,327.3,333.5,26,212
2025-01-06T23:50:27.6087474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.56,8.267,327.3,333.5,26,212
2025-01-06T23:50:27.6712566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,176.56,8.267,327.3,333.5,26,212
2025-01-06T23:50:27.7337467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,175.78,8.267,327.3,333.5,26,211
2025-01-06T23:50:27.7962612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.04,8.267,327.3,333.5,27,211
2025-01-06T23:50:27.8587159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.04,8.267,327.3,333.5,27,211
2025-01-06T23:50:27.9368288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.04,8.267,327.3,333.5,27,211
2025-01-06T23:50:28.0149917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.0617973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.1243005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.1868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.2649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.3274666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.3899204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.4523806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.5148610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,176.74,8.267,327.3,333.4,27,212
2025-01-06T23:50:28.5929621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.49,8.295,327.2,333.4,27,213
2025-01-06T23:50:28.6554285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.49,8.295,327.2,333.4,27,213
2025-01-06T23:50:28.7179183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.49,8.295,327.2,333.4,27,213
2025-01-06T23:50:28.7804598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.28,8.295,327.2,333.4,27,214
2025-01-06T23:50:28.8429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.28,8.295,327.2,333.4,27,214
2025-01-06T23:50:28.9210742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.28,8.295,327.2,333.4,27,214
2025-01-06T23:50:28.9835024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.28,8.295,327.2,333.4,27,214
2025-01-06T23:50:29.0459212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.14,8.295,327.2,333.5,27,215
2025-01-06T23:50:29.1084841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.35,8.295,327.2,333.5,27,214
2025-01-06T23:50:29.1709706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,178.35,8.295,327.2,333.5,27,214
2025-01-06T23:50:29.2489963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.14,8.295,327.2,333.5,27,215
2025-01-06T23:50:29.3115813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.14,8.295,327.2,333.5,27,215
2025-01-06T23:50:29.3741124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.14,8.295,327.2,333.5,27,215
2025-01-06T23:50:29.4365880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,179.14,8.295,327.2,333.5,27,215
2025-01-06T23:50:29.4989204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.02,8.553,327.7,333.5,27,215
2025-01-06T23:50:29.5771505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.02,8.553,327.7,333.5,27,215
2025-01-06T23:50:29.6397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.02,8.553,327.7,333.5,27,215
2025-01-06T23:50:29.7021767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.02,8.553,327.7,333.5,27,215
2025-01-06T23:50:29.7646496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,179.51,8.553,327.7,333.5,26,216
2025-01-06T23:50:29.8270919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,180.29,8.553,327.7,333.5,26,217
2025-01-06T23:50:29.9051853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,179.51,8.553,327.7,333.5,26,216
2025-01-06T23:50:29.9677443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.74,8.553,327.7,333.5,26,215
2025-01-06T23:50:30.0301718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,177.34,8.553,327.7,333.7,26,213
2025-01-06T23:50:30.0925453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,177.34,8.553,327.7,333.7,26,213
2025-01-06T23:50:30.1551088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,177.34,8.553,327.7,333.7,26,213
2025-01-06T23:50:30.2176808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178.11,8.553,327.7,333.7,26,214
2025-01-06T23:50:30.2957877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,179.67,8.553,327.7,333.7,26,216
2025-01-06T23:50:30.3581802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,181.23,8.553,327.7,333.7,26,218
2025-01-06T23:50:30.4208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,181.23,8.553,327.7,333.7,26,218
2025-01-06T23:50:30.4832341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,181.23,8.553,327.7,333.7,26,218
2025-01-06T23:50:30.5456698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,181.19,8.753,328.4,333.7,26,218
2025-01-06T23:50:30.6237915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.64,8.753,328.4,333.7,26,216
2025-01-06T23:50:30.6863102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.64,8.753,328.4,333.7,26,216
2025-01-06T23:50:30.7487333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,179,8.753,328.4,333.7,24,216
2025-01-06T23:50:30.8112751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,178.24,8.753,328.4,333.7,24,215
2025-01-06T23:50:30.8737898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,178.24,8.753,328.4,333.7,24,215
2025-01-06T23:50:30.9518772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,177.49,8.753,328.4,333.7,24,214
2025-01-06T23:50:31.0144239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.0767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.1393176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.2017956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.2799564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.3423264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.4049023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.4674373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,176.66,8.753,328.4,333.6,24,213
2025-01-06T23:50:31.5299679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.9,8.753,328.4,333.6,24,212
2025-01-06T23:50:31.6079482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,175.9,8.753,328.4,333.6,24,212
2025-01-06T23:50:31.6704352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,175.15,8.753,328.4,333.6,24,211
2025-01-06T23:50:31.7330249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.39,8.67,329.1,333.6,24,211
2025-01-06T23:50:31.7954538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,175.39,8.67,329.1,333.6,24,211
2025-01-06T23:50:31.8578977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,176.15,8.67,329.1,333.6,24,212
2025-01-06T23:50:31.9360843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.9,8.67,329.1,333.6,24,213
2025-01-06T23:50:32.0142713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.52,8.67,329.1,333.1,24,213
2025-01-06T23:50:32.0609699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,176.52,8.67,329.1,333.1,24,213
2025-01-06T23:50:32.1234873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.1860483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.2484820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.3266140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.3890263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.4515755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.5140103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.5764351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.6546565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.7171391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.02,8.67,329.1,333.1,24,211
2025-01-06T23:50:32.7796213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,175.77,8.67,329.1,333.1,24,212
2025-01-06T23:50:32.8421420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.99,8.375,329,333.1,24,212
2025-01-06T23:50:32.9046143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.75,8.375,329,333.1,24,213
2025-01-06T23:50:32.9827091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,175.99,8.375,329,333.1,24,212
2025-01-06T23:50:33.0451763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.92,8.375,329,332.7,24,211
2025-01-06T23:50:33.1075795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.92,8.375,329,332.7,24,211
2025-01-06T23:50:33.1701137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.17,8.375,329,332.7,24,210
2025-01-06T23:50:33.2354296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.41,8.375,329,332.7,24,209
2025-01-06T23:50:33.2979539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.41,8.375,329,332.7,24,209
2025-01-06T23:50:33.3760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.41,8.375,329,332.7,24,209
2025-01-06T23:50:33.4385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.92,8.375,329,332.7,24,211
2025-01-06T23:50:33.5009582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.68,8.375,329,332.7,24,212
2025-01-06T23:50:33.5634758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,175.68,8.375,329,332.7,24,212
2025-01-06T23:50:33.6259805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.62,8.171,328,332.7,24,212
2025-01-06T23:50:33.6916336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.62,8.171,328,332.7,24,212
2025-01-06T23:50:33.7697574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.13,8.171,328,332.7,25,211
2025-01-06T23:50:33.8322417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,173.59,8.171,328,332.7,25,209
2025-01-06T23:50:33.8947579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,173.59,8.171,328,332.7,25,209
2025-01-06T23:50:33.9572667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,175.13,8.171,328,332.7,25,211
2025-01-06T23:50:34.0197168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.82,8.171,328,332.6,25,212
2025-01-06T23:50:34.0977945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,176.6,8.171,328,332.6,25,213
2025-01-06T23:50:34.1602985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,176.6,8.171,328,332.6,25,213
2025-01-06T23:50:34.2228025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.82,8.171,328,332.6,25,212
2025-01-06T23:50:34.2852948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.82,8.171,328,332.6,25,212
2025-01-06T23:50:34.3490499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.05,8.171,328,332.6,25,211
2025-01-06T23:50:34.4258387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,175.05,8.171,328,332.6,25,211
2025-01-06T23:50:34.4883459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,174.84,8.263,327.4,332.6,25,211
2025-01-06T23:50:34.5508588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,174.84,8.263,327.4,332.6,25,211
2025-01-06T23:50:34.6133050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.61,8.263,327.4,332.6,25,212
2025-01-06T23:50:34.6758120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,175.61,8.263,327.4,332.6,25,212
2025-01-06T23:50:34.7383243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.14,8.263,327.4,332.6,27,212
2025-01-06T23:50:34.8164637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.14,8.263,327.4,332.6,27,212
2025-01-06T23:50:34.8789233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.93,8.263,327.4,332.6,27,213
2025-01-06T23:50:34.9413081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,176.93,8.263,327.4,332.6,27,213
2025-01-06T23:50:35.0038922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.0663183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.1444874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.2069386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.2695076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.3319358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.3944302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.4725202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.5349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,177,8.263,327.4,332.7,27,213
2025-01-06T23:50:35.5976120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.79,8.263,327.4,332.7,27,214
2025-01-06T23:50:35.6600057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.79,8.263,327.4,332.7,27,214
2025-01-06T23:50:35.7224867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,178.58,8.263,327.4,332.7,27,215
2025-01-06T23:50:35.8005722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,178.34,8.565,327.5,332.7,27,215
2025-01-06T23:50:35.8630936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,178.34,8.565,327.5,332.7,27,215
2025-01-06T23:50:35.9255468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,177.56,8.565,327.5,332.7,27,214
2025-01-06T23:50:36.0037100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.0505322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.1286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.1911830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,177.56,8.565,327.5,332.7,27,214
2025-01-06T23:50:36.2536593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,177.56,8.565,327.5,332.7,27,214
2025-01-06T23:50:36.3161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.3787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.4566944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.5190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.5817601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.6441794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.7066956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.78,8.565,327.5,332.7,27,213
2025-01-06T23:50:36.7847858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.51,8.766,328.4,332.7,25,212
2025-01-06T23:50:36.8472921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.51,8.766,328.4,332.7,25,212
2025-01-06T23:50:36.9097389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.51,8.766,328.4,332.7,25,212
2025-01-06T23:50:36.9722444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.51,8.766,328.4,332.7,25,212
2025-01-06T23:50:37.0346633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.89,8.766,328.4,333.2,25,212
2025-01-06T23:50:37.0970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.89,8.766,328.4,333.2,25,212
2025-01-06T23:50:37.1753280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.13,8.766,328.4,333.2,25,211
2025-01-06T23:50:37.2377862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.13,8.766,328.4,333.2,25,211
2025-01-06T23:50:37.3001541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.13,8.766,328.4,333.2,25,211
2025-01-06T23:50:37.3627629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.89,8.766,328.4,333.2,25,212
2025-01-06T23:50:37.4253280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.89,8.766,328.4,333.2,25,212
2025-01-06T23:50:37.5033108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.89,8.766,328.4,333.2,25,212
2025-01-06T23:50:37.5659041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.89,8.766,328.4,333.2,25,212
2025-01-06T23:50:37.6283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.13,8.766,328.4,333.2,25,211
2025-01-06T23:50:37.6908276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,175.42,8.635,329.2,333.2,25,211
2025-01-06T23:50:37.7533146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.14,8.635,329.2,333.2,24,211
2025-01-06T23:50:37.8314636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.14,8.635,329.2,333.2,24,211
2025-01-06T23:50:37.8939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.14,8.635,329.2,333.2,24,211
2025-01-06T23:50:37.9564154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,175.14,8.635,329.2,333.2,24,211
2025-01-06T23:50:38.0189782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,173.79,8.635,329.2,333.4,24,209
2025-01-06T23:50:38.0813806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,173.79,8.635,329.2,333.4,24,209
2025-01-06T23:50:38.1594712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,173.79,8.635,329.2,333.4,24,209
2025-01-06T23:50:38.2219974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.04,8.635,329.2,333.4,24,208
2025-01-06T23:50:38.2845621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.04,8.635,329.2,333.4,24,208
2025-01-06T23:50:38.3475534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.04,8.635,329.2,333.4,24,208
2025-01-06T23:50:38.4094229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.04,8.635,329.2,333.4,24,208
2025-01-06T23:50:38.4875885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.04,8.635,329.2,333.4,24,208
2025-01-06T23:50:38.5500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,171.74,8.24,328.9,333.4,24,206
2025-01-06T23:50:38.6124923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,170.98,8.24,328.9,333.4,24,205
2025-01-06T23:50:38.6750557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,170.98,8.24,328.9,333.4,24,205
2025-01-06T23:50:38.7374353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,170.98,8.24,328.9,333.4,24,205
2025-01-06T23:50:38.8156153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,170.98,8.24,328.9,333.4,24,205
2025-01-06T23:50:38.8780796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,170.98,8.24,328.9,333.4,24,205
2025-01-06T23:50:38.9405657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,171.74,8.24,328.9,333.4,24,206
2025-01-06T23:50:39.0031765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.21,8.24,328.9,332.7,24,206
2025-01-06T23:50:39.0656113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,171.97,8.24,328.9,332.7,24,207
2025-01-06T23:50:39.1280584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,172.73,8.24,328.9,332.7,24,208
2025-01-06T23:50:39.2061003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,172.73,8.24,328.9,332.7,24,208
2025-01-06T23:50:39.2686648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,171.97,8.24,328.9,332.7,24,207
2025-01-06T23:50:39.3311200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.21,8.24,328.9,332.7,24,206
2025-01-06T23:50:39.3936169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.21,8.24,328.9,332.7,24,206
2025-01-06T23:50:39.4587438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,172.73,8.24,328.9,332.7,24,208
2025-01-06T23:50:39.5213378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.49,8.24,328.9,332.7,24,209
2025-01-06T23:50:39.5993680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,174.25,8.24,328.9,332.7,24,210
2025-01-06T23:50:39.6618875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,175.01,8.24,328.9,332.7,24,211
2025-01-06T23:50:39.7243899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.49,8.24,328.9,332.7,24,209
2025-01-06T23:50:39.7867625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.61,7.94,327.3,332.7,25,209
2025-01-06T23:50:39.8493799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.61,7.94,327.3,332.7,25,209
2025-01-06T23:50:39.9274924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,173.61,7.94,327.3,332.7,25,209
2025-01-06T23:50:40.0055289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.99,7.94,327.3,331.9,25,209
2025-01-06T23:50:40.0524367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.99,7.94,327.3,331.9,25,209
2025-01-06T23:50:40.1149775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.76,7.94,327.3,331.9,25,210
2025-01-06T23:50:40.1773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.76,7.94,327.3,331.9,25,210
2025-01-06T23:50:40.2555962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.76,7.94,327.3,331.9,25,210
2025-01-06T23:50:40.3180253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.54,7.94,327.3,331.9,25,211
2025-01-06T23:50:40.3805280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,174.54,7.94,327.3,331.9,25,211
2025-01-06T23:50:40.4430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.32,7.94,327.3,331.9,25,212
2025-01-06T23:50:40.5055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.32,7.94,327.3,331.9,25,212
2025-01-06T23:50:40.5835846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.32,7.94,327.3,331.9,25,212
2025-01-06T23:50:40.6461066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.32,7.94,327.3,331.9,25,212
2025-01-06T23:50:40.7085827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,176.1,7.94,327.3,331.9,25,213
2025-01-06T23:50:40.7710867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.48,8.054,325.9,331.9,28,213
2025-01-06T23:50:40.8335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.48,8.054,325.9,331.9,28,213
2025-01-06T23:50:40.9116460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,176.48,8.054,325.9,331.9,28,213
2025-01-06T23:50:40.9741546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.28,8.054,325.9,331.9,28,214
2025-01-06T23:50:41.0365670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.0990176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.1616017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.2396929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.3022245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.3657200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.4271571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.4896574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.5677949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.01,8.054,325.9,331.8,28,215
2025-01-06T23:50:41.6303049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,177.69,8.439,326,331.8,28,215
2025-01-06T23:50:41.6927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,177.69,8.439,326,331.8,28,215
2025-01-06T23:50:41.7552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.42,8.439,326,331.8,27,215
2025-01-06T23:50:41.8177255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.42,8.439,326,331.8,27,215
2025-01-06T23:50:41.8861480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.42,8.439,326,331.8,27,215
2025-01-06T23:50:41.9486416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,177.42,8.439,326,331.8,27,215
2025-01-06T23:50:42.0112186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.82,8.439,326,332.3,27,215
2025-01-06T23:50:42.0893115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.82,8.439,326,332.3,27,215
2025-01-06T23:50:42.1517606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.82,8.439,326,332.3,27,215
2025-01-06T23:50:42.2141870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.82,8.439,326,332.3,27,215
2025-01-06T23:50:42.2793864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.82,8.439,326,332.3,27,215
2025-01-06T23:50:42.3419244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.82,8.439,326,332.3,27,215
2025-01-06T23:50:42.4043486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,177.82,8.439,326,332.3,27,215
2025-01-06T23:50:42.4824454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.96,8.598,327.3,332.3,27,215
2025-01-06T23:50:42.5448837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.96,8.598,327.3,332.3,27,215
2025-01-06T23:50:42.6074113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.96,8.598,327.3,332.3,27,215
2025-01-06T23:50:42.6698942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,177.96,8.598,327.3,332.3,27,215
2025-01-06T23:50:42.7323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,177.38,8.598,327.3,332.3,25,215
2025-01-06T23:50:42.8105045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,177.38,8.598,327.3,332.3,25,215
2025-01-06T23:50:42.8729958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,177.38,8.598,327.3,332.3,25,215
2025-01-06T23:50:42.9354929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,177.38,8.598,327.3,332.3,25,215
2025-01-06T23:50:42.9980084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.84,8.598,327.3,332.6,25,214
2025-01-06T23:50:43.0604608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.84,8.598,327.3,332.6,25,214
2025-01-06T23:50:43.1385610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.07,8.598,327.3,332.6,25,213
2025-01-06T23:50:43.2010294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.07,8.598,327.3,332.6,25,213
2025-01-06T23:50:43.2635655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.07,8.598,327.3,332.6,25,213
2025-01-06T23:50:43.3260469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.31,8.598,327.3,332.6,25,212
2025-01-06T23:50:43.3885412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.31,8.598,327.3,332.6,25,212
2025-01-06T23:50:43.4666049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.31,8.598,327.3,332.6,25,212
2025-01-06T23:50:43.5290764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,174.54,8.598,327.3,332.6,25,211
2025-01-06T23:50:43.5915679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,174.54,8.598,327.3,332.6,25,211
2025-01-06T23:50:43.6541106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.78,8.598,327.3,332.6,25,210
2025-01-06T23:50:43.7165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.02,8.598,327.3,332.6,25,209
2025-01-06T23:50:43.7947270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.46,8.354,328.4,332.6,25,209
2025-01-06T23:50:43.8571845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.46,8.354,328.4,332.6,25,209
2025-01-06T23:50:43.9197139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.46,8.354,328.4,332.6,25,209
2025-01-06T23:50:43.9978094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.31,8.354,328.4,332.4,25,209
2025-01-06T23:50:44.0448384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.31,8.354,328.4,332.4,25,209
2025-01-06T23:50:44.1227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.31,8.354,328.4,332.4,25,209
2025-01-06T23:50:44.1852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.31,8.354,328.4,332.4,25,209
2025-01-06T23:50:44.2477464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,173.31,8.354,328.4,332.4,25,209
2025-01-06T23:50:44.3102179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.54,8.354,328.4,332.4,25,208
2025-01-06T23:50:44.3728011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.54,8.354,328.4,332.4,25,208
2025-01-06T23:50:44.4508090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.54,8.354,328.4,332.4,25,208
2025-01-06T23:50:44.5133530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.54,8.354,328.4,332.4,25,208
2025-01-06T23:50:44.5757817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.54,8.354,328.4,332.4,25,208
2025-01-06T23:50:44.6382425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.54,8.354,328.4,332.4,25,208
2025-01-06T23:50:44.7007341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.54,8.354,328.4,332.4,25,208
2025-01-06T23:50:44.7632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.75,7.948,328,332.4,25,208
2025-01-06T23:50:44.8413388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.75,7.948,328,332.4,25,208
2025-01-06T23:50:44.9038422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.75,7.948,328,332.4,25,208
2025-01-06T23:50:44.9663007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.75,7.948,328,332.4,25,208
2025-01-06T23:50:45.0288150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,172.21,7.948,328,331.7,25,208
2025-01-06T23:50:45.0912946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,172.21,7.948,328,331.7,25,208
2025-01-06T23:50:45.1693813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,7.948,328,331.7,25,209
2025-01-06T23:50:45.2318965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,7.948,328,331.7,25,209
2025-01-06T23:50:45.2943789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,7.948,328,331.7,25,209
2025-01-06T23:50:45.3568913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,7.948,328,331.7,25,209
2025-01-06T23:50:45.4193673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,7.948,328,331.7,25,209
2025-01-06T23:50:45.4974527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,7.948,328,331.7,25,209
2025-01-06T23:50:45.5600087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.98,7.948,328,331.7,25,209
2025-01-06T23:50:45.6224507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.73,7.759,326.2,331.7,25,209
2025-01-06T23:50:45.6849255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.3,7.759,326.2,331.7,25,211
2025-01-06T23:50:45.7474446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.55,7.759,326.2,331.7,26,211
2025-01-06T23:50:45.8255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.55,7.759,326.2,331.7,26,211
2025-01-06T23:50:45.8880092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.55,7.759,326.2,331.7,26,211
2025-01-06T23:50:45.9505706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.97,7.759,326.2,331.7,26,209
2025-01-06T23:50:46.0129889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.5,7.759,326.2,331.1,26,209
2025-01-06T23:50:46.0754437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.5,7.759,326.2,331.1,26,209
2025-01-06T23:50:46.1535963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.5,7.759,326.2,331.1,26,209
2025-01-06T23:50:46.2160214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,172.5,7.759,326.2,331.1,26,209
2025-01-06T23:50:46.2785626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.29,7.759,326.2,331.1,26,210
2025-01-06T23:50:46.3433858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.08,7.759,326.2,331.1,26,211
2025-01-06T23:50:46.4035599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.08,7.759,326.2,331.1,26,211
2025-01-06T23:50:46.4816445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,174.08,7.759,326.2,331.1,26,211
2025-01-06T23:50:46.5441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.45,7.908,324.8,331.1,26,212
2025-01-06T23:50:46.6066180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.45,7.908,324.8,331.1,26,212
2025-01-06T23:50:46.6691187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.45,7.908,324.8,331.1,26,212
2025-01-06T23:50:46.7316226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.7,7.908,324.8,331.1,27,212
2025-01-06T23:50:46.7941014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.7,7.908,324.8,331.1,27,212
2025-01-06T23:50:46.8721907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.7,7.908,324.8,331.1,27,212
2025-01-06T23:50:46.9346968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.7,7.908,324.8,331.1,27,212
2025-01-06T23:50:46.9971902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.7,7.908,324.8,331.1,27,212
2025-01-06T23:50:47.0596512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.7,7.908,324.8,331.1,27,212
2025-01-06T23:50:47.1222228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.5,7.908,324.8,331.1,27,213
2025-01-06T23:50:47.2002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.5,7.908,324.8,331.1,27,213
2025-01-06T23:50:47.2627262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.5,7.908,324.8,331.1,27,213
2025-01-06T23:50:47.3252453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.3,7.908,324.8,331.1,27,214
2025-01-06T23:50:47.3876984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.3,7.908,324.8,331.1,27,214
2025-01-06T23:50:47.4501957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.3,7.908,324.8,331.1,27,214
2025-01-06T23:50:47.5283178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.3,7.908,324.8,331.1,27,214
2025-01-06T23:50:47.5909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,176.3,7.908,324.8,331.1,27,214
2025-01-06T23:50:47.6533223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.1,7.908,324.8,331.1,27,215
2025-01-06T23:50:47.7157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.1,7.908,324.8,331.1,27,215
2025-01-06T23:50:47.7782590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.6,8.247,324.9,331.1,27,216
2025-01-06T23:50:47.8563403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.6,8.247,324.9,331.1,27,216
2025-01-06T23:50:47.9189819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.6,8.247,324.9,331.1,27,216
2025-01-06T23:50:47.9969554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.0437580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.1062511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.1844496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.2469141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.3093587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.3717896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.4344353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.5124230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.5749783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.6374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.6999521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,178.16,8.247,324.9,331.8,27,216
2025-01-06T23:50:48.7624892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,177.61,8.512,326.3,331.8,25,216
2025-01-06T23:50:48.8404532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,177.61,8.512,326.3,331.8,25,216
2025-01-06T23:50:48.9030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,177.61,8.512,326.3,331.8,25,216
2025-01-06T23:50:48.9654597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,177.61,8.512,326.3,331.8,25,216
2025-01-06T23:50:49.0279295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.07,8.512,326.3,332.4,25,216
2025-01-06T23:50:49.0903683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.07,8.512,326.3,332.4,25,216
2025-01-06T23:50:49.1529298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,177.3,8.512,326.3,332.4,25,215
2025-01-06T23:50:49.2310419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,177.3,8.512,326.3,332.4,25,215
2025-01-06T23:50:49.2936048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,177.3,8.512,326.3,332.4,25,215
2025-01-06T23:50:49.3560710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,177.3,8.512,326.3,332.4,25,215
2025-01-06T23:50:49.4185435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.07,8.512,326.3,332.4,25,216
2025-01-06T23:50:49.4810368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.07,8.512,326.3,332.4,25,216
2025-01-06T23:50:49.5590976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,178.07,8.512,326.3,332.4,25,216
2025-01-06T23:50:49.6216120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,177.3,8.512,326.3,332.4,25,215
2025-01-06T23:50:49.6841718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,177.69,8.385,327.5,332.4,25,215
2025-01-06T23:50:49.7466340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,177.04,8.385,327.5,332.4,23,215
2025-01-06T23:50:49.8090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,177.04,8.385,327.5,332.4,23,215
2025-01-06T23:50:49.8872411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,176.29,8.385,327.5,332.4,23,214
2025-01-06T23:50:49.9497090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,176.29,8.385,327.5,332.4,23,214
2025-01-06T23:50:50.0121882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.0745537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.1371425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.2152734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.2777966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.3402465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.4027476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.4652239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.31,8.385,327.5,332.1,23,213
2025-01-06T23:50:50.5432631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.65,7.949,327.3,332.1,23,213
2025-01-06T23:50:50.6057818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.65,7.949,327.3,332.1,23,213
2025-01-06T23:50:50.6683524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.65,7.949,327.3,332.1,23,213
2025-01-06T23:50:50.7307341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,175.65,7.949,327.3,332.1,23,213
2025-01-06T23:50:50.7933417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.89,7.949,327.3,332.1,23,212
2025-01-06T23:50:50.8713770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.89,7.949,327.3,332.1,23,212
2025-01-06T23:50:50.9339006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,174.89,7.949,327.3,332.1,23,212
2025-01-06T23:50:50.9964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.28,7.949,327.3,331.3,23,212
2025-01-06T23:50:51.0611678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.28,7.949,327.3,331.3,23,212
2025-01-06T23:50:51.1235572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.28,7.949,327.3,331.3,23,212
2025-01-06T23:50:51.1860284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.28,7.949,327.3,331.3,23,212
2025-01-06T23:50:51.2643130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.28,7.949,327.3,331.3,23,212
2025-01-06T23:50:51.3267600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,174.28,7.949,327.3,331.3,23,212
2025-01-06T23:50:51.3892825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,173.52,7.949,327.3,331.3,23,211
2025-01-06T23:50:51.4517427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172,7.949,327.3,331.3,23,209
2025-01-06T23:50:51.5142441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,171.24,7.949,327.3,331.3,23,208
2025-01-06T23:50:51.5923752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,170.48,7.949,327.3,331.3,23,207
2025-01-06T23:50:51.6548214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,171.24,7.949,327.3,331.3,23,208
2025-01-06T23:50:51.7172879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,172,7.949,327.3,331.3,23,209
2025-01-06T23:50:51.7797843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,173.71,7.662,325.8,331.3,24,211
2025-01-06T23:50:51.8422623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,174.49,7.662,325.8,331.3,24,212
2025-01-06T23:50:51.9047681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,174.49,7.662,325.8,331.3,24,212
2025-01-06T23:50:51.9985069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.25,7.662,325.8,331,24,212
2025-01-06T23:50:52.0452885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,174.25,7.662,325.8,331,24,212
2025-01-06T23:50:52.1078765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.47,7.662,325.8,331,24,211
2025-01-06T23:50:52.1702683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,173.47,7.662,325.8,331,24,211
2025-01-06T23:50:52.2328369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.7,7.662,325.8,331,24,210
2025-01-06T23:50:52.3109537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.7,7.662,325.8,331,24,210
2025-01-06T23:50:52.3733790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,172.7,7.662,325.8,331,24,210
2025-01-06T23:50:52.4359307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,171.92,7.662,325.8,331,24,209
2025-01-06T23:50:52.4983562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,171.15,7.662,325.8,331,24,208
2025-01-06T23:50:52.5607717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,168.83,7.662,325.8,331,24,205
2025-01-06T23:50:52.6389777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,168.83,7.662,325.8,331,24,205
2025-01-06T23:50:52.7014463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,168.83,7.662,325.8,331,24,205
2025-01-06T23:50:52.7639708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,168.92,7.814,324.7,331,26,205
2025-01-06T23:50:52.8264562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,170.49,7.814,324.7,331,26,207
2025-01-06T23:50:52.8889437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.06,7.814,324.7,331,26,209
2025-01-06T23:50:52.9670634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,174.43,7.814,324.7,331,26,212
2025-01-06T23:50:53.0295352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.54,7.814,324.7,331.4,26,213
2025-01-06T23:50:53.0920180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.54,7.814,324.7,331.4,26,213
2025-01-06T23:50:53.1546031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,175.54,7.814,324.7,331.4,26,213
2025-01-06T23:50:53.2169686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.75,7.814,324.7,331.4,26,212
2025-01-06T23:50:53.2951056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.75,7.814,324.7,331.4,26,212
2025-01-06T23:50:53.3574801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.75,7.814,324.7,331.4,26,212
2025-01-06T23:50:53.4201750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,174.75,7.814,324.7,331.4,26,212
2025-01-06T23:50:53.4825001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.95,7.814,324.7,331.4,26,211
2025-01-06T23:50:53.5450591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.95,7.814,324.7,331.4,26,211
2025-01-06T23:50:53.6232504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,173.95,7.814,324.7,331.4,26,211
2025-01-06T23:50:53.6856622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.68,8.163,324.8,331.4,26,211
2025-01-06T23:50:53.7481720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.41,8.163,324.8,331.4,25,211
2025-01-06T23:50:53.8106014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,173.41,8.163,324.8,331.4,25,211
2025-01-06T23:50:53.8731220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,172.63,8.163,324.8,331.4,25,210
2025-01-06T23:50:53.9512166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,171.86,8.163,324.8,331.4,25,209
2025-01-06T23:50:54.0137836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,172.24,8.163,324.8,331.9,25,209
2025-01-06T23:50:54.0792195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,172.24,8.163,324.8,331.9,25,209
2025-01-06T23:50:54.1387029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,171.47,8.163,324.8,331.9,25,208
2025-01-06T23:50:54.2012042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,171.47,8.163,324.8,331.9,25,208
2025-01-06T23:50:54.2636889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,172.24,8.163,324.8,331.9,25,209
2025-01-06T23:50:54.3418077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,172.24,8.163,324.8,331.9,25,209
2025-01-06T23:50:54.4042492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.79,8.163,324.8,331.9,25,211
2025-01-06T23:50:54.4667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,173.79,8.163,324.8,331.9,25,211
2025-01-06T23:50:54.5291809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.64,8.291,325.6,331.9,25,212
2025-01-06T23:50:54.5917344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.64,8.291,325.6,331.9,25,212
2025-01-06T23:50:54.6698497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,173.86,8.291,325.6,331.9,25,211
2025-01-06T23:50:54.7322996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,172.81,8.291,325.6,331.9,24,210
2025-01-06T23:50:54.7948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,172.05,8.291,325.6,331.9,24,209
2025-01-06T23:50:54.8573008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,172.05,8.291,325.6,331.9,24,209
2025-01-06T23:50:54.9197573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,172.05,8.291,325.6,331.9,24,209
2025-01-06T23:50:54.9978737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,172.81,8.291,325.6,331.9,24,210
2025-01-06T23:50:55.0603058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.96,8.291,325.6,332.4,24,211
2025-01-06T23:50:55.1228822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.96,8.291,325.6,332.4,24,211
2025-01-06T23:50:55.1852594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.96,8.291,325.6,332.4,24,211
2025-01-06T23:50:55.2478804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.96,8.291,325.6,332.4,24,211
2025-01-06T23:50:55.3259728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.72,8.291,325.6,332.4,24,212
2025-01-06T23:50:55.3884566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.72,8.291,325.6,332.4,24,212
2025-01-06T23:50:55.4508721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.72,8.291,325.6,332.4,24,212
2025-01-06T23:50:55.5133783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.72,8.291,325.6,332.4,24,212
2025-01-06T23:50:55.5759101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.96,8.291,325.6,332.4,24,211
2025-01-06T23:50:55.6540047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.72,8.291,325.6,332.4,24,212
2025-01-06T23:50:55.7165072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,174.72,8.291,325.6,332.4,24,212
2025-01-06T23:50:55.7789988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.99,8.123,326.1,332.4,24,212
2025-01-06T23:50:55.8414753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.99,8.123,326.1,332.4,24,212
2025-01-06T23:50:55.9039677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.22,8.123,326.1,332.4,24,211
2025-01-06T23:50:55.9820549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,174.22,8.123,326.1,332.4,24,211
2025-01-06T23:50:56.0445599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,174.53,8.123,326.1,332.8,24,211
2025-01-06T23:50:56.1069818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.1695450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.2320471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.3101078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.3726303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.4351097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.4975823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.5601181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.6225776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.7006390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.99,8.123,326.1,332.8,24,209
2025-01-06T23:50:56.7631829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.27,7.852,326.1,332.8,25,210
2025-01-06T23:50:56.8256573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,174.27,7.852,326.1,332.8,25,210
2025-01-06T23:50:56.8903163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.49,7.852,326.1,332.8,25,209
2025-01-06T23:50:56.9528253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.49,7.852,326.1,332.8,25,209
2025-01-06T23:50:57.0153221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.49,7.852,326.1,332.8,25,209
2025-01-06T23:50:57.0933957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,172.71,7.852,326.1,332.8,25,208
2025-01-06T23:50:57.1558336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.49,7.852,326.1,332.8,25,209
2025-01-06T23:50:57.2183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.49,7.852,326.1,332.8,25,209
2025-01-06T23:50:57.2808646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,173.49,7.852,326.1,332.8,25,209
2025-01-06T23:50:57.3433905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,172.71,7.852,326.1,332.8,25,208
2025-01-06T23:50:57.4214699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.16,7.852,326.1,332.8,25,206
2025-01-06T23:50:57.4838939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.16,7.852,326.1,332.8,25,206
2025-01-06T23:50:57.5464553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.16,7.852,326.1,332.8,25,206
2025-01-06T23:50:57.6089363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,170.38,7.852,326.1,332.8,25,205
2025-01-06T23:50:57.6714003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.63,7.72,325.8,332.8,25,204
2025-01-06T23:50:57.7495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.63,7.72,325.8,332.8,25,204
2025-01-06T23:50:57.8120830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.41,7.72,325.8,332.8,25,205
2025-01-06T23:50:57.8744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,172.75,7.72,325.8,332.8,25,208
2025-01-06T23:50:57.9369061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,175.11,7.72,325.8,332.8,25,211
2025-01-06T23:50:57.9994931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.95,7.72,325.8,332.6,25,211
2025-01-06T23:50:58.0776072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,174.16,7.72,325.8,332.6,25,210
2025-01-06T23:50:58.1400722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.6,7.72,325.8,332.6,25,208
2025-01-06T23:50:58.2025122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.6,7.72,325.8,332.6,25,208
2025-01-06T23:50:58.2651170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.03,7.72,325.8,332.6,25,206
2025-01-06T23:50:58.3275076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.03,7.72,325.8,332.6,25,206
2025-01-06T23:50:58.4057085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.03,7.72,325.8,332.6,25,206
2025-01-06T23:50:58.4681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.6,7.72,325.8,332.6,25,208
2025-01-06T23:50:58.5305422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.39,7.815,325.2,332.6,25,208
2025-01-06T23:50:58.5931327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.17,7.815,325.2,332.6,25,209
2025-01-06T23:50:58.6556159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.17,7.815,325.2,332.6,25,209
2025-01-06T23:50:58.7336762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.17,7.815,325.2,332.6,25,209
2025-01-06T23:50:58.7961390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.17,7.815,325.2,332.6,25,209
2025-01-06T23:50:58.8586729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.39,7.815,325.2,332.6,25,208
2025-01-06T23:50:58.9211226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,173.17,7.815,325.2,332.6,25,209
2025-01-06T23:50:58.9992851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,174.19,7.815,325.2,332.9,25,210
2025-01-06T23:50:59.0618126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.97,7.815,325.2,332.9,25,211
2025-01-06T23:50:59.1242857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.97,7.815,325.2,332.9,25,211
2025-01-06T23:50:59.1866949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.97,7.815,325.2,332.9,25,211
2025-01-06T23:50:59.2491913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,174.97,7.815,325.2,332.9,25,211
2025-01-06T23:50:59.3116994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.4,7.815,325.2,332.9,25,209
2025-01-06T23:50:59.3741252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.62,7.815,325.2,332.9,25,208
2025-01-06T23:50:59.4523552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,171.84,7.815,325.2,332.9,25,207
2025-01-06T23:50:59.5148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.62,7.815,325.2,332.9,25,208
2025-01-06T23:50:59.5772340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.62,7.815,325.2,332.9,25,208
2025-01-06T23:50:59.6398235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,172.62,7.815,325.2,332.9,25,208
2025-01-06T23:50:59.7022828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.4,7.815,325.2,332.9,25,209
2025-01-06T23:50:59.7803777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.18,8.005,324.9,332.9,25,209
2025-01-06T23:50:59.8428527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.18,8.005,324.9,332.9,25,209
2025-01-06T23:50:59.9053170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.18,8.005,324.9,332.9,25,209
2025-01-06T23:50:59.9678514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,174.73,8.005,324.9,332.9,25,211
2025-01-06T23:51:00.0303172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.1084147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.1708906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.2333882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.2958445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.3583773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.4365012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.4990218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.5614505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.6239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.6863889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,175.28,8.005,324.9,333.6,25,211
2025-01-06T23:51:00.7645302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.28,8.13,325.4,333.6,25,211
2025-01-06T23:51:00.8270816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.28,8.13,325.4,333.6,25,211
2025-01-06T23:51:00.8894948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.28,8.13,325.4,333.6,25,211
2025-01-06T23:51:00.9520240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.28,8.13,325.4,333.6,25,211
2025-01-06T23:51:01.0144105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.51,8.13,325.4,333.9,25,211
2025-01-06T23:51:01.0925499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.51,8.13,325.4,333.9,25,211
2025-01-06T23:51:01.1550454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.51,8.13,325.4,333.9,25,211
2025-01-06T23:51:01.2174618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.73,8.13,325.4,333.9,25,210
2025-01-06T23:51:01.2800286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.51,8.13,325.4,333.9,25,211
2025-01-06T23:51:01.3425494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,175.51,8.13,325.4,333.9,25,211
2025-01-06T23:51:01.4206388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.96,8.13,325.4,333.9,25,209
2025-01-06T23:51:01.4831353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.73,8.13,325.4,333.9,25,210
2025-01-06T23:51:01.5455607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,174.73,8.13,325.4,333.9,25,210
2025-01-06T23:51:01.6081674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.96,8.13,325.4,333.9,25,209
2025-01-06T23:51:01.6705832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.33,8.082,326.9,333.9,25,209
2025-01-06T23:51:01.7330459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.56,8.082,326.9,333.9,25,208
2025-01-06T23:51:01.8112183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.56,8.082,326.9,333.9,25,208
2025-01-06T23:51:01.8736991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,173.56,8.082,326.9,333.9,25,208
2025-01-06T23:51:01.9361330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,174.33,8.082,326.9,333.9,25,209
2025-01-06T23:51:01.9987269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.18,8.082,326.9,333.7,25,209
2025-01-06T23:51:02.0612007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.18,8.082,326.9,333.7,25,209
2025-01-06T23:51:02.1393204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,174.18,8.082,326.9,333.7,25,209
2025-01-06T23:51:02.2017569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.4,8.082,326.9,333.7,25,208
2025-01-06T23:51:02.2642216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.4,8.082,326.9,333.7,25,208
2025-01-06T23:51:02.3267013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,172.63,8.082,326.9,333.7,25,207
2025-01-06T23:51:02.3892288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.4,8.082,326.9,333.7,25,208
2025-01-06T23:51:02.4672991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,173.4,8.082,326.9,333.7,25,208
2025-01-06T23:51:02.5298162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,173.76,7.94,328,333.7,25,208
2025-01-06T23:51:02.5922731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,172.21,7.94,328,333.7,25,206
2025-01-06T23:51:02.6547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,171.44,7.94,328,333.7,25,205
2025-01-06T23:51:02.7172907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,171.21,7.94,328,333.7,24,205
2025-01-06T23:51:02.7954137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,170.44,7.94,328,333.7,24,204
2025-01-06T23:51:02.8578494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,170.44,7.94,328,333.7,24,204
2025-01-06T23:51:02.9203789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,170.44,7.94,328,333.7,24,204
2025-01-06T23:51:02.9985588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,170.14,7.94,328,333.3,24,204
2025-01-06T23:51:03.0467151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,170.9,7.94,328,333.3,24,205
2025-01-06T23:51:03.1234827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.67,7.94,328,333.3,24,206
2025-01-06T23:51:03.1859113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.67,7.94,328,333.3,24,206
2025-01-06T23:51:03.2484766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.67,7.94,328,333.3,24,206
2025-01-06T23:51:03.3109145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.67,7.94,328,333.3,24,206
2025-01-06T23:51:03.3733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,170.9,7.94,328,333.3,24,205
2025-01-06T23:51:03.4514853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,170.9,7.94,328,333.3,24,205
2025-01-06T23:51:03.5140212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,170.9,7.94,328,333.3,24,205
2025-01-06T23:51:03.5764878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,170.9,7.94,328,333.3,24,205
2025-01-06T23:51:03.6389622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,170.9,7.94,328,333.3,24,205
2025-01-06T23:51:03.7013637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,171.67,7.94,328,333.3,24,206
2025-01-06T23:51:03.7638966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.95,7.817,327.8,333.3,25,206
2025-01-06T23:51:03.8421265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.95,7.817,327.8,333.3,25,206
2025-01-06T23:51:03.9045179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.95,7.817,327.8,333.3,25,206
2025-01-06T23:51:03.9670584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,171.95,7.817,327.8,333.3,25,206
2025-01-06T23:51:04.0295334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,171.64,7.817,327.8,332.9,25,206
2025-01-06T23:51:04.0920239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.86,7.817,327.8,332.9,25,205
2025-01-06T23:51:04.1700295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.86,7.817,327.8,332.9,25,205
2025-01-06T23:51:04.2326009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,170.86,7.817,327.8,332.9,25,205
2025-01-06T23:51:04.2950877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,172.42,7.817,327.8,332.9,25,207
2025-01-06T23:51:04.3575244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.97,7.817,327.8,332.9,25,209
2025-01-06T23:51:04.4200658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.97,7.817,327.8,332.9,25,209
2025-01-06T23:51:04.4981876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.97,7.817,327.8,332.9,25,209
2025-01-06T23:51:04.5606272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.97,7.817,327.8,332.9,25,209
2025-01-06T23:51:04.6231518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.97,7.817,327.8,332.9,25,209
2025-01-06T23:51:04.6856332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.97,7.817,327.8,332.9,25,209
2025-01-06T23:51:04.7481402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,173.43,7.817,327.8,332.9,26,208
2025-01-06T23:51:04.8262153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.26,7.819,327,332.9,26,208
2025-01-06T23:51:04.8887477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.26,7.819,327,332.9,26,208
2025-01-06T23:51:04.9511573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.04,7.819,327,332.9,26,209
2025-01-06T23:51:05.0137707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.7,7.819,327,333,26,211
2025-01-06T23:51:05.0761782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.7,7.819,327,333,26,211
2025-01-06T23:51:05.1542986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.7,7.819,327,333,26,211
2025-01-06T23:51:05.2167709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.7,7.819,327,333,26,211
2025-01-06T23:51:05.2792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.12,7.819,327,333,26,209
2025-01-06T23:51:05.3417571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.12,7.819,327,333,26,209
2025-01-06T23:51:05.4058788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.12,7.819,327,333,26,209
2025-01-06T23:51:05.4823639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.12,7.819,327,333,26,209
2025-01-06T23:51:05.5447877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.7,7.819,327,333,26,211
2025-01-06T23:51:05.6073276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.7,7.819,327,333,26,211
2025-01-06T23:51:05.6698006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.7,7.819,327,333,26,211
2025-01-06T23:51:05.7323367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.52,8.01,326.9,333,26,211
2025-01-06T23:51:05.8104602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.52,8.01,326.9,333,26,211
2025-01-06T23:51:05.8728426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,175.52,8.01,326.9,333,26,211
2025-01-06T23:51:05.9353668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,176.3,8.01,326.9,333,26,212
2025-01-06T23:51:05.9978924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.62,8.01,326.9,333.4,26,212
2025-01-06T23:51:06.0603614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.62,8.01,326.9,333.4,26,212
2025-01-06T23:51:06.1228360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,176.62,8.01,326.9,333.4,26,212
2025-01-06T23:51:06.2009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.83,8.01,326.9,333.4,26,211
2025-01-06T23:51:06.2655555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,175.83,8.01,326.9,333.4,26,211
2025-01-06T23:51:06.3280394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.26,8.01,326.9,333.4,26,209
2025-01-06T23:51:06.3905088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,174.26,8.01,326.9,333.4,26,209
2025-01-06T23:51:06.4530254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,173.48,8.01,326.9,333.4,26,208
2025-01-06T23:51:06.5311177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,171.91,8.01,326.9,333.4,26,206
2025-01-06T23:51:06.5936263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,171.91,8.238,327.6,333.4,26,206
2025-01-06T23:51:06.6559630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.13,8.238,327.6,333.4,26,205
2025-01-06T23:51:06.7185851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,170.67,8.238,327.6,333.4,24,205
2025-01-06T23:51:06.7810348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,169.91,8.238,327.6,333.4,24,204
2025-01-06T23:51:06.8435030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,169.91,8.238,327.6,333.4,24,204
2025-01-06T23:51:06.9216064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,171.43,8.238,327.6,333.4,24,206
2025-01-06T23:51:06.9997462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.56,8.238,327.6,333.2,24,209
2025-01-06T23:51:07.0465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.09,8.238,327.6,333.2,24,211
2025-01-06T23:51:07.1090692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.09,8.238,327.6,333.2,24,211
2025-01-06T23:51:07.1716238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,175.09,8.238,327.6,333.2,24,211
2025-01-06T23:51:07.2497035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,174.32,8.238,327.6,333.2,24,210
2025-01-06T23:51:07.3122347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,172.8,8.238,327.6,333.2,24,208
2025-01-06T23:51:07.3746625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,172.8,8.238,327.6,333.2,24,208
2025-01-06T23:51:07.4371476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,172.8,8.238,327.6,333.2,24,208
2025-01-06T23:51:07.4996398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.56,8.238,327.6,333.2,24,209
2025-01-06T23:51:07.5777504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,173.56,8.238,327.6,333.2,24,209
2025-01-06T23:51:07.6401828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,173.73,8.236,328.3,333.2,24,209
2025-01-06T23:51:07.7027449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,172.97,8.236,328.3,333.2,24,208
2025-01-06T23:51:07.7651869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,170.44,8.236,328.3,333.2,23,205
2025-01-06T23:51:07.8277177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,169.69,8.236,328.3,333.2,23,204
2025-01-06T23:51:07.9059059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,169.69,8.236,328.3,333.2,23,204
2025-01-06T23:51:07.9995228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.0307294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.0933073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.1557509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.2338740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.2963653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.3588725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.4213424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,168.72,8.236,328.3,332.9,23,203
2025-01-06T23:51:08.4838509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,169.47,8.236,328.3,332.9,23,204
2025-01-06T23:51:08.5619212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,168.99,8.017,328.8,332.9,23,203
2025-01-06T23:51:08.6244297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,169.74,8.017,328.8,332.9,23,204
2025-01-06T23:51:08.6869152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,169.74,8.017,328.8,332.9,23,204
2025-01-06T23:51:08.7494059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,169.42,8.017,328.8,332.9,25,203
2025-01-06T23:51:08.8119678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,169.42,8.017,328.8,332.9,25,203
2025-01-06T23:51:08.8899832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,168.65,8.017,328.8,332.9,25,202
2025-01-06T23:51:08.9524431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,168.65,8.017,328.8,332.9,25,202
2025-01-06T23:51:09.0149936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.0774122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.1399720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.2024378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.2805307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.3434671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.4055298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.4679852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,168.5,8.017,328.8,332.7,25,202
2025-01-06T23:51:09.5304020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,167.73,8.017,328.8,332.7,25,201
2025-01-06T23:51:09.6086077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,167.8,7.892,328.8,332.7,25,201
2025-01-06T23:51:09.6710829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,167.03,7.892,328.8,332.7,25,200
2025-01-06T23:51:09.7363883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.98,7.892,328.8,332.7,26,201
2025-01-06T23:51:09.7989995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.98,7.892,328.8,332.7,26,201
2025-01-06T23:51:09.8613747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.98,7.892,328.8,332.7,26,201
2025-01-06T23:51:09.9238399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.98,7.892,328.8,332.7,26,201
2025-01-06T23:51:10.0020727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.98,7.892,328.8,332.7,26,201
2025-01-06T23:51:10.0644548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,167.98,7.892,328.8,332.7,26,201
2025-01-06T23:51:10.1269298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,166.43,7.892,328.8,332.7,26,199
2025-01-06T23:51:10.1894537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,167.2,7.892,328.8,332.7,26,200
2025-01-06T23:51:10.2518760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,168.75,7.892,328.8,332.7,26,202
2025-01-06T23:51:10.3299360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.31,7.892,328.8,332.7,26,204
2025-01-06T23:51:10.3925543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,169.53,7.892,328.8,332.7,26,203
2025-01-06T23:51:10.4550290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,168.75,7.892,328.8,332.7,26,202
2025-01-06T23:51:10.5175023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,168.5,8.019,328,332.7,26,202
2025-01-06T23:51:10.5799511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,169.27,8.019,328,332.7,26,203
2025-01-06T23:51:10.6580569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.83,8.019,328,332.7,26,205
2025-01-06T23:51:10.7205660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.83,8.019,328,332.7,26,205
2025-01-06T23:51:10.7830642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.83,8.019,328,332.7,26,205
2025-01-06T23:51:10.8455040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,170.05,8.019,328,332.7,26,204
2025-01-06T23:51:10.9079643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,168.5,8.019,328,332.7,26,202
2025-01-06T23:51:10.9861828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,167.42,8.019,328,332.3,26,201
2025-01-06T23:51:11.0486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,167.42,8.019,328,332.3,26,201
2025-01-06T23:51:11.1110313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,167.42,8.019,328,332.3,26,201
2025-01-06T23:51:11.1735712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,168.19,8.019,328,332.3,26,202
2025-01-06T23:51:11.2360952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,169.74,8.019,328,332.3,26,204
2025-01-06T23:51:11.3142002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.52,8.019,328,332.3,26,205
2025-01-06T23:51:11.3767303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.52,8.019,328,332.3,26,205
2025-01-06T23:51:11.4391778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.52,8.019,328,332.3,26,205
2025-01-06T23:51:11.5016129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.52,8.019,328,332.3,26,205
2025-01-06T23:51:11.5641532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,170.52,8.019,328,332.3,26,205
2025-01-06T23:51:11.6265799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.29,8.019,328,332.3,26,206
2025-01-06T23:51:11.7047513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.29,8.019,328,332.3,26,206
2025-01-06T23:51:11.7671944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.2,8.199,327.2,332.3,27,206
2025-01-06T23:51:11.8297336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.2,8.199,327.2,332.3,27,206
2025-01-06T23:51:11.8922136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.42,8.199,327.2,332.3,27,205
2025-01-06T23:51:11.9546972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.42,8.199,327.2,332.3,27,205
2025-01-06T23:51:12.0328083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.5,8.199,327.2,332.4,27,205
2025-01-06T23:51:12.0951916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.5,8.199,327.2,332.4,27,205
2025-01-06T23:51:12.1578142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.85,8.199,327.2,332.4,27,208
2025-01-06T23:51:12.2202535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.63,8.199,327.2,332.4,27,209
2025-01-06T23:51:12.2826696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.42,8.199,327.2,332.4,27,210
2025-01-06T23:51:12.3608718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.63,8.199,327.2,332.4,27,209
2025-01-06T23:51:12.4233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,172.85,8.199,327.2,332.4,27,208
2025-01-06T23:51:12.4858284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.06,8.199,327.2,332.4,27,207
2025-01-06T23:51:12.5483180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.28,8.199,327.2,332.4,27,206
2025-01-06T23:51:12.6108282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.28,8.199,327.2,332.4,27,206
2025-01-06T23:51:12.6889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.28,8.199,327.2,332.4,27,206
2025-01-06T23:51:12.7514230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.79,8.281,327.2,332.4,26,207
2025-01-06T23:51:12.8137689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.79,8.281,327.2,332.4,26,207
2025-01-06T23:51:12.8763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.01,8.281,327.2,332.4,26,206
2025-01-06T23:51:12.9388688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.01,8.281,327.2,332.4,26,206
2025-01-06T23:51:13.0170215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.47,8.281,327.2,332.7,26,205
2025-01-06T23:51:13.0794354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.47,8.281,327.2,332.7,26,205
2025-01-06T23:51:13.1419736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.47,8.281,327.2,332.7,26,205
2025-01-06T23:51:13.2044849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.24,8.281,327.2,332.7,26,206
2025-01-06T23:51:13.2669461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.24,8.281,327.2,332.7,26,206
2025-01-06T23:51:13.3450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.24,8.281,327.2,332.7,26,206
2025-01-06T23:51:13.4098965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.24,8.281,327.2,332.7,26,206
2025-01-06T23:51:13.4723977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.24,8.281,327.2,332.7,26,206
2025-01-06T23:51:13.5349052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.79,8.281,327.2,332.7,26,208
2025-01-06T23:51:13.5974056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.79,8.281,327.2,332.7,26,208
2025-01-06T23:51:13.6598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.79,8.281,327.2,332.7,26,208
2025-01-06T23:51:13.7379817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,172.87,8.272,327.5,332.7,26,208
2025-01-06T23:51:13.8004443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,172.87,8.272,327.5,332.7,26,208
2025-01-06T23:51:13.8629342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,172.87,8.272,327.5,332.7,26,208
2025-01-06T23:51:13.9254145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,172.87,8.272,327.5,332.7,26,208
2025-01-06T23:51:13.9879067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.25,8.272,327.5,332.9,26,207
2025-01-06T23:51:14.0659781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.25,8.272,327.5,332.9,26,207
2025-01-06T23:51:14.1284645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.47,8.272,327.5,332.9,26,206
2025-01-06T23:51:14.1909729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,171.47,8.272,327.5,332.9,26,206
2025-01-06T23:51:14.2534311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.7,8.272,327.5,332.9,26,205
2025-01-06T23:51:14.3159606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.7,8.272,327.5,332.9,26,205
2025-01-06T23:51:14.3784044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.7,8.272,327.5,332.9,26,205
2025-01-06T23:51:14.4565660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.25,8.272,327.5,332.9,26,207
2025-01-06T23:51:14.5190462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.14,8.23,327.9,332.9,26,208
2025-01-06T23:51:14.5814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.14,8.23,327.9,332.9,26,208
2025-01-06T23:51:14.6440349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.14,8.23,327.9,332.9,26,208
2025-01-06T23:51:14.7064926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,172.9,8.23,327.9,332.9,25,208
2025-01-06T23:51:14.7846419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,172.13,8.23,327.9,332.9,25,207
2025-01-06T23:51:14.8470801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.37,8.23,327.9,332.9,25,206
2025-01-06T23:51:14.9095461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,171.37,8.23,327.9,332.9,25,206
2025-01-06T23:51:14.9876130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.75,8.23,327.9,333.1,25,205
2025-01-06T23:51:15.0345838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.75,8.23,327.9,333.1,25,205
2025-01-06T23:51:15.1126930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.75,8.23,327.9,333.1,25,205
2025-01-06T23:51:15.1751432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.75,8.23,327.9,333.1,25,205
2025-01-06T23:51:15.2376799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.75,8.23,327.9,333.1,25,205
2025-01-06T23:51:15.3001266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,170.75,8.23,327.9,333.1,25,205
2025-01-06T23:51:15.3626017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,171.52,8.23,327.9,333.1,25,206
2025-01-06T23:51:15.4407426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,171.52,8.23,327.9,333.1,25,206
2025-01-06T23:51:15.5032256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,171.61,8.203,328.2,333.1,25,206
2025-01-06T23:51:15.5657170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.38,8.203,328.2,333.1,25,207
2025-01-06T23:51:15.6281715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,173.15,8.203,328.2,333.1,25,208
2025-01-06T23:51:15.6906802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,173.15,8.203,328.2,333.1,25,208
2025-01-06T23:51:15.7688188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.38,8.203,328.2,333.1,26,208
2025-01-06T23:51:15.8337317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.38,8.203,328.2,333.1,26,208
2025-01-06T23:51:15.8961960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.38,8.203,328.2,333.1,26,208
2025-01-06T23:51:15.9587661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,173.38,8.203,328.2,333.1,26,208
2025-01-06T23:51:16.0211366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.91,8.203,328.2,333.2,26,206
2025-01-06T23:51:16.0835822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.14,8.203,328.2,333.2,26,205
2025-01-06T23:51:16.1618161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.14,8.203,328.2,333.2,26,205
2025-01-06T23:51:16.2242698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.14,8.203,328.2,333.2,26,205
2025-01-06T23:51:16.2867236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.91,8.203,328.2,333.2,26,206
2025-01-06T23:51:16.3492928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.91,8.203,328.2,333.2,26,206
2025-01-06T23:51:16.4117707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.91,8.203,328.2,333.2,26,206
2025-01-06T23:51:16.4898515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.91,8.203,328.2,333.2,26,206
2025-01-06T23:51:16.5523524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,171.88,8.187,328,333.2,26,206
2025-01-06T23:51:16.6147765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,171.88,8.187,328,333.2,26,206
2025-01-06T23:51:16.6773348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.1,8.187,328,333.2,26,205
2025-01-06T23:51:16.7397779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.1,8.187,328,333.2,26,205
2025-01-06T23:51:16.8179655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.1,8.187,328,333.2,26,205
2025-01-06T23:51:16.8803926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.1,8.187,328,333.2,26,205
2025-01-06T23:51:16.9428951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.1,8.187,328,333.2,26,205
2025-01-06T23:51:17.0054080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.0678557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.1303843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.2085233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.2709525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.3348883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.57,8.187,328,332.8,26,206
2025-01-06T23:51:17.3959440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.57,8.187,328,332.8,26,206
2025-01-06T23:51:17.4583216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.5365126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.5990365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.79,8.187,328,332.8,26,205
2025-01-06T23:51:17.6615321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,170.67,8.23,327.6,332.8,26,205
2025-01-06T23:51:17.7239478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,170.67,8.23,327.6,332.8,26,205
2025-01-06T23:51:17.7864304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,170.67,8.23,327.6,332.8,26,205
2025-01-06T23:51:17.8646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,170.67,8.23,327.6,332.8,26,205
2025-01-06T23:51:17.9270537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,171.45,8.23,327.6,332.8,26,206
2025-01-06T23:51:17.9939118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.37,8.23,327.6,332.7,26,206
2025-01-06T23:51:18.0563918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,172.92,8.23,327.6,332.7,26,208
2025-01-06T23:51:18.1189237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.7,8.23,327.6,332.7,26,209
2025-01-06T23:51:18.1813869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.7,8.23,327.6,332.7,26,209
2025-01-06T23:51:18.2594993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.7,8.23,327.6,332.7,26,209
2025-01-06T23:51:18.3219944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.7,8.23,327.6,332.7,26,209
2025-01-06T23:51:18.3844605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.7,8.23,327.6,332.7,26,209
2025-01-06T23:51:18.4470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.7,8.23,327.6,332.7,26,209
2025-01-06T23:51:18.5094731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,8.357,327.4,332.7,26,209
2025-01-06T23:51:18.5719449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,8.357,327.4,332.7,26,209
2025-01-06T23:51:18.6500401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,8.357,327.4,332.7,26,209
2025-01-06T23:51:18.7125131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,8.357,327.4,332.7,26,209
2025-01-06T23:51:18.7750327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,8.357,327.4,332.7,26,209
2025-01-06T23:51:18.8375084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,8.357,327.4,332.7,26,209
2025-01-06T23:51:18.8999689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,173.55,8.357,327.4,332.7,26,209
2025-01-06T23:51:18.9844669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.0312629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.1095671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.1719826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.2344378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.2969503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.3594786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.4375874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.5000137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.5624448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.6250384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.94,8.357,327.4,333.2,26,209
2025-01-06T23:51:19.6874853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.17,8.357,327.4,333.2,26,208
2025-01-06T23:51:19.7656212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.94,8.458,327.8,333.2,25,208
2025-01-06T23:51:19.8281175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.94,8.458,327.8,333.2,25,208
2025-01-06T23:51:19.8905799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.94,8.458,327.8,333.2,25,208
2025-01-06T23:51:19.9530585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.94,8.458,327.8,333.2,25,208
2025-01-06T23:51:20.0155429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.16,8.458,327.8,333.8,25,209
2025-01-06T23:51:20.0935989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.16,8.458,327.8,333.8,25,209
2025-01-06T23:51:20.1560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.16,8.458,327.8,333.8,25,209
2025-01-06T23:51:20.2186443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.16,8.458,327.8,333.8,25,209
2025-01-06T23:51:20.2810867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.16,8.458,327.8,333.8,25,209
2025-01-06T23:51:20.3462696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.16,8.458,327.8,333.8,25,209
2025-01-06T23:51:20.4217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,174.16,8.458,327.8,333.8,25,209
2025-01-06T23:51:20.4842344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.4,8.458,327.8,333.8,25,208
2025-01-06T23:51:20.5465993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.4,8.458,327.8,333.8,25,208
2025-01-06T23:51:20.6091314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.87,8.458,327.8,333.8,25,206
2025-01-06T23:51:20.6716377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.87,8.458,327.8,333.8,25,206
2025-01-06T23:51:20.7341109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.87,8.458,327.8,333.8,25,206
2025-01-06T23:51:20.8122359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,171.44,8.39,329,333.8,25,205
2025-01-06T23:51:20.8747466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,171.44,8.39,329,333.8,25,205
2025-01-06T23:51:20.9371681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,171.44,8.39,329,333.8,25,205
2025-01-06T23:51:20.9997527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.59,8.39,329,334,25,205
2025-01-06T23:51:21.0622274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.83,8.39,329,334,25,204
2025-01-06T23:51:21.1403238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,170.07,8.39,329,334,25,203
2025-01-06T23:51:21.2027816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,169.31,8.39,329,334,25,202
2025-01-06T23:51:21.2652444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,169.31,8.39,329,334,25,202
2025-01-06T23:51:21.3278196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,169.31,8.39,329,334,25,202
2025-01-06T23:51:21.3902391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,169.31,8.39,329,334,25,202
2025-01-06T23:51:21.4684337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,170.07,8.39,329,334,25,203
2025-01-06T23:51:21.5308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.83,8.39,329,334,25,204
2025-01-06T23:51:21.5932455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.83,8.39,329,334,25,204
2025-01-06T23:51:21.6558304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,170.83,8.39,329,334,25,204
2025-01-06T23:51:21.7183098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,171.39,8.272,330.2,334,26,204
2025-01-06T23:51:21.7964471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,170.63,8.272,330.2,334,26,203
2025-01-06T23:51:21.8589164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,169.86,8.272,330.2,334,26,202
2025-01-06T23:51:21.9214041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,169.86,8.272,330.2,334,26,202
2025-01-06T23:51:21.9839309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,169.7,8.272,330.2,333.8,26,202
2025-01-06T23:51:22.0463859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,169.7,8.272,330.2,333.8,26,202
2025-01-06T23:51:22.1245088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,168.93,8.272,330.2,333.8,26,201
2025-01-06T23:51:22.1869666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,168.93,8.272,330.2,333.8,26,201
2025-01-06T23:51:22.2494345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,168.93,8.272,330.2,333.8,26,201
2025-01-06T23:51:22.3119699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,168.93,8.272,330.2,333.8,26,201
2025-01-06T23:51:22.3744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,168.93,8.272,330.2,333.8,26,201
2025-01-06T23:51:22.4525628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,168.93,8.272,330.2,333.8,26,201
2025-01-06T23:51:22.5149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,169.73,8.302,330.4,333.8,26,202
2025-01-06T23:51:22.5773837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,169.73,8.302,330.4,333.8,26,202
2025-01-06T23:51:22.6400210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,169.73,8.302,330.4,333.8,26,202
2025-01-06T23:51:22.7025055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,171.07,8.302,330.4,333.8,25,204
2025-01-06T23:51:22.7806154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,170.31,8.302,330.4,333.8,25,203
2025-01-06T23:51:22.8431143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,169.55,8.302,330.4,333.8,25,202
2025-01-06T23:51:22.9055791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,169.55,8.302,330.4,333.8,25,202
2025-01-06T23:51:22.9836700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,169.17,8.302,330.4,333.3,25,202
2025-01-06T23:51:23.0305320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.0929847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.1711327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.2336642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.2961417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.3586245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.4211045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.4992455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.69,8.302,330.4,333.3,25,204
2025-01-06T23:51:23.5617696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.45,8.302,330.4,333.3,25,205
2025-01-06T23:51:23.6240781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.45,8.302,330.4,333.3,25,205
2025-01-06T23:51:23.6866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.45,8.302,330.4,333.3,25,205
2025-01-06T23:51:23.7492239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,172.21,8.302,330.4,333.3,25,206
2025-01-06T23:51:23.8272668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.87,8.42,329.3,333.3,25,206
2025-01-06T23:51:23.8897543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.87,8.42,329.3,333.3,25,206
2025-01-06T23:51:23.9522699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.63,8.42,329.3,333.3,25,207
2025-01-06T23:51:24.0147774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,172.33,8.42,329.3,332.9,25,207
2025-01-06T23:51:24.0771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,173.09,8.42,329.3,332.9,25,208
2025-01-06T23:51:24.1553226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,172.33,8.42,329.3,332.9,25,207
2025-01-06T23:51:24.2177889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,171.57,8.42,329.3,332.9,25,206
2025-01-06T23:51:24.2803135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,171.57,8.42,329.3,332.9,25,206
2025-01-06T23:51:24.3427894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,171.57,8.42,329.3,332.9,25,206
2025-01-06T23:51:24.4051654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,171.57,8.42,329.3,332.9,25,206
2025-01-06T23:51:24.4833463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,170.81,8.42,329.3,332.9,25,205
2025-01-06T23:51:24.5459078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,170.81,8.42,329.3,332.9,25,205
2025-01-06T23:51:24.6083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,170.81,8.42,329.3,332.9,25,205
2025-01-06T23:51:24.6708442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,171.57,8.42,329.3,332.9,25,206
2025-01-06T23:51:24.7334146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.55,8.42,329.3,332.9,26,207
2025-01-06T23:51:24.8114144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173,8.458,328,332.9,26,208
2025-01-06T23:51:24.8739013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.77,8.458,328,332.9,26,209
2025-01-06T23:51:24.9364438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.77,8.458,328,332.9,26,209
2025-01-06T23:51:24.9990003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.92,8.458,328,333.1,26,209
2025-01-06T23:51:25.0613846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,175.47,8.458,328,333.1,26,211
2025-01-06T23:51:25.1238756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.7,8.458,328,333.1,26,210
2025-01-06T23:51:25.2020009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.7,8.458,328,333.1,26,210
2025-01-06T23:51:25.2644594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.7,8.458,328,333.1,26,210
2025-01-06T23:51:25.3269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.92,8.458,328,333.1,26,209
2025-01-06T23:51:25.3894705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.92,8.458,328,333.1,26,209
2025-01-06T23:51:25.4519730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.92,8.458,328,333.1,26,209
2025-01-06T23:51:25.5300147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.15,8.458,328,333.1,26,208
2025-01-06T23:51:25.5925930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.15,8.458,328,333.1,26,208
2025-01-06T23:51:25.6551023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.15,8.458,328,333.1,26,208
2025-01-06T23:51:25.7174677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.37,8.451,327.9,333.1,27,208
2025-01-06T23:51:25.7800196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.37,8.451,327.9,333.1,27,208
2025-01-06T23:51:25.8580913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.37,8.451,327.9,333.1,27,208
2025-01-06T23:51:25.9205938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.37,8.451,327.9,333.1,27,208
2025-01-06T23:51:25.9831846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.9,8.451,327.9,333.5,27,207
2025-01-06T23:51:26.0455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.9,8.451,327.9,333.5,27,207
2025-01-06T23:51:26.1080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.9,8.451,327.9,333.5,27,207
2025-01-06T23:51:26.1861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.9,8.451,327.9,333.5,27,207
2025-01-06T23:51:26.2486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.9,8.451,327.9,333.5,27,207
2025-01-06T23:51:26.3111594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.12,8.451,327.9,333.5,27,206
2025-01-06T23:51:26.3735969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.12,8.451,327.9,333.5,27,206
2025-01-06T23:51:26.4361511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.12,8.451,327.9,333.5,27,206
2025-01-06T23:51:26.5141872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:26.5767386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:26.6391841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:26.7016941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:26.7641828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:26.8423238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:26.9047714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:26.9672717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.61,8.494,329.2,333.5,27,205
2025-01-06T23:51:27.0309904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.61,8.494,329.2,333.5,27,205
2025-01-06T23:51:27.0921916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.61,8.494,329.2,333.5,27,205
2025-01-06T23:51:27.1703448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.61,8.494,329.2,333.5,27,205
2025-01-06T23:51:27.2328229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.61,8.494,329.2,333.5,27,205
2025-01-06T23:51:27.2953245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:27.3578075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:27.4202806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,172.39,8.494,329.2,333.5,27,206
2025-01-06T23:51:27.4827840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.61,8.494,329.2,333.5,27,205
2025-01-06T23:51:27.5609277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170.84,8.494,329.2,333.5,27,204
2025-01-06T23:51:27.6234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170.84,8.494,329.2,333.5,27,204
2025-01-06T23:51:27.6858334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170.84,8.494,329.2,333.5,27,204
2025-01-06T23:51:27.7482285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,170.68,8.57,330.4,333.5,25,204
2025-01-06T23:51:27.8108710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,170.68,8.57,330.4,333.5,25,204
2025-01-06T23:51:27.8889492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,170.68,8.57,330.4,333.5,25,204
2025-01-06T23:51:27.9514318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,170.68,8.57,330.4,333.5,25,204
2025-01-06T23:51:28.0138900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.38,8.57,330.4,333.1,25,204
2025-01-06T23:51:28.0763845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.38,8.57,330.4,333.1,25,204
2025-01-06T23:51:28.1389218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.13,8.57,330.4,333.1,25,205
2025-01-06T23:51:28.2170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.13,8.57,330.4,333.1,25,205
2025-01-06T23:51:28.2795282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.13,8.57,330.4,333.1,25,205
2025-01-06T23:51:28.3419968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.13,8.57,330.4,333.1,25,205
2025-01-06T23:51:28.4044938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.89,8.57,330.4,333.1,25,206
2025-01-06T23:51:28.4669202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.89,8.57,330.4,333.1,25,206
2025-01-06T23:51:28.5450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.89,8.57,330.4,333.1,25,206
2025-01-06T23:51:28.6075327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.89,8.57,330.4,333.1,25,206
2025-01-06T23:51:28.6700607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,171.89,8.57,330.4,333.1,25,206
2025-01-06T23:51:28.7325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.66,8.57,330.4,333.1,24,206
2025-01-06T23:51:28.7949802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.66,8.569,330.4,333.1,24,206
2025-01-06T23:51:28.8731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.66,8.569,330.4,333.1,24,206
2025-01-06T23:51:28.9356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.66,8.569,330.4,333.1,24,206
2025-01-06T23:51:28.9981783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.26,8.569,330.4,332.9,24,207
2025-01-06T23:51:29.0604891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.01,8.569,330.4,332.9,24,208
2025-01-06T23:51:29.1231528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.01,8.569,330.4,332.9,24,208
2025-01-06T23:51:29.2012012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.26,8.569,330.4,332.9,24,207
2025-01-06T23:51:29.2636934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.26,8.569,330.4,332.9,24,207
2025-01-06T23:51:29.3261830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.26,8.569,330.4,332.9,24,207
2025-01-06T23:51:29.3886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.26,8.569,330.4,332.9,24,207
2025-01-06T23:51:29.4511212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.01,8.569,330.4,332.9,24,208
2025-01-06T23:51:29.5292018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.01,8.569,330.4,332.9,24,208
2025-01-06T23:51:29.5917054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,173.01,8.569,330.4,332.9,24,208
2025-01-06T23:51:29.6541794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.26,8.569,330.4,332.9,24,207
2025-01-06T23:51:29.7167190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.51,8.467,329.2,332.9,25,206
2025-01-06T23:51:29.7792228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.51,8.467,329.2,332.9,25,206
2025-01-06T23:51:29.8416873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.51,8.467,329.2,332.9,25,206
2025-01-06T23:51:29.9197864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.51,8.467,329.2,332.9,25,206
2025-01-06T23:51:29.9822996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.44,8.467,329.2,332.8,25,206
2025-01-06T23:51:30.0447604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.44,8.467,329.2,332.8,25,206
2025-01-06T23:51:30.1072622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.44,8.467,329.2,332.8,25,206
2025-01-06T23:51:30.1697367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,171.44,8.467,329.2,332.8,25,206
2025-01-06T23:51:30.2478611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.68,8.467,329.2,332.8,25,205
2025-01-06T23:51:30.3103090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.68,8.467,329.2,332.8,25,205
2025-01-06T23:51:30.3728265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.68,8.467,329.2,332.8,25,205
2025-01-06T23:51:30.4353303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,169.92,8.467,329.2,332.8,25,204
2025-01-06T23:51:30.4978055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,170.68,8.467,329.2,332.8,25,205
2025-01-06T23:51:30.5759526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,171.24,8.376,328.1,332.8,25,206
2025-01-06T23:51:30.6383908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,172.76,8.376,328.1,332.8,25,208
2025-01-06T23:51:30.7008696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,174.01,8.376,328.1,332.8,27,209
2025-01-06T23:51:30.7633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,173.23,8.376,328.1,332.8,27,208
2025-01-06T23:51:30.8258532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,171.67,8.376,328.1,332.8,27,206
2025-01-06T23:51:30.9039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,170.9,8.376,328.1,332.8,27,205
2025-01-06T23:51:30.9820989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,170.66,8.376,328.1,332.5,27,205
2025-01-06T23:51:31.0289220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,170.66,8.376,328.1,332.5,27,205
2025-01-06T23:51:31.0937409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,170.66,8.376,328.1,332.5,27,205
2025-01-06T23:51:31.1539304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,171.44,8.376,328.1,332.5,27,206
2025-01-06T23:51:31.2319244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.22,8.376,328.1,332.5,27,207
2025-01-06T23:51:31.2944887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.22,8.376,328.1,332.5,27,207
2025-01-06T23:51:31.3570000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.22,8.376,328.1,332.5,27,207
2025-01-06T23:51:31.4194890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.22,8.376,328.1,332.5,27,207
2025-01-06T23:51:31.4820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,173,8.376,328.1,332.5,27,208
2025-01-06T23:51:31.5600814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.78,8.376,328.1,332.5,27,209
2025-01-06T23:51:31.6225800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.78,8.376,328.1,332.5,27,209
2025-01-06T23:51:31.6850604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,173,8.376,328.1,332.5,27,208
2025-01-06T23:51:31.7475824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,173.08,8.473,327.8,332.5,28,208
2025-01-06T23:51:31.8099989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,173.08,8.473,327.8,332.5,28,208
2025-01-06T23:51:31.8724886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,173.08,8.473,327.8,332.5,28,208
2025-01-06T23:51:31.9506554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,173.08,8.473,327.8,332.5,28,208
2025-01-06T23:51:32.0130779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.0755248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.1381070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.2004903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.2787118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.3412377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.4036858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.4661119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.5284832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.6066769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.39,8.473,327.8,332.9,28,208
2025-01-06T23:51:32.6692209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,174.17,8.473,327.8,332.9,28,209
2025-01-06T23:51:32.7316493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,173.95,8.473,327.8,332.9,27,209
2025-01-06T23:51:32.7941727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.83,8.732,328.1,332.9,27,209
2025-01-06T23:51:32.8567126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.06,8.732,328.1,332.9,27,208
2025-01-06T23:51:32.9348012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,173.06,8.732,328.1,332.9,27,208
2025-01-06T23:51:32.9972118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,8.732,328.1,333.2,27,208
2025-01-06T23:51:33.0597107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,8.732,328.1,333.2,27,208
2025-01-06T23:51:33.1223106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,8.732,328.1,333.2,27,208
2025-01-06T23:51:33.1847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,8.732,328.1,333.2,27,208
2025-01-06T23:51:33.2627817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,8.732,328.1,333.2,27,208
2025-01-06T23:51:33.3252693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.29,8.732,328.1,333.2,27,208
2025-01-06T23:51:33.3877998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,172.52,8.732,328.1,333.2,27,207
2025-01-06T23:51:33.4503039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.75,8.732,328.1,333.2,27,206
2025-01-06T23:51:33.5127760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.75,8.732,328.1,333.2,27,206
2025-01-06T23:51:33.5906824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.75,8.732,328.1,333.2,27,206
2025-01-06T23:51:33.6534411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.75,8.732,328.1,333.2,27,206
2025-01-06T23:51:33.7158983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.58,8.832,328.6,333.2,26,206
2025-01-06T23:51:33.7784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.58,8.832,328.6,333.2,26,206
2025-01-06T23:51:33.8407539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.58,8.832,328.6,333.2,26,206
2025-01-06T23:51:33.9189900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.58,8.832,328.6,333.2,26,206
2025-01-06T23:51:33.9815077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.0439696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.1064582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.1689220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.2313828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.3096425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.3720485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.4344102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.4969853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,171.2,8.832,328.6,332.7,26,206
2025-01-06T23:51:34.5595701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,170.59,8.624,328.7,332.7,26,205
2025-01-06T23:51:34.6376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,170.59,8.624,328.7,332.7,26,205
2025-01-06T23:51:34.7000917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,170.59,8.624,328.7,332.7,26,205
2025-01-06T23:51:34.7625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,170.59,8.624,328.7,332.7,26,205
2025-01-06T23:51:34.8250655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,169.83,8.624,328.7,332.7,26,204
2025-01-06T23:51:34.8915737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,169.07,8.624,328.7,332.7,26,203
2025-01-06T23:51:34.9852905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,167.85,8.624,328.7,332.1,26,202
2025-01-06T23:51:35.0321768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,167.85,8.624,328.7,332.1,26,202
2025-01-06T23:51:35.0946506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,167.85,8.624,328.7,332.1,26,202
2025-01-06T23:51:35.1570866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.61,8.624,328.7,332.1,26,203
2025-01-06T23:51:35.2195667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.37,8.624,328.7,332.1,26,204
2025-01-06T23:51:35.2820829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.37,8.624,328.7,332.1,26,204
2025-01-06T23:51:35.3601921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.37,8.624,328.7,332.1,26,204
2025-01-06T23:51:35.4227397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.14,8.624,328.7,332.1,26,205
2025-01-06T23:51:35.4851976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.9,8.624,328.7,332.1,26,206
2025-01-06T23:51:35.5476521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.86,8.464,328.1,332.1,26,206
2025-01-06T23:51:35.6102358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.4,8.464,328.1,332.1,26,208
2025-01-06T23:51:35.6727013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.4,8.464,328.1,332.1,26,208
2025-01-06T23:51:35.7507893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,172.83,8.464,328.1,332.1,28,208
2025-01-06T23:51:35.8133048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.05,8.464,328.1,332.1,28,207
2025-01-06T23:51:35.8757727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.27,8.464,328.1,332.1,28,206
2025-01-06T23:51:35.9382520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.27,8.464,328.1,332.1,28,206
2025-01-06T23:51:36.0031865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.13,8.464,328.1,332.2,28,207
2025-01-06T23:51:36.0813113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,172.91,8.464,328.1,332.2,28,208
2025-01-06T23:51:36.1438035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,173.7,8.464,328.1,332.2,28,209
2025-01-06T23:51:36.2062744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,174.48,8.464,328.1,332.2,28,210
2025-01-06T23:51:36.2687200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.27,8.464,328.1,332.2,28,211
2025-01-06T23:51:36.3334574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.27,8.464,328.1,332.2,28,211
2025-01-06T23:51:36.3958256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,175.27,8.464,328.1,332.2,28,211
2025-01-06T23:51:36.4740490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,176.05,8.464,328.1,332.2,28,212
2025-01-06T23:51:36.5364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.78,8.622,327.4,332.2,28,212
2025-01-06T23:51:36.5989584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.78,8.622,327.4,332.2,28,212
2025-01-06T23:51:36.6613344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,175.78,8.622,327.4,332.2,28,212
2025-01-06T23:51:36.7238859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.54,8.622,327.4,332.2,27,212
2025-01-06T23:51:36.7896486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.54,8.622,327.4,332.2,27,212
2025-01-06T23:51:36.8520517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.54,8.622,327.4,332.2,27,212
2025-01-06T23:51:36.9302203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.54,8.622,327.4,332.2,27,212
2025-01-06T23:51:36.9927121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.08,8.622,327.4,332.9,27,212
2025-01-06T23:51:37.0551815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.08,8.622,327.4,332.9,27,212
2025-01-06T23:51:37.1176561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.08,8.622,327.4,332.9,27,212
2025-01-06T23:51:37.1800040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.08,8.622,327.4,332.9,27,212
2025-01-06T23:51:37.2581871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.86,8.622,327.4,332.9,27,213
2025-01-06T23:51:37.3207178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.86,8.622,327.4,332.9,27,213
2025-01-06T23:51:37.3832130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.64,8.622,327.4,332.9,27,214
2025-01-06T23:51:37.4457355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.43,8.622,327.4,332.9,27,215
2025-01-06T23:51:37.5081287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.64,8.622,327.4,332.9,27,214
2025-01-06T23:51:37.5863140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,176.86,8.622,327.4,332.9,27,213
2025-01-06T23:51:37.6487984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.08,8.622,327.4,332.9,27,212
2025-01-06T23:51:37.7113272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.69,8.838,327.6,332.9,26,212
2025-01-06T23:51:37.7737552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.92,8.838,327.6,332.9,26,211
2025-01-06T23:51:37.8362745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,174.92,8.838,327.6,332.9,26,211
2025-01-06T23:51:37.9143759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,175.69,8.838,327.6,332.9,26,212
2025-01-06T23:51:37.9768891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176,8.838,327.6,333.3,26,212
2025-01-06T23:51:38.0394355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176,8.838,327.6,333.3,26,212
2025-01-06T23:51:38.1019022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176,8.838,327.6,333.3,26,212
2025-01-06T23:51:38.1643076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176,8.838,327.6,333.3,26,212
2025-01-06T23:51:38.2424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176,8.838,327.6,333.3,26,212
2025-01-06T23:51:38.3049618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.23,8.838,327.6,333.3,26,211
2025-01-06T23:51:38.3673877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.23,8.838,327.6,333.3,26,211
2025-01-06T23:51:38.4298914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.23,8.838,327.6,333.3,26,211
2025-01-06T23:51:38.4923124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.23,8.838,327.6,333.3,26,211
2025-01-06T23:51:38.5705171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.76,8.794,328.7,333.3,26,210
2025-01-06T23:51:38.6329774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.99,8.794,328.7,333.3,26,209
2025-01-06T23:51:38.6954326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.74,8.794,328.7,333.3,25,209
2025-01-06T23:51:38.7579549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.74,8.794,328.7,333.3,25,209
2025-01-06T23:51:38.8205259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.74,8.794,328.7,333.3,25,209
2025-01-06T23:51:38.8985505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.74,8.794,328.7,333.3,25,209
2025-01-06T23:51:38.9766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.66,8.794,328.7,333.2,25,209
2025-01-06T23:51:39.0235554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,173.66,8.794,328.7,333.2,25,209
2025-01-06T23:51:39.0859366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.91,8.794,328.7,333.2,25,208
2025-01-06T23:51:39.1485183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,172.91,8.794,328.7,333.2,25,208
2025-01-06T23:51:39.2109881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.2891978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.3516059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.4140790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.4765857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.5389022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.6171406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.6795857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.7421592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,171.4,8.794,328.7,333.2,25,206
2025-01-06T23:51:39.8046585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,171.74,8.546,329.4,333.2,25,206
2025-01-06T23:51:39.8670809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,171.74,8.546,329.4,333.2,25,206
2025-01-06T23:51:39.9452309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,171.74,8.546,329.4,333.2,25,206
2025-01-06T23:51:40.0077082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.0701829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.1327176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.1951672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.2732646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.3357697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.3982785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.4607410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.5231557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.6012989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,171.58,8.546,329.4,333,25,206
2025-01-06T23:51:40.6638540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.1,8.546,329.4,333,25,208
2025-01-06T23:51:40.7262862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.1,8.546,329.4,333,25,208
2025-01-06T23:51:40.7887727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.78,8.402,328.6,333,25,209
2025-01-06T23:51:40.8512761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.54,8.402,328.6,333,25,210
2025-01-06T23:51:40.9294257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,175.31,8.402,328.6,333,25,211
2025-01-06T23:51:40.9919383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.39,8.402,328.6,333.1,25,211
2025-01-06T23:51:41.0543442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.39,8.402,328.6,333.1,25,211
2025-01-06T23:51:41.1168548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.39,8.402,328.6,333.1,25,211
2025-01-06T23:51:41.1793579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.86,8.402,328.6,333.1,25,209
2025-01-06T23:51:41.2419058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.86,8.402,328.6,333.1,25,209
2025-01-06T23:51:41.3200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.09,8.402,328.6,333.1,25,208
2025-01-06T23:51:41.3824025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.09,8.402,328.6,333.1,25,208
2025-01-06T23:51:41.4447574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.57,8.402,328.6,333.1,25,206
2025-01-06T23:51:41.5073088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.57,8.402,328.6,333.1,25,206
2025-01-06T23:51:41.5698489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.57,8.402,328.6,333.1,25,206
2025-01-06T23:51:41.6480156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,171.57,8.402,328.6,333.1,25,206
2025-01-06T23:51:41.7103776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.01,8.491,327.5,333.1,26,208
2025-01-06T23:51:41.7729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.01,8.491,327.5,333.1,26,208
2025-01-06T23:51:41.8354554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.01,8.491,327.5,333.1,26,208
2025-01-06T23:51:41.8979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.01,8.491,327.5,333.1,26,208
2025-01-06T23:51:41.9761633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,173.4,8.491,327.5,333.6,26,208
2025-01-06T23:51:42.0385947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.63,8.491,327.5,333.6,26,207
2025-01-06T23:51:42.1009642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,173.4,8.491,327.5,333.6,26,208
2025-01-06T23:51:42.1635110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.63,8.491,327.5,333.6,26,207
2025-01-06T23:51:42.2259584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.86,8.491,327.5,333.6,26,206
2025-01-06T23:51:42.3041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.86,8.491,327.5,333.6,26,206
2025-01-06T23:51:42.3666013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.86,8.491,327.5,333.6,26,206
2025-01-06T23:51:42.4291265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.09,8.491,327.5,333.6,26,205
2025-01-06T23:51:42.4915095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.09,8.491,327.5,333.6,26,205
2025-01-06T23:51:42.5539959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.35,8.636,328,333.6,26,204
2025-01-06T23:51:42.6322154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,169.58,8.636,328,333.6,26,203
2025-01-06T23:51:42.6947377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,169.58,8.636,328,333.6,26,203
2025-01-06T23:51:42.7570688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.35,8.636,328,333.6,26,204
2025-01-06T23:51:42.8239155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.35,8.636,328,333.6,26,204
2025-01-06T23:51:42.8864260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.35,8.636,328,333.6,26,204
2025-01-06T23:51:42.9489558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.35,8.636,328,333.6,26,204
2025-01-06T23:51:43.0113506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,168.82,8.636,328,333.6,26,202
2025-01-06T23:51:43.0894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.1520107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.2145016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.2769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.3394903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.4175706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.4719583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.5424862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.6048925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.6675013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,168.06,8.636,328,333.6,26,201
2025-01-06T23:51:43.7456281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,168.25,8.636,328,333.6,27,201
2025-01-06T23:51:43.8081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,168.48,8.666,329.1,333.6,27,201
2025-01-06T23:51:43.8706339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,169.25,8.666,329.1,333.6,27,202
2025-01-06T23:51:43.9330695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.02,8.666,329.1,333.6,27,203
2025-01-06T23:51:43.9955932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.02,8.666,329.1,333.9,27,204
2025-01-06T23:51:44.0736418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.79,8.666,329.1,333.9,27,205
2025-01-06T23:51:44.1361929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.79,8.666,329.1,333.9,27,205
2025-01-06T23:51:44.1986726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.02,8.666,329.1,333.9,27,204
2025-01-06T23:51:44.2610975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.02,8.666,329.1,333.9,27,204
2025-01-06T23:51:44.3236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.02,8.666,329.1,333.9,27,204
2025-01-06T23:51:44.4017535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.02,8.666,329.1,333.9,27,204
2025-01-06T23:51:44.4642303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.79,8.666,329.1,333.9,27,205
2025-01-06T23:51:44.5266679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.79,8.666,329.1,333.9,27,205
2025-01-06T23:51:44.5892572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.79,8.666,329.1,333.9,27,205
2025-01-06T23:51:44.6517161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.02,8.666,329.1,333.9,27,204
2025-01-06T23:51:44.7298053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,169.29,8.666,329.1,333.9,26,202
2025-01-06T23:51:44.7922511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,168.61,8.609,329.3,333.9,26,201
2025-01-06T23:51:44.8547378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,168.61,8.609,329.3,333.9,26,201
2025-01-06T23:51:44.9173003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,169.37,8.609,329.3,333.9,26,202
2025-01-06T23:51:44.9798242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,170.82,8.609,329.3,333.8,26,204
2025-01-06T23:51:45.0421452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.59,8.609,329.3,333.8,26,205
2025-01-06T23:51:45.1202035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.59,8.609,329.3,333.8,26,205
2025-01-06T23:51:45.1827158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.59,8.609,329.3,333.8,26,205
2025-01-06T23:51:45.2453175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.59,8.609,329.3,333.8,26,205
2025-01-06T23:51:45.3078389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.59,8.609,329.3,333.8,26,205
2025-01-06T23:51:45.3703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.35,8.609,329.3,333.8,26,206
2025-01-06T23:51:45.4484455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.12,8.609,329.3,333.8,26,207
2025-01-06T23:51:45.5108794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.88,8.609,329.3,333.8,26,208
2025-01-06T23:51:45.5733768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.88,8.609,329.3,333.8,26,208
2025-01-06T23:51:45.6358651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,173.12,8.609,329.3,333.8,26,207
2025-01-06T23:51:45.6983845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.66,8.56,328.2,333.8,26,208
2025-01-06T23:51:45.7764362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.66,8.56,328.2,333.8,26,208
2025-01-06T23:51:45.8389387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.66,8.56,328.2,333.8,26,208
2025-01-06T23:51:45.9014263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.89,8.56,328.2,333.8,26,207
2025-01-06T23:51:45.9795706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.67,8.56,328.2,333.2,26,206
2025-01-06T23:51:46.0265752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.67,8.56,328.2,333.2,26,206
2025-01-06T23:51:46.1044744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.67,8.56,328.2,333.2,26,206
2025-01-06T23:51:46.1670180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.67,8.56,328.2,333.2,26,206
2025-01-06T23:51:46.2294601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.9,8.56,328.2,333.2,26,205
2025-01-06T23:51:46.2919907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.9,8.56,328.2,333.2,26,205
2025-01-06T23:51:46.3705534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.9,8.56,328.2,333.2,26,205
2025-01-06T23:51:46.4325787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.9,8.56,328.2,333.2,26,205
2025-01-06T23:51:46.4950326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.9,8.56,328.2,333.2,26,205
2025-01-06T23:51:46.5575838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.58,8.551,326.8,333.2,26,205
2025-01-06T23:51:46.6200470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.58,8.551,326.8,333.2,26,205
2025-01-06T23:51:46.6825474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.35,8.551,326.8,333.2,26,206
2025-01-06T23:51:46.7606410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.35,8.551,326.8,333.2,26,206
2025-01-06T23:51:46.8231347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.35,8.551,326.8,333.2,26,206
2025-01-06T23:51:46.8856158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.12,8.551,326.8,333.2,26,207
2025-01-06T23:51:46.9480923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.12,8.551,326.8,333.2,26,207
2025-01-06T23:51:47.0106471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,172.42,8.551,326.8,332.6,26,208
2025-01-06T23:51:47.0886854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.19,8.551,326.8,332.6,26,209
2025-01-06T23:51:47.1511817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.19,8.551,326.8,332.6,26,209
2025-01-06T23:51:47.2136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.19,8.551,326.8,332.6,26,209
2025-01-06T23:51:47.2761629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.19,8.551,326.8,332.6,26,209
2025-01-06T23:51:47.3386528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.19,8.551,326.8,332.6,26,209
2025-01-06T23:51:47.4009849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.19,8.551,326.8,332.6,26,209
2025-01-06T23:51:47.4792293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.19,8.551,326.8,332.6,26,209
2025-01-06T23:51:47.5416786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.59,8.619,326.4,332.6,26,211
2025-01-06T23:51:47.6041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.82,8.619,326.4,332.6,26,210
2025-01-06T23:51:47.6666709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.82,8.619,326.4,332.6,26,210
2025-01-06T23:51:47.7292960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.3,8.619,326.4,332.6,27,209
2025-01-06T23:51:47.8072897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.3,8.619,326.4,332.6,27,209
2025-01-06T23:51:47.8698588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,173.3,8.619,326.4,332.6,27,209
2025-01-06T23:51:47.9322530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.07,8.619,326.4,332.6,27,210
2025-01-06T23:51:47.9948068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.0572436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.1353779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.1977658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.2603358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.3228616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.3853260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.4634519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.93,8.619,326.4,332.7,27,211
2025-01-06T23:51:48.5258744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,174.98,8.779,327.2,332.7,27,211
2025-01-06T23:51:48.5884253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,174.98,8.779,327.2,332.7,27,211
2025-01-06T23:51:48.6508499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,174.21,8.779,327.2,332.7,27,210
2025-01-06T23:51:48.7133752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,172.93,8.779,327.2,332.7,25,209
2025-01-06T23:51:48.7914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.17,8.779,327.2,332.7,25,208
2025-01-06T23:51:48.8540032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.17,8.779,327.2,332.7,25,208
2025-01-06T23:51:48.9164775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.17,8.779,327.2,332.7,25,208
2025-01-06T23:51:48.9789474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,172.63,8.779,327.2,333.3,25,208
2025-01-06T23:51:49.0413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,172.63,8.779,327.2,333.3,25,208
2025-01-06T23:51:49.1195319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,170.36,8.779,327.2,333.3,25,205
2025-01-06T23:51:49.1820180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,169.61,8.779,327.2,333.3,25,204
2025-01-06T23:51:49.2446002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,168.1,8.779,327.2,333.3,25,202
2025-01-06T23:51:49.3070193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,167.35,8.779,327.2,333.3,25,201
2025-01-06T23:51:49.3695059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,168.1,8.779,327.2,333.3,25,202
2025-01-06T23:51:49.4475824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,169.61,8.779,327.2,333.3,25,204
2025-01-06T23:51:49.5101072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,171.87,8.779,327.2,333.3,25,207
2025-01-06T23:51:49.5725459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.64,8.9,328.6,333.3,25,209
2025-01-06T23:51:49.6350644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.64,8.9,328.6,333.3,25,209
2025-01-06T23:51:49.6975232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.36,8.9,328.6,333.3,24,209
2025-01-06T23:51:49.7600201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,172.62,8.9,328.6,333.3,24,208
2025-01-06T23:51:49.8381563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,171.87,8.9,328.6,333.3,24,207
2025-01-06T23:51:49.9006512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,171.13,8.9,328.6,333.3,24,206
2025-01-06T23:51:49.9787400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,171.5,8.9,328.6,333.8,24,206
2025-01-06T23:51:50.0255409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,171.5,8.9,328.6,333.8,24,206
2025-01-06T23:51:50.0884047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,170.76,8.9,328.6,333.8,24,205
2025-01-06T23:51:50.1661781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.02,8.9,328.6,333.8,24,204
2025-01-06T23:51:50.2287255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.28,8.9,328.6,333.8,24,203
2025-01-06T23:51:50.2911732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.28,8.9,328.6,333.8,24,203
2025-01-06T23:51:50.3536497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.02,8.9,328.6,333.8,24,204
2025-01-06T23:51:50.4161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,170.76,8.9,328.6,333.8,24,205
2025-01-06T23:51:50.4942751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,170.76,8.9,328.6,333.8,24,205
2025-01-06T23:51:50.5566763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:50.6192569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.81,8.827,329.6,333.8,24,206
2025-01-06T23:51:50.6818415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.81,8.827,329.6,333.8,24,206
2025-01-06T23:51:50.7441834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.81,8.827,329.6,333.8,24,206
2025-01-06T23:51:50.8223595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.81,8.827,329.6,333.8,24,206
2025-01-06T23:51:50.8847777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.81,8.827,329.6,333.8,24,206
2025-01-06T23:51:50.9503469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,171.81,8.827,329.6,333.8,24,206
2025-01-06T23:51:51.0128232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.0753598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.1377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.2159781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.2784243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.3409215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.4033227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.4659153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,171.07,8.827,329.6,333.8,24,205
2025-01-06T23:51:51.5439418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,171.16,8.61,329.4,333.8,24,205
2025-01-06T23:51:51.6064814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.41,8.61,329.4,333.8,24,204
2025-01-06T23:51:51.6690776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.41,8.61,329.4,333.8,24,204
2025-01-06T23:51:51.7314928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.41,8.61,329.4,333.8,24,204
2025-01-06T23:51:51.7939663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.41,8.61,329.4,333.8,24,204
2025-01-06T23:51:51.8564478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,170.41,8.61,329.4,333.8,24,204
2025-01-06T23:51:51.9345711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,168.92,8.61,329.4,333.8,24,202
2025-01-06T23:51:51.9970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,168.62,8.61,329.4,333.4,24,202
2025-01-06T23:51:52.0594744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,168.62,8.61,329.4,333.4,24,202
2025-01-06T23:51:52.1219093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,168.62,8.61,329.4,333.4,24,202
2025-01-06T23:51:52.1844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,169.36,8.61,329.4,333.4,24,203
2025-01-06T23:51:52.2625919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.11,8.61,329.4,333.4,24,204
2025-01-06T23:51:52.3250950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.86,8.61,329.4,333.4,24,205
2025-01-06T23:51:52.3875816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.61,8.61,329.4,333.4,24,206
2025-01-06T23:51:52.4501020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.61,8.61,329.4,333.4,24,206
2025-01-06T23:51:52.5125794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.61,8.61,329.4,333.4,24,206
2025-01-06T23:51:52.5906544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.68,8.507,328.4,333.4,24,205
2025-01-06T23:51:52.6531381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.68,8.507,328.4,333.4,24,205
2025-01-06T23:51:52.7155292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.9,8.507,328.4,333.4,26,206
2025-01-06T23:51:52.7804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.9,8.507,328.4,333.4,26,206
2025-01-06T23:51:52.8428856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.14,8.507,328.4,333.4,26,205
2025-01-06T23:51:52.9053114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.37,8.507,328.4,333.4,26,204
2025-01-06T23:51:52.9834529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,167.69,8.507,328.4,332.9,26,201
2025-01-06T23:51:53.0459051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,166.17,8.507,328.4,332.9,26,199
2025-01-06T23:51:53.1084191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,166.17,8.507,328.4,332.9,26,199
2025-01-06T23:51:53.1709317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,167.69,8.507,328.4,332.9,26,201
2025-01-06T23:51:53.2333908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,169.99,8.507,328.4,332.9,26,204
2025-01-06T23:51:53.3114902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,170.75,8.507,328.4,332.9,26,205
2025-01-06T23:51:53.3740650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,171.52,8.507,328.4,332.9,26,206
2025-01-06T23:51:53.4365375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,171.52,8.507,328.4,332.9,26,206
2025-01-06T23:51:53.4989535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,171.52,8.507,328.4,332.9,26,206
2025-01-06T23:51:53.5613673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,171.52,8.507,328.4,332.9,26,206
2025-01-06T23:51:53.6395201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,170.75,8.507,328.4,332.9,26,205
2025-01-06T23:51:53.7020133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,170.75,8.507,328.4,332.9,26,205
2025-01-06T23:51:53.7644921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,170.75,8.507,328.4,332.9,26,205
2025-01-06T23:51:53.8276960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,171.09,8.657,327,332.9,26,206
2025-01-06T23:51:53.8896206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.62,8.657,327,332.9,26,208
2025-01-06T23:51:53.9676069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.62,8.657,327,332.9,26,208
2025-01-06T23:51:54.0301254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.39,8.657,327,332.9,26,209
2025-01-06T23:51:54.0925151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.39,8.657,327,332.9,26,209
2025-01-06T23:51:54.1551175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.39,8.657,327,332.9,26,209
2025-01-06T23:51:54.2176125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.62,8.657,327,332.9,26,208
2025-01-06T23:51:54.2956789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.62,8.657,327,332.9,26,208
2025-01-06T23:51:54.3581637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.62,8.657,327,332.9,26,208
2025-01-06T23:51:54.4206748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.39,8.657,327,332.9,26,209
2025-01-06T23:51:54.4830662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.16,8.657,327,332.9,26,210
2025-01-06T23:51:54.5454951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.93,8.657,327,332.9,26,211
2025-01-06T23:51:54.6237201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.93,8.657,327,332.9,26,211
2025-01-06T23:51:54.6862324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.65,8.657,327,332.9,25,211
2025-01-06T23:51:54.7486150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.65,8.657,327,332.9,25,211
2025-01-06T23:51:54.8111998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.38,8.961,326.9,332.9,25,211
2025-01-06T23:51:54.8736830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.62,8.961,326.9,332.9,25,210
2025-01-06T23:51:54.9361599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.38,8.961,326.9,332.9,25,211
2025-01-06T23:51:55.0142765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,174,8.961,326.9,333.4,25,210
2025-01-06T23:51:55.0767474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,174.76,8.961,326.9,333.4,25,211
2025-01-06T23:51:55.1392664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.52,8.961,326.9,333.4,25,212
2025-01-06T23:51:55.2017201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.52,8.961,326.9,333.4,25,212
2025-01-06T23:51:55.2641951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.27,8.961,326.9,333.4,25,213
2025-01-06T23:51:55.3423549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.52,8.961,326.9,333.4,25,212
2025-01-06T23:51:55.4048009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.49,8.961,326.9,333.4,25,208
2025-01-06T23:51:55.4673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,170.24,8.961,326.9,333.4,25,205
2025-01-06T23:51:55.5297558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,169.49,8.961,326.9,333.4,25,204
2025-01-06T23:51:55.5923391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,169.49,8.961,326.9,333.4,25,204
2025-01-06T23:51:55.6704092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,169.49,8.961,326.9,333.4,25,204
2025-01-06T23:51:55.7328972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,169.98,8.961,326.9,333.4,24,205
2025-01-06T23:51:55.7953755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171,9.007,328.1,333.4,24,206
2025-01-06T23:51:55.8578944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171,9.007,328.1,333.4,24,206
2025-01-06T23:51:55.9203079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171,9.007,328.1,333.4,24,206
2025-01-06T23:51:55.9984696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171,9.007,328.1,333.4,24,206
2025-01-06T23:51:56.0609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171,9.007,328.1,333.4,24,206
2025-01-06T23:51:56.1233812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171,9.007,328.1,333.4,24,206
2025-01-06T23:51:56.1858985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,170.26,9.007,328.1,333.4,24,205
2025-01-06T23:51:56.2483106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,169.52,9.007,328.1,333.4,24,204
2025-01-06T23:51:56.3264960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,169.52,9.007,328.1,333.4,24,204
2025-01-06T23:51:56.3890207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,168.78,9.007,328.1,333.4,24,203
2025-01-06T23:51:56.4515336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,169.52,9.007,328.1,333.4,24,204
2025-01-06T23:51:56.5139852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,168.04,9.007,328.1,333.4,24,202
2025-01-06T23:51:56.5764336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,168.78,9.007,328.1,333.4,24,203
2025-01-06T23:51:56.6545606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,168.04,9.007,328.1,333.4,24,202
2025-01-06T23:51:56.7170474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,168.04,9.007,328.1,333.4,24,202
2025-01-06T23:51:56.7795777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,168.53,8.666,329.2,333.4,24,202
2025-01-06T23:51:56.8420246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,168.53,8.666,329.2,333.4,24,202
2025-01-06T23:51:56.9044256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,169.28,8.666,329.2,333.4,24,203
2025-01-06T23:51:56.9670391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,169.8,8.666,329.2,333.1,24,204
2025-01-06T23:51:57.0450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,170.55,8.666,329.2,333.1,24,205
2025-01-06T23:51:57.1075969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,169.8,8.666,329.2,333.1,24,204
2025-01-06T23:51:57.1700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,167.57,8.666,329.2,333.1,24,201
2025-01-06T23:51:57.2326305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,166.08,8.666,329.2,333.1,24,199
2025-01-06T23:51:57.2950646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,165.34,8.666,329.2,333.1,24,198
2025-01-06T23:51:57.3731676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,166.08,8.666,329.2,333.1,24,199
2025-01-06T23:51:57.4356475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,167.57,8.666,329.2,333.1,24,201
2025-01-06T23:51:57.4980919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,168.31,8.666,329.2,333.1,24,202
2025-01-06T23:51:57.5606242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,169.06,8.666,329.2,333.1,24,203
2025-01-06T23:51:57.6231025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,169.21,8.297,328.9,333.1,24,203
2025-01-06T23:51:57.7011693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,169.62,8.297,328.9,333.1,26,203
2025-01-06T23:51:57.7636985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,168.85,8.297,328.9,333.1,26,202
2025-01-06T23:51:57.8262020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,168.85,8.297,328.9,333.1,26,202
2025-01-06T23:51:57.8887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,168.85,8.297,328.9,333.1,26,202
2025-01-06T23:51:57.9512007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,170.39,8.297,328.9,333.1,26,204
2025-01-06T23:51:58.0292548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171,8.297,328.9,332.9,26,205
2025-01-06T23:51:58.0917969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171,8.297,328.9,332.9,26,205
2025-01-06T23:51:58.1542903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,170.23,8.297,328.9,332.9,26,204
2025-01-06T23:51:58.2167550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,168.7,8.297,328.9,332.9,26,202
2025-01-06T23:51:58.2792719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,168.7,8.297,328.9,332.9,26,202
2025-01-06T23:51:58.3574098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,168.7,8.297,328.9,332.9,26,202
2025-01-06T23:51:58.4197912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,168.7,8.297,328.9,332.9,26,202
2025-01-06T23:51:58.4823520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,168.7,8.297,328.9,332.9,26,202
2025-01-06T23:51:58.5447225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,168.42,8.327,327.8,332.9,26,202
2025-01-06T23:51:58.6072467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,168.42,8.327,327.8,332.9,26,202
2025-01-06T23:51:58.6853802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,168.61,8.327,327.8,332.9,27,202
2025-01-06T23:51:58.7478770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,168.61,8.327,327.8,332.9,27,202
2025-01-06T23:51:58.8103977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,169.39,8.327,327.8,332.9,27,203
2025-01-06T23:51:58.8728617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.16,8.327,327.8,332.9,27,204
2025-01-06T23:51:58.9353970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,169.39,8.327,327.8,332.9,27,203
2025-01-06T23:51:59.0134424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,168.69,8.327,327.8,333,27,202
2025-01-06T23:51:59.0759794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,168.69,8.327,327.8,333,27,202
2025-01-06T23:51:59.1383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,168.69,8.327,327.8,333,27,202
2025-01-06T23:51:59.2009144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,168.69,8.327,327.8,333,27,202
2025-01-06T23:51:59.2634324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,169.46,8.327,327.8,333,27,203
2025-01-06T23:51:59.3259092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.24,8.327,327.8,333,27,204
2025-01-06T23:51:59.4039709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.24,8.327,327.8,333,27,204
2025-01-06T23:51:59.4665049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,170.24,8.327,327.8,333,27,204
2025-01-06T23:51:59.5290058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,169.99,8.644,327.6,333,27,204
2025-01-06T23:51:59.5914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.76,8.644,327.6,333,27,205
2025-01-06T23:51:59.6539456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,169.99,8.644,327.6,333,27,204
2025-01-06T23:51:59.7320977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,169.99,8.644,327.6,333,27,204
2025-01-06T23:51:59.7945162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,168.46,8.644,327.6,333,27,202
2025-01-06T23:51:59.8570488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,168.46,8.644,327.6,333,27,202
2025-01-06T23:51:59.9195138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,168.46,8.644,327.6,333,27,202
2025-01-06T23:51:59.9820131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.38,8.644,327.6,333.5,27,204
2025-01-06T23:52:00.0601199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.38,8.644,327.6,333.5,27,204
2025-01-06T23:52:00.1225941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.38,8.644,327.6,333.5,27,204
2025-01-06T23:52:00.1850766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.38,8.644,327.6,333.5,27,204
2025-01-06T23:52:00.2475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.38,8.644,327.6,333.5,27,204
2025-01-06T23:52:00.3100705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.38,8.644,327.6,333.5,27,204
2025-01-06T23:52:00.3881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,171.15,8.644,327.6,333.5,27,205
2025-01-06T23:52:00.4506670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.92,8.644,327.6,333.5,27,206
2025-01-06T23:52:00.5131815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,171.92,8.644,327.6,333.5,27,206
2025-01-06T23:52:00.5756345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,171.26,8.796,328.5,333.5,27,205
2025-01-06T23:52:00.6380658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,170.49,8.796,328.5,333.5,27,204
2025-01-06T23:52:00.7162640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.53,8.796,328.5,333.5,26,203
2025-01-06T23:52:00.7786986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.29,8.796,328.5,333.5,26,204
2025-01-06T23:52:00.8412330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.53,8.796,328.5,333.5,26,203
2025-01-06T23:52:00.9037180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,168.77,8.796,328.5,333.5,26,202
2025-01-06T23:52:00.9662100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,168.77,8.796,328.5,333.5,26,202
2025-01-06T23:52:01.0484488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.01,8.796,328.5,333.5,26,201
2025-01-06T23:52:01.0953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.01,8.796,328.5,333.5,26,201
2025-01-06T23:52:01.1734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.01,8.796,328.5,333.5,26,201
2025-01-06T23:52:01.2359681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.01,8.796,328.5,333.5,26,201
2025-01-06T23:52:01.2983810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,168.77,8.796,328.5,333.5,26,202
2025-01-06T23:52:01.3609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.01,8.796,328.5,333.5,26,201
2025-01-06T23:52:01.4233800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,168.01,8.796,328.5,333.5,26,201
2025-01-06T23:52:01.5015126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,168.77,8.796,328.5,333.5,26,202
2025-01-06T23:52:01.5641014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.6,8.563,329.2,333.5,26,204
2025-01-06T23:52:01.6264727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,170.6,8.563,329.2,333.5,26,204
2025-01-06T23:52:01.6889582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,170.8,8.563,329.2,333.5,27,204
2025-01-06T23:52:01.7514553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,169.26,8.563,329.2,333.5,27,202
2025-01-06T23:52:01.8295603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,169.26,8.563,329.2,333.5,27,202
2025-01-06T23:52:01.8920450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,169.26,8.563,329.2,333.5,27,202
2025-01-06T23:52:01.9701327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.03,8.563,329.2,333.2,27,202
2025-01-06T23:52:02.0169433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.03,8.563,329.2,333.2,27,202
2025-01-06T23:52:02.0810948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.03,8.563,329.2,333.2,27,202
2025-01-06T23:52:02.1575930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.03,8.563,329.2,333.2,27,202
2025-01-06T23:52:02.2201205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.03,8.563,329.2,333.2,27,202
2025-01-06T23:52:02.2826058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.03,8.563,329.2,333.2,27,202
2025-01-06T23:52:02.3451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,169.03,8.563,329.2,333.2,27,202
2025-01-06T23:52:02.4074995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,168.26,8.563,329.2,333.2,27,201
2025-01-06T23:52:02.4856702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,167.49,8.563,329.2,333.2,27,200
2025-01-06T23:52:02.5481285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,166.83,8.21,328.9,333.2,27,199
2025-01-06T23:52:02.6106208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,166.83,8.21,328.9,333.2,27,199
2025-01-06T23:52:02.6731194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,166.98,8.21,328.9,333.2,28,199
2025-01-06T23:52:02.7356691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,166.98,8.21,328.9,333.2,28,199
2025-01-06T23:52:02.8137395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,166.98,8.21,328.9,333.2,28,199
2025-01-06T23:52:02.8761962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,168.54,8.21,328.9,333.2,28,201
2025-01-06T23:52:02.9387392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,169.33,8.21,328.9,333.2,28,202
2025-01-06T23:52:03.0011419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,169.17,8.21,328.9,333,28,202
2025-01-06T23:52:03.0636647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,169.17,8.21,328.9,333,28,202
2025-01-06T23:52:03.1261402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,169.17,8.21,328.9,333,28,202
2025-01-06T23:52:03.2042605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,169.95,8.21,328.9,333,28,203
2025-01-06T23:52:03.2668097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,169.17,8.21,328.9,333,28,202
2025-01-06T23:52:03.3292559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,169.95,8.21,328.9,333,28,203
2025-01-06T23:52:03.3917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,169.95,8.21,328.9,333,28,203
2025-01-06T23:52:03.4541170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,169.17,8.21,328.9,333,28,202
2025-01-06T23:52:03.5323297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,166.63,8.116,327.8,333,28,199
2025-01-06T23:52:03.5948384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,165.85,8.116,327.8,333,28,198
2025-01-06T23:52:03.6573404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,165.85,8.116,327.8,333,28,198
2025-01-06T23:52:03.7197816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,166.92,8.116,327.8,333,30,199
2025-01-06T23:52:03.7823145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,169.31,8.116,327.8,333,30,202
2025-01-06T23:52:03.8604326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,170.91,8.116,327.8,333,30,204
2025-01-06T23:52:03.9228733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,171.71,8.116,327.8,333,30,205
2025-01-06T23:52:03.9853342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.87,8.116,327.8,333.2,30,205
2025-01-06T23:52:04.0477902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.07,8.116,327.8,333.2,30,204
2025-01-06T23:52:04.1102268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.07,8.116,327.8,333.2,30,204
2025-01-06T23:52:04.1884767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.07,8.116,327.8,333.2,30,204
2025-01-06T23:52:04.2509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,172.67,8.116,327.8,333.2,30,206
2025-01-06T23:52:04.3134446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,172.67,8.116,327.8,333.2,30,206
2025-01-06T23:52:04.3758718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,171.87,8.116,327.8,333.2,30,205
2025-01-06T23:52:04.4383837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,171.07,8.116,327.8,333.2,30,204
2025-01-06T23:52:04.5165830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,169.47,8.116,327.8,333.2,30,202
2025-01-06T23:52:04.5790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,169.22,8.331,327.2,333.2,30,202
2025-01-06T23:52:04.6414665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.56,169.22,8.331,327.2,333.2,30,202
2025-01-06T23:52:04.7040529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,169.06,8.331,327.2,333.2,29,202
2025-01-06T23:52:04.7759213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,169.06,8.331,327.2,333.2,29,202
2025-01-06T23:52:04.8384182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,169.06,8.331,327.2,333.2,29,202
2025-01-06T23:52:04.9008869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,169.06,8.331,327.2,333.2,29,202
2025-01-06T23:52:04.9634973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,168.43,8.331,327.2,333.4,29,201
2025-01-06T23:52:05.0415471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,168.43,8.331,327.2,333.4,29,201
2025-01-06T23:52:05.1039868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,166.86,8.331,327.2,333.4,29,199
2025-01-06T23:52:05.1664739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,166.86,8.331,327.2,333.4,29,199
2025-01-06T23:52:05.2321582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,166.86,8.331,327.2,333.4,29,199
2025-01-06T23:52:05.2946772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,166.86,8.331,327.2,333.4,29,199
2025-01-06T23:52:05.3571421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,167.64,8.331,327.2,333.4,29,200
2025-01-06T23:52:05.4196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,168.43,8.331,327.2,333.4,29,201
2025-01-06T23:52:05.4977581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,168.43,8.331,327.2,333.4,29,201
2025-01-06T23:52:05.5623552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,168.36,8.562,327.5,333.4,29,201
2025-01-06T23:52:05.6247792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,169.15,8.562,327.5,333.4,29,202
2025-01-06T23:52:05.6873228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,169.75,8.562,327.5,333.4,28,203
2025-01-06T23:52:05.7498057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.53,8.562,327.5,333.4,28,204
2025-01-06T23:52:05.8123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.53,8.562,327.5,333.4,28,204
2025-01-06T23:52:05.8904072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.53,8.562,327.5,333.4,28,204
2025-01-06T23:52:05.9685037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,168.97,8.562,327.5,333.4,28,202
2025-01-06T23:52:06.0154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,168.97,8.562,327.5,333.4,28,202
2025-01-06T23:52:06.0778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,168.2,8.562,327.5,333.4,28,201
2025-01-06T23:52:06.1403524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,168.97,8.562,327.5,333.4,28,202
2025-01-06T23:52:06.2183696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.53,8.562,327.5,333.4,28,204
2025-01-06T23:52:06.2810377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.31,8.562,327.5,333.4,28,205
2025-01-06T23:52:06.3434724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.09,8.562,327.5,333.4,28,206
2025-01-06T23:52:06.4059547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.09,8.562,327.5,333.4,28,206
2025-01-06T23:52:06.4684496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.31,8.562,327.5,333.4,28,205
2025-01-06T23:52:06.5464919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,170.67,8.586,328.2,333.4,28,204
2025-01-06T23:52:06.6090234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,170.67,8.586,328.2,333.4,28,204
2025-01-06T23:52:06.6715183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,170.67,8.586,328.2,333.4,28,204
2025-01-06T23:52:06.7339948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,170.67,8.586,328.2,333.4,28,204
2025-01-06T23:52:06.7964795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:06.8746489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:06.9370547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:06.9995868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.0620492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.1245045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.2025624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.2651060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.3276452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.3901190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.4526410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.5306196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.45,8.586,328.2,333.4,28,205
2025-01-06T23:52:07.5932714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.55,8.464,328.3,333.4,28,205
2025-01-06T23:52:07.6557249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.77,8.464,328.3,333.4,28,204
2025-01-06T23:52:07.7181627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.37,8.464,328.3,333.4,26,204
2025-01-06T23:52:07.7807085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,169.61,8.464,328.3,333.4,26,203
2025-01-06T23:52:07.8587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,170.37,8.464,328.3,333.4,26,204
2025-01-06T23:52:07.9212514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,171.14,8.464,328.3,333.4,26,205
2025-01-06T23:52:07.9838387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.91,8.464,328.3,333.4,26,206
2025-01-06T23:52:08.0461732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.91,8.464,328.3,333.4,26,206
2025-01-06T23:52:08.1087424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.91,8.464,328.3,333.4,26,206
2025-01-06T23:52:08.1712286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.91,8.464,328.3,333.4,26,206
2025-01-06T23:52:08.2493602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.91,8.464,328.3,333.4,26,206
2025-01-06T23:52:08.3117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.91,8.464,328.3,333.4,26,206
2025-01-06T23:52:08.3742969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.45,8.464,328.3,333.4,26,208
2025-01-06T23:52:08.4367613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.45,8.464,328.3,333.4,26,208
2025-01-06T23:52:08.4992765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.45,8.464,328.3,333.4,26,208
2025-01-06T23:52:08.5774064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.81,8.37,327.6,333.4,26,206
2025-01-06T23:52:08.6398503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.81,8.37,327.6,333.4,26,206
2025-01-06T23:52:08.7024805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,172.59,8.37,327.6,333.4,26,207
2025-01-06T23:52:08.7648489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.81,8.37,327.6,333.4,26,206
2025-01-06T23:52:08.8272170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.81,8.37,327.6,333.4,26,206
2025-01-06T23:52:08.9054758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.81,8.37,327.6,333.4,26,206
2025-01-06T23:52:08.9679396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.97,8.37,327.6,333.6,26,206
2025-01-06T23:52:09.0304926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.97,8.37,327.6,333.6,26,206
2025-01-06T23:52:09.0928775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.51,8.37,327.6,333.6,26,208
2025-01-06T23:52:09.1553455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.51,8.37,327.6,333.6,26,208
2025-01-06T23:52:09.2334804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.29,8.37,327.6,333.6,26,209
2025-01-06T23:52:09.2960745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.74,8.37,327.6,333.6,26,207
2025-01-06T23:52:09.3584682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.97,8.37,327.6,333.6,26,206
2025-01-06T23:52:09.4209326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.97,8.37,327.6,333.6,26,206
2025-01-06T23:52:09.4834447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,171.97,8.37,327.6,333.6,26,206
2025-01-06T23:52:09.5614726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,172.6,8.369,327,333.6,26,207
2025-01-06T23:52:09.6240370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,173.38,8.369,327,333.6,26,208
2025-01-06T23:52:09.6866156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.63,8.369,327,333.6,28,209
2025-01-06T23:52:09.7490417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,175.42,8.369,327,333.6,28,210
2025-01-06T23:52:09.8115165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,176.21,8.369,327,333.6,28,211
2025-01-06T23:52:09.8896214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,176.21,8.369,327,333.6,28,211
2025-01-06T23:52:09.9521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.63,8.369,327,333.6,28,209
2025-01-06T23:52:10.0145121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,174.95,8.369,327,334,28,209
2025-01-06T23:52:10.0769748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,174.16,8.369,327,334,28,208
2025-01-06T23:52:10.1395972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,174.16,8.369,327,334,28,208
2025-01-06T23:52:10.2176862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,175.74,8.369,327,334,28,210
2025-01-06T23:52:10.2801789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.53,8.369,327,334,28,211
2025-01-06T23:52:10.3426182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.53,8.369,327,334,28,211
2025-01-06T23:52:10.4051290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.53,8.369,327,334,28,211
2025-01-06T23:52:10.4676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.53,8.369,327,334,28,211
2025-01-06T23:52:10.5300533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.88,8.432,327.9,334,28,210
2025-01-06T23:52:10.6082408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.88,8.432,327.9,334,28,210
2025-01-06T23:52:10.6706908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,175.09,8.432,327.9,334,28,209
2025-01-06T23:52:10.7332378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,175.09,8.432,327.9,334,28,209
2025-01-06T23:52:10.7957291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,175.09,8.432,327.9,334,28,209
2025-01-06T23:52:10.8581928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.67,8.432,327.9,334,28,211
2025-01-06T23:52:10.9362554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.67,8.432,327.9,334,28,211
2025-01-06T23:52:10.9987180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.33,8.432,327.9,334.3,28,209
2025-01-06T23:52:11.0612323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.33,8.432,327.9,334.3,28,209
2025-01-06T23:52:11.1236576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,174.54,8.432,327.9,334.3,28,208
2025-01-06T23:52:11.1862731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,174.54,8.432,327.9,334.3,28,208
2025-01-06T23:52:11.2643231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.33,8.432,327.9,334.3,28,209
2025-01-06T23:52:11.3268211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,174.54,8.432,327.9,334.3,28,208
2025-01-06T23:52:11.3892939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.33,8.432,327.9,334.3,28,209
2025-01-06T23:52:11.4518224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.33,8.432,327.9,334.3,28,209
2025-01-06T23:52:11.5143009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,175.33,8.432,327.9,334.3,28,209
2025-01-06T23:52:11.5924272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.83,8.474,329.4,334.3,28,208
2025-01-06T23:52:11.6548205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.05,8.474,329.4,334.3,28,207
2025-01-06T23:52:11.7173510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.06,8.474,329.4,334.3,27,206
2025-01-06T23:52:11.7798437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.06,8.474,329.4,334.3,27,206
2025-01-06T23:52:11.8423912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.06,8.474,329.4,334.3,27,206
2025-01-06T23:52:11.9204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.06,8.474,329.4,334.3,27,206
2025-01-06T23:52:11.9829243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.83,8.474,329.4,334,27,206
2025-01-06T23:52:12.0453291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.61,8.474,329.4,334,27,207
2025-01-06T23:52:12.1078865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.38,8.474,329.4,334,27,208
2025-01-06T23:52:12.1704022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.38,8.474,329.4,334,27,208
2025-01-06T23:52:12.2485073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.38,8.474,329.4,334,27,208
2025-01-06T23:52:12.3109859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.61,8.474,329.4,334,27,207
2025-01-06T23:52:12.3734664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.83,8.474,329.4,334,27,206
2025-01-06T23:52:12.4359557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.83,8.474,329.4,334,27,206
2025-01-06T23:52:12.4984338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.83,8.474,329.4,334,27,206
2025-01-06T23:52:12.5609708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,173.02,8.463,330.2,334,27,206
2025-01-06T23:52:12.6390992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.79,8.463,330.2,334,27,207
2025-01-06T23:52:12.7015718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.57,8.463,330.2,334,27,208
2025-01-06T23:52:12.7640759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.57,8.463,330.2,334,27,208
2025-01-06T23:52:12.8264468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.57,8.463,330.2,334,27,208
2025-01-06T23:52:12.8889737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,174.57,8.463,330.2,334,27,208
2025-01-06T23:52:12.9671698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.34,8.463,330.2,333.7,27,208
2025-01-06T23:52:13.0295395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.34,8.463,330.2,333.7,27,208
2025-01-06T23:52:13.0920835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.34,8.463,330.2,333.7,27,208
2025-01-06T23:52:13.1545277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.34,8.463,330.2,333.7,27,208
2025-01-06T23:52:13.2170435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.34,8.463,330.2,333.7,27,208
2025-01-06T23:52:13.2951666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.56,8.463,330.2,333.7,27,207
2025-01-06T23:52:13.3577003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.79,8.463,330.2,333.7,27,206
2025-01-06T23:52:13.4201406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.79,8.463,330.2,333.7,27,206
2025-01-06T23:52:13.4826765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.79,8.463,330.2,333.7,27,206
2025-01-06T23:52:13.5450337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.79,8.463,330.2,333.7,27,206
2025-01-06T23:52:13.6232295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.56,8.463,330.2,333.7,27,207
2025-01-06T23:52:13.6858201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.12,8.463,330.2,333.7,26,208
2025-01-06T23:52:13.7482082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.12,8.463,330.2,333.7,26,208
2025-01-06T23:52:13.8106935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.97,8.482,329.6,333.7,26,208
2025-01-06T23:52:13.8731766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.97,8.482,329.6,333.7,26,208
2025-01-06T23:52:13.9669489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.5,8.482,329.6,333.4,26,209
2025-01-06T23:52:14.0137947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.5,8.482,329.6,333.4,26,209
2025-01-06T23:52:14.0762067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.5,8.482,329.6,333.4,26,209
2025-01-06T23:52:14.1388424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.5,8.482,329.6,333.4,26,209
2025-01-06T23:52:14.2012993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.5,8.482,329.6,333.4,26,209
2025-01-06T23:52:14.2793904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.5,8.482,329.6,333.4,26,209
2025-01-06T23:52:14.3417634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,174.5,8.482,329.6,333.4,26,209
2025-01-06T23:52:14.4042007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.73,8.482,329.6,333.4,26,208
2025-01-06T23:52:14.4668192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.97,8.482,329.6,333.4,26,207
2025-01-06T23:52:14.5292163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.2,8.482,329.6,333.4,26,206
2025-01-06T23:52:14.6074221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.2,8.482,329.6,333.4,26,206
2025-01-06T23:52:14.6698760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.2,8.482,329.6,333.4,26,206
2025-01-06T23:52:14.7324240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.73,8.482,329.6,333.4,26,208
2025-01-06T23:52:14.7949274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.41,8.484,328.2,333.4,26,208
2025-01-06T23:52:14.8573906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.41,8.484,328.2,333.4,26,208
2025-01-06T23:52:14.9197655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.41,8.484,328.2,333.4,26,208
2025-01-06T23:52:14.9979951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.49,8.484,328.2,333.5,26,208
2025-01-06T23:52:15.0604337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.49,8.484,328.2,333.5,26,208
2025-01-06T23:52:15.1229416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.49,8.484,328.2,333.5,26,208
2025-01-06T23:52:15.1854236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.49,8.484,328.2,333.5,26,208
2025-01-06T23:52:15.2479503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.26,8.484,328.2,333.5,26,209
2025-01-06T23:52:15.3259975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.26,8.484,328.2,333.5,26,209
2025-01-06T23:52:15.3884979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.26,8.484,328.2,333.5,26,209
2025-01-06T23:52:15.4510646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.49,8.484,328.2,333.5,26,208
2025-01-06T23:52:15.5135511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,171.95,8.484,328.2,333.5,26,206
2025-01-06T23:52:15.5759286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.06,8.395,327.4,333.5,26,205
2025-01-06T23:52:15.6541137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.06,8.395,327.4,333.5,26,205
2025-01-06T23:52:15.7165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.83,8.395,327.4,333.5,26,206
2025-01-06T23:52:15.7791060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.83,8.395,327.4,333.5,26,206
2025-01-06T23:52:15.8416070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.83,8.395,327.4,333.5,26,206
2025-01-06T23:52:15.9040227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.83,8.395,327.4,333.5,26,206
2025-01-06T23:52:15.9821380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.84,8.395,327.4,334.1,26,208
2025-01-06T23:52:16.0445828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.61,8.395,327.4,334.1,26,209
2025-01-06T23:52:16.1071221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.61,8.395,327.4,334.1,26,209
2025-01-06T23:52:16.1696584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.61,8.395,327.4,334.1,26,209
2025-01-06T23:52:16.2320534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.61,8.395,327.4,334.1,26,209
2025-01-06T23:52:16.3101995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.61,8.395,327.4,334.1,26,209
2025-01-06T23:52:16.3727032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.61,8.395,327.4,334.1,26,209
2025-01-06T23:52:16.4350658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.39,8.395,327.4,334.1,26,210
2025-01-06T23:52:16.4976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,174.61,8.395,327.4,334.1,26,209
2025-01-06T23:52:16.5602109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.02,8.335,328,334.1,26,208
2025-01-06T23:52:16.6382465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.24,8.335,328,334.1,26,207
2025-01-06T23:52:16.7007501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.69,8.335,328,334.1,27,206
2025-01-06T23:52:16.7632785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.47,8.335,328,334.1,27,207
2025-01-06T23:52:16.8257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.25,8.335,328,334.1,27,208
2025-01-06T23:52:16.8882060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,175.03,8.335,328,334.1,27,209
2025-01-06T23:52:16.9664601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,176.6,8.335,328,334.1,27,211
2025-01-06T23:52:17.0288046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,176.6,8.335,328,334.1,27,211
2025-01-06T23:52:17.0912420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,176.6,8.335,328,334.1,27,211
2025-01-06T23:52:17.1536832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.82,8.335,328,334.1,27,210
2025-01-06T23:52:17.2162407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.25,8.335,328,334.1,27,208
2025-01-06T23:52:17.2787798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,172.69,8.335,328,334.1,27,206
2025-01-06T23:52:17.3568568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,171.91,8.335,328,334.1,27,205
2025-01-06T23:52:17.4193451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,171.13,8.335,328,334.1,27,204
2025-01-06T23:52:17.4819359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,171.13,8.335,328,334.1,27,204
2025-01-06T23:52:17.5444895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.05,8.361,329.7,334.1,27,206
2025-01-06T23:52:17.6068183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.05,8.361,329.7,334.1,27,206
2025-01-06T23:52:17.6849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.05,8.361,329.7,334.1,27,206
2025-01-06T23:52:17.7474118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,171.5,8.361,329.7,334.1,27,204
2025-01-06T23:52:17.8099257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.72,8.361,329.7,334.1,27,203
2025-01-06T23:52:17.8724049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.72,8.361,329.7,334.1,27,203
2025-01-06T23:52:17.9348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.72,8.361,329.7,334.1,27,203
2025-01-06T23:52:18.0130233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,169.87,8.361,329.7,334,27,202
2025-01-06T23:52:18.0754476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,169.87,8.361,329.7,334,27,202
2025-01-06T23:52:18.1378965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,169.87,8.361,329.7,334,27,202
2025-01-06T23:52:18.2004240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,169.87,8.361,329.7,334,27,202
2025-01-06T23:52:18.2629062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,170.64,8.361,329.7,334,27,203
2025-01-06T23:52:18.3410349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,169.87,8.361,329.7,334,27,202
2025-01-06T23:52:18.4035473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,169.1,8.361,329.7,334,27,201
2025-01-06T23:52:18.4660076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,169.1,8.361,329.7,334,27,201
2025-01-06T23:52:18.5284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,169.1,8.361,329.7,334,27,201
2025-01-06T23:52:18.5909468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.08,8.352,330.6,334,27,202
2025-01-06T23:52:18.6690980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,170.24,8.352,330.6,334,28,202
2025-01-06T23:52:18.7221655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,334,28,204
2025-01-06T23:52:18.7940498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,334,28,204
2025-01-06T23:52:18.8565724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,334,28,204
2025-01-06T23:52:18.9190369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,334,28,204
2025-01-06T23:52:18.9971373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.02,8.352,330.6,333,28,204
2025-01-06T23:52:19.0596306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.02,8.352,330.6,333,28,204
2025-01-06T23:52:19.1221233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.02,8.352,330.6,333,28,204
2025-01-06T23:52:19.1845846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.02,8.352,330.6,333,28,204
2025-01-06T23:52:19.2471012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,333,28,205
2025-01-06T23:52:19.3095841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,333,28,205
2025-01-06T23:52:19.3877262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,333,28,205
2025-01-06T23:52:19.4501690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,333,28,205
2025-01-06T23:52:19.5127009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,171.81,8.352,330.6,333,28,205
2025-01-06T23:52:19.5772143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.39,8.349,329.7,333,28,206
2025-01-06T23:52:19.6376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.39,8.349,329.7,333,28,206
2025-01-06T23:52:19.7157752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.39,8.349,329.7,333,28,206
2025-01-06T23:52:19.7860425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.39,8.349,329.7,333,28,206
2025-01-06T23:52:19.8407956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.39,8.349,329.7,333,28,206
2025-01-06T23:52:19.9031767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,173.96,8.349,329.7,333,28,208
2025-01-06T23:52:19.9657523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.65,8.349,329.7,332.6,28,208
2025-01-06T23:52:20.0438226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.43,8.349,329.7,332.6,28,209
2025-01-06T23:52:20.1062560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.43,8.349,329.7,332.6,28,209
2025-01-06T23:52:20.1687994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.43,8.349,329.7,332.6,28,209
2025-01-06T23:52:20.2312812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.65,8.349,329.7,332.6,28,208
2025-01-06T23:52:20.2937818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,172.86,8.349,329.7,332.6,28,207
2025-01-06T23:52:20.3718177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.65,8.349,329.7,332.6,28,208
2025-01-06T23:52:20.4343792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.43,8.349,329.7,332.6,28,209
2025-01-06T23:52:20.4968614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,174.43,8.349,329.7,332.6,28,209
2025-01-06T23:52:20.5593758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.63,8.485,328.4,332.6,28,211
2025-01-06T23:52:20.6217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.63,8.485,328.4,332.6,28,211
2025-01-06T23:52:20.6998428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.63,8.485,328.4,332.6,28,211
2025-01-06T23:52:20.7624226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.06,8.485,328.4,332.6,28,209
2025-01-06T23:52:20.8249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.28,8.485,328.4,332.6,28,208
2025-01-06T23:52:20.8874218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,173.28,8.485,328.4,332.6,28,208
2025-01-06T23:52:20.9655112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.51,8.485,328.4,332.9,28,208
2025-01-06T23:52:21.0279303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.51,8.485,328.4,332.9,28,208
2025-01-06T23:52:21.0904624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.51,8.485,328.4,332.9,28,208
2025-01-06T23:52:21.1529090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.3,8.485,328.4,332.9,28,209
2025-01-06T23:52:21.2155675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.3,8.485,328.4,332.9,28,209
2025-01-06T23:52:21.2779274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.3,8.485,328.4,332.9,28,209
2025-01-06T23:52:21.3560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.3,8.485,328.4,332.9,28,209
2025-01-06T23:52:21.4185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.3,8.485,328.4,332.9,28,209
2025-01-06T23:52:21.4810179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.3,8.485,328.4,332.9,28,209
2025-01-06T23:52:21.5433436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,174.13,8.629,328.1,332.9,28,209
2025-01-06T23:52:21.6060013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,174.91,8.629,328.1,332.9,28,210
2025-01-06T23:52:21.6685001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,175.46,8.629,328.1,332.9,27,211
2025-01-06T23:52:21.7466077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.68,8.629,328.1,332.9,27,210
2025-01-06T23:52:21.8090847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.9,8.629,328.1,332.9,27,209
2025-01-06T23:52:21.8715619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,173.13,8.629,328.1,332.9,27,208
2025-01-06T23:52:21.9340558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,173.13,8.629,328.1,332.9,27,208
2025-01-06T23:52:21.9965533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.98,8.629,328.1,333,27,209
2025-01-06T23:52:22.0746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.98,8.629,328.1,333,27,209
2025-01-06T23:52:22.1371244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,174.76,8.629,328.1,333,27,210
2025-01-06T23:52:22.1996385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.53,8.629,328.1,333,27,211
2025-01-06T23:52:22.2621339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,173.98,8.629,328.1,333,27,209
2025-01-06T23:52:22.3249477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.21,8.629,328.1,333,27,208
2025-01-06T23:52:22.4027575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,173.21,8.629,328.1,333,27,208
2025-01-06T23:52:22.4651605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.43,8.629,328.1,333,27,207
2025-01-06T23:52:22.5276580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,172.43,8.629,328.1,333,27,207
2025-01-06T23:52:22.5900403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,173.32,8.57,328.4,333,27,208
2025-01-06T23:52:22.6526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.54,8.57,328.4,333,27,207
2025-01-06T23:52:22.7171294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,172.54,8.57,328.4,333,27,207
2025-01-06T23:52:22.7952493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.77,8.57,328.4,333,27,206
2025-01-06T23:52:22.8577232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.77,8.57,328.4,333,27,206
2025-01-06T23:52:22.9201661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,171.77,8.57,328.4,333,27,206
2025-01-06T23:52:22.9827274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.69,8.57,328.4,332.6,27,205
2025-01-06T23:52:23.0452099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.69,8.57,328.4,332.6,27,205
2025-01-06T23:52:23.1232886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.69,8.57,328.4,332.6,27,205
2025-01-06T23:52:23.1857749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.69,8.57,328.4,332.6,27,205
2025-01-06T23:52:23.2482645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.69,8.57,328.4,332.6,27,205
2025-01-06T23:52:23.3107685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,171.46,8.57,328.4,332.6,27,206
2025-01-06T23:52:23.3733118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172.23,8.57,328.4,332.6,27,207
2025-01-06T23:52:23.4513301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.01,8.57,328.4,332.6,27,208
2025-01-06T23:52:23.5138331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.01,8.57,328.4,332.6,27,208
2025-01-06T23:52:23.5763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.59,8.408,328.5,332.6,27,206
2025-01-06T23:52:23.6388516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.59,8.408,328.5,332.6,27,206
2025-01-06T23:52:23.7013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.59,8.408,328.5,332.6,27,206
2025-01-06T23:52:23.7794725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.59,8.408,328.5,332.6,27,206
2025-01-06T23:52:23.8418931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.59,8.408,328.5,332.6,27,206
2025-01-06T23:52:23.9043639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,171.59,8.408,328.5,332.6,27,206
2025-01-06T23:52:23.9668360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,171.51,8.408,328.5,332.5,27,206
2025-01-06T23:52:24.0293780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,171.51,8.408,328.5,332.5,27,206
2025-01-06T23:52:24.1075516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,170.73,8.408,328.5,332.5,27,205
2025-01-06T23:52:24.1699890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,170.73,8.408,328.5,332.5,27,205
2025-01-06T23:52:24.2325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,170.73,8.408,328.5,332.5,27,205
2025-01-06T23:52:24.2948194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,169.96,8.408,328.5,332.5,27,204
2025-01-06T23:52:24.3574320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,170.73,8.408,328.5,332.5,27,205
2025-01-06T23:52:24.4355554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,170.73,8.408,328.5,332.5,27,205
2025-01-06T23:52:24.4980096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,171.51,8.408,328.5,332.5,27,206
2025-01-06T23:52:24.5605741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.96,8.396,328,332.5,27,208
2025-01-06T23:52:24.6230090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.96,8.396,328,332.5,27,208
2025-01-06T23:52:24.6854884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,173.17,8.396,328,332.5,28,208
2025-01-06T23:52:24.7478333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.6,8.396,328,332.5,28,206
2025-01-06T23:52:24.8261141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.6,8.396,328,332.5,28,206
2025-01-06T23:52:24.8886244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.6,8.396,328,332.5,28,206
2025-01-06T23:52:24.9510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.68,8.396,328,332.6,28,206
2025-01-06T23:52:25.0135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.0759342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.1541628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.2166303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.2791183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.3415931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.4041258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.4821941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,173.25,8.396,328,332.6,28,208
2025-01-06T23:52:25.5446013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,173.87,8.571,327.8,332.6,28,209
2025-01-06T23:52:25.6071928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,173.87,8.571,327.8,332.6,28,209
2025-01-06T23:52:25.6695494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.65,8.571,327.8,332.6,27,209
2025-01-06T23:52:25.7321235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.65,8.571,327.8,332.6,27,209
2025-01-06T23:52:25.8102396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.65,8.571,327.8,332.6,27,209
2025-01-06T23:52:25.8726368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,173.65,8.571,327.8,332.6,27,209
2025-01-06T23:52:25.9508673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.8,8.571,327.8,332.8,27,209
2025-01-06T23:52:25.9977273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.02,8.571,327.8,332.8,27,208
2025-01-06T23:52:26.0603070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.02,8.571,327.8,332.8,27,208
2025-01-06T23:52:26.1383545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.02,8.571,327.8,332.8,27,208
2025-01-06T23:52:26.2008273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.02,8.571,327.8,332.8,27,208
2025-01-06T23:52:26.2633113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.8,8.571,327.8,332.8,27,209
2025-01-06T23:52:26.3257926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,175.36,8.571,327.8,332.8,27,211
2025-01-06T23:52:26.3883720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,173.8,8.571,327.8,332.8,27,209
2025-01-06T23:52:26.4663824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.02,8.571,327.8,332.8,27,208
2025-01-06T23:52:26.5288223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.43,8.753,328.1,332.8,27,206
2025-01-06T23:52:26.5913125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,171.43,8.753,328.1,332.8,27,206
2025-01-06T23:52:26.6538426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.21,8.753,328.1,332.8,26,206
2025-01-06T23:52:26.7163078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.73,8.753,328.1,332.8,26,208
2025-01-06T23:52:26.7943935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.73,8.753,328.1,332.8,26,208
2025-01-06T23:52:26.8568533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.73,8.753,328.1,332.8,26,208
2025-01-06T23:52:26.9193880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.73,8.753,328.1,332.8,26,208
2025-01-06T23:52:26.9819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.0443488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.1068793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.1849825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.2474077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.3099184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.3724882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.4349870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.89,8.753,328.1,333,26,208
2025-01-06T23:52:27.5130736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,172.12,8.753,328.1,333,26,207
2025-01-06T23:52:27.5755287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.38,8.718,328.1,333,26,206
2025-01-06T23:52:27.6380414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.38,8.718,328.1,333,26,206
2025-01-06T23:52:27.7005208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,170.4,8.718,328.1,333,25,205
2025-01-06T23:52:27.7629500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,170.4,8.718,328.1,333,25,205
2025-01-06T23:52:27.8411292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.64,8.718,328.1,333,25,204
2025-01-06T23:52:27.9035407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,169.64,8.718,328.1,333,25,204
2025-01-06T23:52:27.9659015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,169.57,8.718,328.1,332.9,25,204
2025-01-06T23:52:28.0285477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,170.32,8.718,328.1,332.9,25,205
2025-01-06T23:52:28.0910264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,170.32,8.718,328.1,332.9,25,205
2025-01-06T23:52:28.1691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,170.32,8.718,328.1,332.9,25,205
2025-01-06T23:52:28.2316602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,170.32,8.718,328.1,332.9,25,205
2025-01-06T23:52:28.2941453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,169.57,8.718,328.1,332.9,25,204
2025-01-06T23:52:28.3566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,169.57,8.718,328.1,332.9,25,204
2025-01-06T23:52:28.4190848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,169.57,8.718,328.1,332.9,25,204
2025-01-06T23:52:28.4971529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,169.57,8.718,328.1,332.9,25,204
2025-01-06T23:52:28.5597319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,169.59,8.531,327.7,332.9,25,204
2025-01-06T23:52:28.6221295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,169.59,8.531,327.7,332.9,25,204
2025-01-06T23:52:28.6846429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,170.2,8.531,327.7,332.9,28,204
2025-01-06T23:52:28.7471703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,170.2,8.531,327.7,332.9,28,204
2025-01-06T23:52:28.8252727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,170.98,8.531,327.7,332.9,28,205
2025-01-06T23:52:28.8877297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,171.76,8.531,327.7,332.9,28,206
2025-01-06T23:52:28.9502417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.69,8.531,327.7,332.8,28,206
2025-01-06T23:52:29.0126761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.69,8.531,327.7,332.8,28,206
2025-01-06T23:52:29.0751382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.69,8.531,327.7,332.8,28,206
2025-01-06T23:52:29.1532976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.91,8.531,327.7,332.8,28,205
2025-01-06T23:52:29.2158123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.91,8.531,327.7,332.8,28,205
2025-01-06T23:52:29.2782666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.69,8.531,327.7,332.8,28,206
2025-01-06T23:52:29.3407870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.69,8.531,327.7,332.8,28,206
2025-01-06T23:52:29.4032428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,171.69,8.531,327.7,332.8,28,206
2025-01-06T23:52:29.4658044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.25,8.531,327.7,332.8,28,208
2025-01-06T23:52:29.5437923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,173.2,8.454,327.2,332.8,28,208
2025-01-06T23:52:29.6063664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,172.41,8.454,327.2,332.8,28,207
2025-01-06T23:52:29.6688228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.6,8.454,327.2,332.8,30,208
2025-01-06T23:52:29.7313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.6,8.454,327.2,332.8,30,208
2025-01-06T23:52:29.7938402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.01,8.454,327.2,332.8,30,206
2025-01-06T23:52:29.8719202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.01,8.454,327.2,332.8,30,206
2025-01-06T23:52:29.9344319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.01,8.454,327.2,332.8,30,206
2025-01-06T23:52:29.9986097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.09,8.454,327.2,332.9,30,206
2025-01-06T23:52:30.0593433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,172.09,8.454,327.2,332.9,30,206
2025-01-06T23:52:30.1219034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.68,8.454,327.2,332.9,30,208
2025-01-06T23:52:30.1999461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.68,8.454,327.2,332.9,30,208
2025-01-06T23:52:30.2624799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,174.48,8.454,327.2,332.9,30,209
2025-01-06T23:52:30.3250226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.68,8.454,327.2,332.9,30,208
2025-01-06T23:52:30.3874526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.68,8.454,327.2,332.9,30,208
2025-01-06T23:52:30.4499593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.68,8.454,327.2,332.9,30,208
2025-01-06T23:52:30.5280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,173.68,8.454,327.2,332.9,30,208
2025-01-06T23:52:30.5905303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,173.59,8.581,327.2,332.9,30,208
2025-01-06T23:52:30.6530525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.39,8.581,327.2,332.9,30,209
2025-01-06T23:52:30.7155273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.39,8.581,327.2,332.9,30,209
2025-01-06T23:52:30.7780943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,174.39,8.581,327.2,332.9,30,209
2025-01-06T23:52:30.8561413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,173.59,8.581,327.2,332.9,30,208
2025-01-06T23:52:30.9185774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,173.59,8.581,327.2,332.9,30,208
2025-01-06T23:52:30.9810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.83,8.581,327.2,333.2,30,208
2025-01-06T23:52:31.0435802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.83,8.581,327.2,333.2,30,208
2025-01-06T23:52:31.1060718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.25,8.581,327.2,333.2,30,206
2025-01-06T23:52:31.1841776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.25,8.581,327.2,333.2,30,206
2025-01-06T23:52:31.2466843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,172.25,8.581,327.2,333.2,30,206
2025-01-06T23:52:31.3091135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.83,8.581,327.2,333.2,30,208
2025-01-06T23:52:31.3716866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.83,8.581,327.2,333.2,30,208
2025-01-06T23:52:31.4341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,173.83,8.581,327.2,333.2,30,208
2025-01-06T23:52:31.4966399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,174.63,8.581,327.2,333.2,30,209
2025-01-06T23:52:31.5747301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.9,8.695,327.9,333.2,30,208
2025-01-06T23:52:31.6372282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.9,8.695,327.9,333.2,30,208
2025-01-06T23:52:31.6996725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.7,8.695,327.9,333.2,29,208
2025-01-06T23:52:31.7621847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.7,8.695,327.9,333.2,29,208
2025-01-06T23:52:31.8246001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.92,8.695,327.9,333.2,29,207
2025-01-06T23:52:31.9027817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.13,8.695,327.9,333.2,29,206
2025-01-06T23:52:31.9652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.52,8.695,327.9,333.7,29,206
2025-01-06T23:52:32.0278471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.52,8.695,327.9,333.7,29,206
2025-01-06T23:52:32.0939616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.74,8.695,327.9,333.7,29,205
2025-01-06T23:52:32.1527746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.74,8.695,327.9,333.7,29,205
2025-01-06T23:52:32.2308516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.74,8.695,327.9,333.7,29,205
2025-01-06T23:52:32.2933331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.74,8.695,327.9,333.7,29,205
2025-01-06T23:52:32.3557820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.74,8.695,327.9,333.7,29,205
2025-01-06T23:52:32.4183401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.74,8.695,327.9,333.7,29,205
2025-01-06T23:52:32.4808445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.74,8.695,327.9,333.7,29,205
2025-01-06T23:52:32.5588960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.24,8.666,329.1,333.7,29,204
2025-01-06T23:52:32.6214085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.24,8.666,329.1,333.7,29,204
2025-01-06T23:52:32.6839197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.24,8.666,329.1,333.7,29,204
2025-01-06T23:52:32.7463499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.24,8.666,329.1,333.7,29,204
2025-01-06T23:52:32.8088220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.24,8.666,329.1,333.7,29,204
2025-01-06T23:52:32.8869728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.24,8.666,329.1,333.7,29,204
2025-01-06T23:52:32.9495057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.55,8.666,329.1,334.1,29,204
2025-01-06T23:52:33.0119200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.55,8.666,329.1,334.1,29,204
2025-01-06T23:52:33.0743787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.77,8.666,329.1,334.1,29,203
2025-01-06T23:52:33.1368746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.77,8.666,329.1,334.1,29,203
2025-01-06T23:52:33.2150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.77,8.666,329.1,334.1,29,203
2025-01-06T23:52:33.2775397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.77,8.666,329.1,334.1,29,203
2025-01-06T23:52:33.3399994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.98,8.666,329.1,334.1,29,202
2025-01-06T23:52:33.4024903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.77,8.666,329.1,334.1,29,203
2025-01-06T23:52:33.4650163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.98,8.666,329.1,334.1,29,202
2025-01-06T23:52:33.5430354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.22,8.558,329.9,334.1,29,202
2025-01-06T23:52:33.6055632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.22,8.558,329.9,334.1,29,202
2025-01-06T23:52:33.6680341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.22,8.558,329.9,334.1,29,202
2025-01-06T23:52:33.7305009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.22,8.558,329.9,334.1,29,202
2025-01-06T23:52:33.7930063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171,8.558,329.9,334.1,29,203
2025-01-06T23:52:33.8554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,171.78,8.558,329.9,334.1,29,204
2025-01-06T23:52:33.9492869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.55,8.558,329.9,333.8,29,204
2025-01-06T23:52:33.9961139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.55,8.558,329.9,333.8,29,204
2025-01-06T23:52:34.0586181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,170.77,8.558,329.9,333.8,29,203
2025-01-06T23:52:34.1210015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.98,8.558,329.9,333.8,29,202
2025-01-06T23:52:34.1835734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.98,8.558,329.9,333.8,29,202
2025-01-06T23:52:34.2617196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.98,8.558,329.9,333.8,29,202
2025-01-06T23:52:34.3240590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.98,8.558,329.9,333.8,29,202
2025-01-06T23:52:34.3866666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,170.77,8.558,329.9,333.8,29,203
2025-01-06T23:52:34.4491570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.55,8.558,329.9,333.8,29,204
2025-01-06T23:52:34.5116330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.55,8.558,329.9,333.8,29,204
2025-01-06T23:52:34.5897018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.52,8.492,329.6,333.8,29,204
2025-01-06T23:52:34.6522079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.35,8.492,329.6,333.8,28,204
2025-01-06T23:52:34.7146629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.35,8.492,329.6,333.8,28,204
2025-01-06T23:52:34.7772310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.35,8.492,329.6,333.8,28,204
2025-01-06T23:52:34.8396545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.35,8.492,329.6,333.8,28,204
2025-01-06T23:52:34.9177839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,170.57,8.492,329.6,333.8,28,203
2025-01-06T23:52:34.9802835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.19,8.492,329.6,333.6,28,204
2025-01-06T23:52:35.0427425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.19,8.492,329.6,333.6,28,204
2025-01-06T23:52:35.1052864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.19,8.492,329.6,333.6,28,204
2025-01-06T23:52:35.1677695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.97,8.492,329.6,333.6,28,205
2025-01-06T23:52:35.2457741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.97,8.492,329.6,333.6,28,205
2025-01-06T23:52:35.3083370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.97,8.492,329.6,333.6,28,205
2025-01-06T23:52:35.3707978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.97,8.492,329.6,333.6,28,205
2025-01-06T23:52:35.4333231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.97,8.492,329.6,333.6,28,205
2025-01-06T23:52:35.4958066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,171.97,8.492,329.6,333.6,28,205
2025-01-06T23:52:35.5740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.68,8.496,328.3,333.6,28,205
2025-01-06T23:52:35.6363876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.68,8.496,328.3,333.6,28,205
2025-01-06T23:52:35.6989149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.68,8.496,328.3,333.6,28,205
2025-01-06T23:52:35.7613057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.68,8.496,328.3,333.6,28,205
2025-01-06T23:52:35.8242208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.68,8.496,328.3,333.6,28,205
2025-01-06T23:52:35.8863884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,170.9,8.496,328.3,333.6,28,204
2025-01-06T23:52:35.9644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,170.98,8.496,328.3,333.7,28,204
2025-01-06T23:52:36.0269383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.0893266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.1518656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.2144626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.2925332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.3550522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.4175165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.4799894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,171.76,8.496,328.3,333.7,28,205
2025-01-06T23:52:36.5423536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,171.55,8.492,327.3,333.7,28,205
2025-01-06T23:52:36.6205339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,171.55,8.492,327.3,333.7,28,205
2025-01-06T23:52:36.6829856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.492,327.3,333.7,29,206
2025-01-06T23:52:36.7455447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.492,327.3,333.7,29,206
2025-01-06T23:52:36.8080155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,171.74,8.492,327.3,333.7,29,205
2025-01-06T23:52:36.8704614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.53,8.492,327.3,333.7,29,206
2025-01-06T23:52:36.9486719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,173.48,8.492,327.3,333.9,29,207
2025-01-06T23:52:37.0111289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.27,8.492,327.3,333.9,29,208
2025-01-06T23:52:37.0736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.27,8.492,327.3,333.9,29,208
2025-01-06T23:52:37.1361206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.27,8.492,327.3,333.9,29,208
2025-01-06T23:52:37.1985951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.27,8.492,327.3,333.9,29,208
2025-01-06T23:52:37.2766929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.27,8.492,327.3,333.9,29,208
2025-01-06T23:52:37.3391698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,173.48,8.492,327.3,333.9,29,207
2025-01-06T23:52:37.4016488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,172.69,8.492,327.3,333.9,29,206
2025-01-06T23:52:37.4641814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,172.69,8.492,327.3,333.9,29,206
2025-01-06T23:52:37.5266289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,173.48,8.492,327.3,333.9,29,207
2025-01-06T23:52:37.6047459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.27,8.492,327.3,333.9,29,208
2025-01-06T23:52:37.6672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,174.33,8.5,327.6,333.9,29,208
2025-01-06T23:52:37.7296503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,175.12,8.5,327.6,333.9,29,209
2025-01-06T23:52:37.7922208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,174.33,8.5,327.6,333.9,29,208
2025-01-06T23:52:37.8547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,174.33,8.5,327.6,333.9,29,208
2025-01-06T23:52:37.9328536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,172.75,8.5,327.6,333.9,29,206
2025-01-06T23:52:37.9952520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.82,8.5,327.6,334,29,206
2025-01-06T23:52:38.0577886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,172.82,8.5,327.6,334,29,206
2025-01-06T23:52:38.1202366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.04,8.5,327.6,334,29,205
2025-01-06T23:52:38.1826587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.04,8.5,327.6,334,29,205
2025-01-06T23:52:38.2452828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.04,8.5,327.6,334,29,205
2025-01-06T23:52:38.3233208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.04,8.5,327.6,334,29,205
2025-01-06T23:52:38.3857864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.04,8.5,327.6,334,29,205
2025-01-06T23:52:38.4483746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,172.04,8.5,327.6,334,29,205
2025-01-06T23:52:38.5108199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,171.25,8.5,327.6,334,29,204
2025-01-06T23:52:38.5732963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.48,8.605,329,334,29,204
2025-01-06T23:52:38.6514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.48,8.605,329,334,29,204
2025-01-06T23:52:38.7138899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,171.48,8.605,329,334,29,204
2025-01-06T23:52:38.7763474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.27,8.605,329,334,29,205
2025-01-06T23:52:38.8388692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.27,8.605,329,334,29,205
2025-01-06T23:52:38.9013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,172.27,8.605,329,334,29,205
2025-01-06T23:52:38.9794987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,172.03,8.605,329,333.7,29,205
2025-01-06T23:52:39.0419608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.1043286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.1668413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.2294516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.3075161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.3699682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.4325174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.4949916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.25,8.605,329,333.7,29,204
2025-01-06T23:52:39.5574886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.49,8.687,330.3,333.7,29,204
2025-01-06T23:52:39.6355649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.49,8.687,330.3,333.7,29,204
2025-01-06T23:52:39.6980616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.09,8.687,330.3,333.7,28,205
2025-01-06T23:52:39.7606383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.09,8.687,330.3,333.7,28,205
2025-01-06T23:52:39.8230341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.09,8.687,330.3,333.7,28,205
2025-01-06T23:52:39.8855287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.09,8.687,330.3,333.7,28,205
2025-01-06T23:52:39.9637015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,171.85,8.687,330.3,333.4,28,205
2025-01-06T23:52:40.0261027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,171.85,8.687,330.3,333.4,28,205
2025-01-06T23:52:40.0886118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.08,8.687,330.3,333.4,28,204
2025-01-06T23:52:40.1510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.08,8.687,330.3,333.4,28,204
2025-01-06T23:52:40.2136905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.08,8.687,330.3,333.4,28,204
2025-01-06T23:52:40.2807095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.08,8.687,330.3,333.4,28,204
2025-01-06T23:52:40.3432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.08,8.687,330.3,333.4,28,204
2025-01-06T23:52:40.4213657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.08,8.687,330.3,333.4,28,204
2025-01-06T23:52:40.4838676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.08,8.687,330.3,333.4,28,204
2025-01-06T23:52:40.5463286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.06,8.605,330,333.4,28,204
2025-01-06T23:52:40.6087887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.06,8.605,330,333.4,28,204
2025-01-06T23:52:40.6712827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.88,8.605,330,333.4,27,204
2025-01-06T23:52:40.7494681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.88,8.605,330,333.4,27,204
2025-01-06T23:52:40.8119154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.11,8.605,330,333.4,27,203
2025-01-06T23:52:40.8743621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,169.34,8.605,330,333.4,27,202
2025-01-06T23:52:40.9525028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,169.49,8.605,330,333.6,27,202
2025-01-06T23:52:41.0041043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,169.49,8.605,330,333.6,27,202
2025-01-06T23:52:41.0666455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,169.49,8.605,330,333.6,27,202
2025-01-06T23:52:41.1291913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.03,8.605,330,333.6,27,204
2025-01-06T23:52:41.2072705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.03,8.605,330,333.6,27,204
2025-01-06T23:52:41.2696590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.03,8.605,330,333.6,27,204
2025-01-06T23:52:41.3336723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.03,8.605,330,333.6,27,204
2025-01-06T23:52:41.3947009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,169.49,8.605,330,333.6,27,202
2025-01-06T23:52:41.4571647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,169.49,8.605,330,333.6,27,202
2025-01-06T23:52:41.5351286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,169.49,8.605,330,333.6,27,202
2025-01-06T23:52:41.5977929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,169.49,8.605,330,333.6,27,202
2025-01-06T23:52:41.6602962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,170.61,8.605,330,333.6,29,203
2025-01-06T23:52:41.7227574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.605,330,333.6,29,204
2025-01-06T23:52:41.7853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.98,8.536,328.9,333.6,29,205
2025-01-06T23:52:41.8633935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.98,8.536,328.9,333.6,29,205
2025-01-06T23:52:41.9414660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.536,328.9,333.8,29,205
2025-01-06T23:52:41.9883044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.536,328.9,333.8,29,205
2025-01-06T23:52:42.0526684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.35,8.536,328.9,333.8,29,204
2025-01-06T23:52:42.1152024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.35,8.536,328.9,333.8,29,204
2025-01-06T23:52:42.1777219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.536,328.9,333.8,29,205
2025-01-06T23:52:42.2558295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.536,328.9,333.8,29,205
2025-01-06T23:52:42.3183293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.536,328.9,333.8,29,205
2025-01-06T23:52:42.3808295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.13,8.536,328.9,333.8,29,205
2025-01-06T23:52:42.4433024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.35,8.536,328.9,333.8,29,204
2025-01-06T23:52:42.5058473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,170.56,8.536,328.9,333.8,29,203
2025-01-06T23:52:42.5710335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,170.56,8.536,328.9,333.8,29,203
2025-01-06T23:52:42.6463649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.35,8.536,328.9,333.8,29,204
2025-01-06T23:52:42.7088645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.35,8.536,328.9,333.8,29,204
2025-01-06T23:52:42.7713355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.35,8.536,328.9,333.8,29,204
2025-01-06T23:52:42.8338274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.17,8.647,328.4,333.8,29,204
2025-01-06T23:52:42.9120218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,171.17,8.647,328.4,333.8,29,204
2025-01-06T23:52:42.9744146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.23,8.647,328.4,333.6,29,203
2025-01-06T23:52:43.0369323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,169.45,8.647,328.4,333.6,29,202
2025-01-06T23:52:43.0993867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,169.45,8.647,328.4,333.6,29,202
2025-01-06T23:52:43.1618648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,169.45,8.647,328.4,333.6,29,202
2025-01-06T23:52:43.2400026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,169.45,8.647,328.4,333.6,29,202
2025-01-06T23:52:43.3025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.02,8.647,328.4,333.6,29,204
2025-01-06T23:52:43.3650031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.02,8.647,328.4,333.6,29,204
2025-01-06T23:52:43.4274140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.02,8.647,328.4,333.6,29,204
2025-01-06T23:52:43.4898959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.02,8.647,328.4,333.6,29,204
2025-01-06T23:52:43.5524903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,171.8,8.647,328.4,333.6,29,205
2025-01-06T23:52:43.6305577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,171.8,8.647,328.4,333.6,29,205
2025-01-06T23:52:43.6930197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.96,8.647,328.4,333.6,26,206
2025-01-06T23:52:43.7556112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.96,8.647,328.4,333.6,26,206
2025-01-06T23:52:43.8179993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,171.18,8.751,328.6,333.6,26,205
2025-01-06T23:52:43.8805092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,170.41,8.751,328.6,333.6,26,204
2025-01-06T23:52:43.9585261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.19,8.751,328.6,333.3,26,204
2025-01-06T23:52:44.0211034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.19,8.751,328.6,333.3,26,204
2025-01-06T23:52:44.0836429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.95,8.751,328.6,333.3,26,205
2025-01-06T23:52:44.1460410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.95,8.751,328.6,333.3,26,205
2025-01-06T23:52:44.2085469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.71,8.751,328.6,333.3,26,206
2025-01-06T23:52:44.2866728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.95,8.751,328.6,333.3,26,205
2025-01-06T23:52:44.3491935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.19,8.751,328.6,333.3,26,204
2025-01-06T23:52:44.4116625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,169.43,8.751,328.6,333.3,26,203
2025-01-06T23:52:44.4740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,168.67,8.751,328.6,333.3,26,202
2025-01-06T23:52:44.5365717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,168.67,8.751,328.6,333.3,26,202
2025-01-06T23:52:44.6147420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.19,8.751,328.6,333.3,26,204
2025-01-06T23:52:44.6771029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,170.19,8.751,328.6,333.3,26,204
2025-01-06T23:52:44.7397191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,170.95,8.751,328.6,333.3,26,205
2025-01-06T23:52:44.8021831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,170.27,8.694,328.8,333.3,26,204
2025-01-06T23:52:44.8646607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,170.27,8.694,328.8,333.3,26,204
2025-01-06T23:52:44.9428173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.12,8.694,328.8,333.1,26,204
2025-01-06T23:52:45.0052694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.12,8.694,328.8,333.1,26,204
2025-01-06T23:52:45.0676556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.12,8.694,328.8,333.1,26,204
2025-01-06T23:52:45.1302441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.12,8.694,328.8,333.1,26,204
2025-01-06T23:52:45.1927270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.12,8.694,328.8,333.1,26,204
2025-01-06T23:52:45.2708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.12,8.694,328.8,333.1,26,204
2025-01-06T23:52:45.3333623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,170.88,8.694,328.8,333.1,26,205
2025-01-06T23:52:45.3957651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,170.88,8.694,328.8,333.1,26,205
2025-01-06T23:52:45.4541068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,170.12,8.694,328.8,333.1,26,204
2025-01-06T23:52:45.5207869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,169.36,8.694,328.8,333.1,26,203
2025-01-06T23:52:45.5989105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,168.6,8.694,328.8,333.1,26,202
2025-01-06T23:52:45.6613390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,168.96,8.694,328.8,333.1,28,202
2025-01-06T23:52:45.7237379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,169.02,8.621,328.9,333.1,28,202
2025-01-06T23:52:45.7865112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.57,8.621,328.9,333.1,28,204
2025-01-06T23:52:45.8487515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.57,8.621,328.9,333.1,28,204
2025-01-06T23:52:45.9113366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.57,8.621,328.9,333.1,28,204
2025-01-06T23:52:45.9894164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.73,8.621,328.9,333.3,28,204
2025-01-06T23:52:46.0519275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.95,8.621,328.9,333.3,28,203
2025-01-06T23:52:46.1143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.95,8.621,328.9,333.3,28,203
2025-01-06T23:52:46.1767364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.73,8.621,328.9,333.3,28,204
2025-01-06T23:52:46.2394265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.73,8.621,328.9,333.3,28,204
2025-01-06T23:52:46.3175340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.73,8.621,328.9,333.3,28,204
2025-01-06T23:52:46.3800024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.95,8.621,328.9,333.3,28,203
2025-01-06T23:52:46.4424238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.95,8.621,328.9,333.3,28,203
2025-01-06T23:52:46.5049413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.95,8.621,328.9,333.3,28,203
2025-01-06T23:52:46.5675028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,169.98,8.68,329.2,333.3,28,203
2025-01-06T23:52:46.6455481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,169.98,8.68,329.2,333.3,28,203
2025-01-06T23:52:46.7080456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.76,8.68,329.2,333.3,28,204
2025-01-06T23:52:46.7705259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.76,8.68,329.2,333.3,28,204
2025-01-06T23:52:46.8330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.53,8.68,329.2,333.3,28,205
2025-01-06T23:52:46.8954981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.53,8.68,329.2,333.3,28,205
2025-01-06T23:52:46.9737334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,172.47,8.68,329.2,333.5,28,206
2025-01-06T23:52:47.0361169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,172.47,8.68,329.2,333.5,28,206
2025-01-06T23:52:47.0985910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.02,8.68,329.2,333.5,28,208
2025-01-06T23:52:47.1611272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.02,8.68,329.2,333.5,28,208
2025-01-06T23:52:47.2236004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.24,8.68,329.2,333.5,28,207
2025-01-06T23:52:47.3016639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.69,8.68,329.2,333.5,28,205
2025-01-06T23:52:47.3641713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,170.91,8.68,329.2,333.5,28,204
2025-01-06T23:52:47.4267260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,170.91,8.68,329.2,333.5,28,204
2025-01-06T23:52:47.4891871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.14,8.68,329.2,333.5,28,203
2025-01-06T23:52:47.5515991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.92,8.791,329.5,333.5,28,204
2025-01-06T23:52:47.6297191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.92,8.791,329.5,333.5,28,204
2025-01-06T23:52:47.6922334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.5,8.791,329.5,333.5,27,205
2025-01-06T23:52:47.7546985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.5,8.791,329.5,333.5,27,205
2025-01-06T23:52:47.8172900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.73,8.791,329.5,333.5,27,204
2025-01-06T23:52:47.8796838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.73,8.791,329.5,333.5,27,204
2025-01-06T23:52:47.9578475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.04,8.791,329.5,333.9,27,204
2025-01-06T23:52:48.0202750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.04,8.791,329.5,333.9,27,204
2025-01-06T23:52:48.0827875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.04,8.791,329.5,333.9,27,204
2025-01-06T23:52:48.1452301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.04,8.791,329.5,333.9,27,204
2025-01-06T23:52:48.2077345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.04,8.791,329.5,333.9,27,204
2025-01-06T23:52:48.2702124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.04,8.791,329.5,333.9,27,204
2025-01-06T23:52:48.3483541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,171.04,8.791,329.5,333.9,27,204
2025-01-06T23:52:48.4108218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.8,8.791,329.5,333.9,27,205
2025-01-06T23:52:48.4733134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.8,8.791,329.5,333.9,27,205
2025-01-06T23:52:48.5357425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.8,8.791,329.5,333.9,27,205
2025-01-06T23:52:48.5983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.8,8.791,329.5,333.9,27,205
2025-01-06T23:52:48.6764130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.57,8.791,329.5,333.9,27,206
2025-01-06T23:52:48.7387951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.8,8.791,329.5,333.9,27,205
2025-01-06T23:52:48.8014357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.8,8.791,329.5,333.9,27,205
2025-01-06T23:52:48.8638667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.8,8.791,329.5,333.9,27,205
2025-01-06T23:52:48.9420484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.65,8.791,329.5,333.7,27,205
2025-01-06T23:52:49.0044378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.65,8.791,329.5,333.7,27,205
2025-01-06T23:52:49.0669754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.65,8.791,329.5,333.7,27,205
2025-01-06T23:52:49.1294201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.42,8.791,329.5,333.7,27,206
2025-01-06T23:52:49.1918227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.42,8.791,329.5,333.7,27,206
2025-01-06T23:52:49.2544364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.65,8.791,329.5,333.7,27,205
2025-01-06T23:52:49.3325423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.65,8.791,329.5,333.7,27,205
2025-01-06T23:52:49.3950006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.65,8.791,329.5,333.7,27,205
2025-01-06T23:52:49.4575029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.42,8.791,329.5,333.7,27,206
2025-01-06T23:52:49.5237486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.42,8.791,329.5,333.7,27,206
2025-01-06T23:52:49.5862178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.42,8.791,329.5,333.7,27,206
2025-01-06T23:52:49.6487874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.84,8.791,329.5,333.7,28,205
2025-01-06T23:52:49.7269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,171.84,8.791,329.5,333.7,28,205
2025-01-06T23:52:49.7893537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.07,8.791,329.5,333.7,28,204
2025-01-06T23:52:49.8517809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.86,8.686,329.3,333.7,28,205
2025-01-06T23:52:49.9143814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.86,8.686,329.3,333.7,28,205
2025-01-06T23:52:49.9768073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.17,8.686,329.3,332.8,28,205
2025-01-06T23:52:50.0393403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.17,8.686,329.3,332.8,28,205
2025-01-06T23:52:50.1174367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.1799929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.2424519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.3049089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.3674153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.17,8.686,329.3,332.8,28,205
2025-01-06T23:52:50.4455546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.5079993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.17,8.686,329.3,332.8,28,205
2025-01-06T23:52:50.5704649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.6329809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.6953483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.7746935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.39,8.686,329.3,332.8,28,204
2025-01-06T23:52:50.8360224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.22,8.555,329.2,332.8,28,205
2025-01-06T23:52:50.8985313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.22,8.555,329.2,332.8,28,205
2025-01-06T23:52:50.9610535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.22,8.555,329.2,332.8,28,205
2025-01-06T23:52:51.0235054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.44,8.555,329.2,332.8,28,204
2025-01-06T23:52:51.1641109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,168.89,8.555,329.2,332.8,28,202
2025-01-06T23:52:51.2266093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,168.89,8.555,329.2,332.8,28,202
2025-01-06T23:52:51.2890699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,168.89,8.555,329.2,332.8,28,202
2025-01-06T23:52:51.3515964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.44,8.555,329.2,332.8,28,204
2025-01-06T23:52:51.4296510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.22,8.555,329.2,332.8,28,205
2025-01-06T23:52:51.4921967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.44,8.555,329.2,332.8,28,204
2025-01-06T23:52:51.5546881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.44,8.555,329.2,332.8,28,204
2025-01-06T23:52:51.6171693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.67,8.555,329.2,332.8,28,203
2025-01-06T23:52:51.6796713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,169.83,8.555,329.2,332.8,29,203
2025-01-06T23:52:51.7577532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,169.83,8.555,329.2,332.8,29,203
2025-01-06T23:52:51.8202252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,170.6,8.544,329.1,332.8,29,204
2025-01-06T23:52:51.8827369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,171.39,8.544,329.1,332.8,29,205
2025-01-06T23:52:51.9452156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.93,8.544,329.1,332.5,29,206
2025-01-06T23:52:52.0076840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.93,8.544,329.1,332.5,29,206
2025-01-06T23:52:52.0701376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.15,8.544,329.1,332.5,29,205
2025-01-06T23:52:52.1482975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.15,8.544,329.1,332.5,29,205
2025-01-06T23:52:52.2108192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,170.37,8.544,329.1,332.5,29,204
2025-01-06T23:52:52.2732828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,170.37,8.544,329.1,332.5,29,204
2025-01-06T23:52:52.3357533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.15,8.544,329.1,332.5,29,205
2025-01-06T23:52:52.3982479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.15,8.544,329.1,332.5,29,205
2025-01-06T23:52:52.4762523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.93,8.544,329.1,332.5,29,206
2025-01-06T23:52:52.5386637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.15,8.544,329.1,332.5,29,205
2025-01-06T23:52:52.6012949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,171.15,8.544,329.1,332.5,29,205
2025-01-06T23:52:52.6638039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.97,8.544,329.1,332.5,28,205
2025-01-06T23:52:52.7263002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.97,8.544,329.1,332.5,28,205
2025-01-06T23:52:52.8044646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,170.97,8.544,329.1,332.5,28,205
2025-01-06T23:52:52.8668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,171.59,8.73,328.9,332.5,28,206
2025-01-06T23:52:52.9450920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.46,8.73,328.9,332.9,28,208
2025-01-06T23:52:52.9919186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.46,8.73,328.9,332.9,28,208
2025-01-06T23:52:53.0543256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.46,8.73,328.9,332.9,28,208
2025-01-06T23:52:53.1325013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.9,8.73,328.9,332.9,28,206
2025-01-06T23:52:53.1949254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.13,8.73,328.9,332.9,28,205
2025-01-06T23:52:53.2574820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.13,8.73,328.9,332.9,28,205
2025-01-06T23:52:53.3199514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.13,8.73,328.9,332.9,28,205
2025-01-06T23:52:53.3879312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.13,8.73,328.9,332.9,28,205
2025-01-06T23:52:53.4504113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.9,8.73,328.9,332.9,28,206
2025-01-06T23:52:53.5128922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.46,8.73,328.9,332.9,28,208
2025-01-06T23:52:53.5910211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.46,8.73,328.9,332.9,28,208
2025-01-06T23:52:53.6535401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.16,8.922,329.1,332.9,27,208
2025-01-06T23:52:53.7159709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.63,8.922,329.1,332.9,27,206
2025-01-06T23:52:53.7784182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.86,8.922,329.1,332.9,27,205
2025-01-06T23:52:53.8408348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.1,8.922,329.1,332.9,27,204
2025-01-06T23:52:53.9190299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.1,8.922,329.1,332.9,27,204
2025-01-06T23:52:53.9816392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,170.25,8.922,329.1,333.1,27,204
2025-01-06T23:52:54.0440225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.02,8.922,329.1,333.1,27,205
2025-01-06T23:52:54.1064467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.55,8.922,329.1,333.1,27,207
2025-01-06T23:52:54.1690324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.31,8.922,329.1,333.1,27,208
2025-01-06T23:52:54.2471574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.08,8.922,329.1,333.1,27,209
2025-01-06T23:52:54.3096660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.08,8.922,329.1,333.1,27,209
2025-01-06T23:52:54.3720759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.31,8.922,329.1,333.1,27,208
2025-01-06T23:52:54.4345596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.78,8.922,329.1,333.1,27,206
2025-01-06T23:52:54.4969956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.78,8.922,329.1,333.1,27,206
2025-01-06T23:52:54.5751423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.85,8.886,329.3,333.1,27,206
2025-01-06T23:52:54.6376934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.85,8.886,329.3,333.1,27,206
2025-01-06T23:52:54.7001304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.85,8.886,329.3,333.1,27,206
2025-01-06T23:52:54.7626858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.38,8.886,329.3,333.1,27,208
2025-01-06T23:52:54.8251073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.85,8.886,329.3,333.1,27,206
2025-01-06T23:52:54.8875217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.85,8.886,329.3,333.1,27,206
2025-01-06T23:52:54.9656787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.77,8.886,329.3,333,27,206
2025-01-06T23:52:55.0280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,171.01,8.886,329.3,333,27,205
2025-01-06T23:52:55.0906626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.77,8.886,329.3,333,27,206
2025-01-06T23:52:55.1531855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.77,8.886,329.3,333,27,206
2025-01-06T23:52:55.2156774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,172.54,8.886,329.3,333,27,207
2025-01-06T23:52:55.2937697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.31,8.886,329.3,333,27,208
2025-01-06T23:52:55.3562735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.77,8.886,329.3,333,27,206
2025-01-06T23:52:55.4187153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,171.01,8.886,329.3,333,27,205
2025-01-06T23:52:55.4812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,170.24,8.886,329.3,333,27,204
2025-01-06T23:52:55.5435802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,168.72,8.886,329.3,333,27,202
2025-01-06T23:52:55.6217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,168.02,8.717,329.2,333,27,201
2025-01-06T23:52:55.6843244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,167.66,8.717,329.2,333,25,201
2025-01-06T23:52:55.7468182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,167.66,8.717,329.2,333,25,201
2025-01-06T23:52:55.8093085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,167.66,8.717,329.2,333,25,201
2025-01-06T23:52:55.8718058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,167.66,8.717,329.2,333,25,201
2025-01-06T23:52:55.9498569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,167.74,8.717,329.2,333.1,25,201
2025-01-06T23:52:56.0124748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,168.49,8.717,329.2,333.1,25,202
2025-01-06T23:52:56.0746122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,168.49,8.717,329.2,333.1,25,202
2025-01-06T23:52:56.1373758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,168.49,8.717,329.2,333.1,25,202
2025-01-06T23:52:56.1997574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,168.49,8.717,329.2,333.1,25,202
2025-01-06T23:52:56.2779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,167.74,8.717,329.2,333.1,25,201
2025-01-06T23:52:56.3403090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,167.74,8.717,329.2,333.1,25,201
2025-01-06T23:52:56.4028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,166.99,8.717,329.2,333.1,25,200
2025-01-06T23:52:56.4654167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,166.99,8.717,329.2,333.1,25,200
2025-01-06T23:52:56.5279465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,166.99,8.717,329.2,333.1,25,200
2025-01-06T23:52:56.6060016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,167,8.6,329,333.1,25,200
2025-01-06T23:52:56.6685068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.11,8.6,329,333.1,27,201
2025-01-06T23:52:56.7309496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,167.35,8.6,329,333.1,27,200
2025-01-06T23:52:56.7934903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.11,8.6,329,333.1,27,201
2025-01-06T23:52:56.8559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.11,8.6,329,333.1,27,201
2025-01-06T23:52:56.9497889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.04,8.6,329,333,27,201
2025-01-06T23:52:56.9965707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,168.8,8.6,329,333,27,202
2025-01-06T23:52:57.0590245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,168.8,8.6,329,333,27,202
2025-01-06T23:52:57.1214384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.04,8.6,329,333,27,201
2025-01-06T23:52:57.1839217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.04,8.6,329,333,27,201
2025-01-06T23:52:57.2464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.04,8.6,329,333,27,201
2025-01-06T23:52:57.3245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,168.8,8.6,329,333,27,202
2025-01-06T23:52:57.3871154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,168.8,8.6,329,333,27,202
2025-01-06T23:52:57.4494715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,169.57,8.6,329,333,27,203
2025-01-06T23:52:57.5120309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,168.8,8.6,329,333,27,202
2025-01-06T23:52:57.5744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,168.7,8.617,328.6,333,27,202
2025-01-06T23:52:57.6525002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,169.04,8.617,328.6,333,29,202
2025-01-06T23:52:57.7150458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,169.04,8.617,328.6,333,29,202
2025-01-06T23:52:57.7775246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,169.82,8.617,328.6,333,29,203
2025-01-06T23:52:57.8401382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,170.61,8.617,328.6,333,29,204
2025-01-06T23:52:57.9026435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,169.82,8.617,328.6,333,29,203
2025-01-06T23:52:57.9806277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.96,8.617,328.6,332.9,29,202
2025-01-06T23:52:58.0431981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,169.75,8.617,328.6,332.9,29,203
2025-01-06T23:52:58.1056984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.96,8.617,328.6,332.9,29,202
2025-01-06T23:52:58.1681490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,170.53,8.617,328.6,332.9,29,204
2025-01-06T23:52:58.2375885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,170.53,8.617,328.6,332.9,29,204
2025-01-06T23:52:58.3000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,170.53,8.617,328.6,332.9,29,204
2025-01-06T23:52:58.3625439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,170.53,8.617,328.6,332.9,29,204
2025-01-06T23:52:58.4406902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,170.53,8.617,328.6,332.9,29,204
2025-01-06T23:52:58.5030843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,170.53,8.617,328.6,332.9,29,204
2025-01-06T23:52:58.5655499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,168.76,8.799,328.1,332.9,29,202
2025-01-06T23:52:58.6280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.64,8.799,328.1,332.9,27,201
2025-01-06T23:52:58.6906340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.64,8.799,328.1,332.9,27,201
2025-01-06T23:52:58.7531436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,167.64,8.799,328.1,332.9,27,201
2025-01-06T23:52:58.8205098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,168.41,8.799,328.1,332.9,27,202
2025-01-06T23:52:58.8901839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,169.94,8.799,328.1,332.9,27,204
2025-01-06T23:52:58.9549452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,170.01,8.799,328.1,333,27,204
2025-01-06T23:52:59.0246058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,170.01,8.799,328.1,333,27,204
2025-01-06T23:52:59.0844015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,168.48,8.799,328.1,333,27,202
2025-01-06T23:52:59.1550363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,168.48,8.799,328.1,333,27,202
2025-01-06T23:52:59.2147185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,168.48,8.799,328.1,333,27,202
2025-01-06T23:52:59.2972682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,169.25,8.799,328.1,333,27,203
2025-01-06T23:52:59.3441106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,170.78,8.799,328.1,333,27,205
2025-01-06T23:52:59.4222060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,170.78,8.799,328.1,333,27,205
2025-01-06T23:52:59.4829069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.55,8.799,328.1,333,27,206
2025-01-06T23:52:59.5426637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.44,8.9,327.9,333,27,206
2025-01-06T23:52:59.6114435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.44,8.9,327.9,333,27,206
2025-01-06T23:52:59.6739914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,170.46,8.9,327.9,333,26,205
2025-01-06T23:52:59.7365920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,170.46,8.9,327.9,333,26,205
2025-01-06T23:52:59.8146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,170.46,8.9,327.9,333,26,205
2025-01-06T23:52:59.8771555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,170.46,8.9,327.9,333,26,205
2025-01-06T23:52:59.9391914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.68,8.9,327.9,333.3,26,205
2025-01-06T23:53:00.0137091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.68,8.9,327.9,333.3,26,205
2025-01-06T23:53:00.0759134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.68,8.9,327.9,333.3,26,205
2025-01-06T23:53:00.1383732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.44,8.9,327.9,333.3,26,206
2025-01-06T23:53:00.2008820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.44,8.9,327.9,333.3,26,206
2025-01-06T23:53:00.2634579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.96,8.9,327.9,333.3,26,208
2025-01-06T23:53:00.3259593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.96,8.9,327.9,333.3,26,208
2025-01-06T23:53:00.4039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.96,8.9,327.9,333.3,26,208
2025-01-06T23:53:00.4664435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.2,8.9,327.9,333.3,26,207
2025-01-06T23:53:00.5289377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.44,8.9,327.9,333.3,26,206
2025-01-06T23:53:00.5914164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.63,8.8,328.4,333.3,26,206
2025-01-06T23:53:00.6540281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.62,8.8,328.4,333.3,27,207
2025-01-06T23:53:00.7319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.39,8.8,328.4,333.3,27,208
2025-01-06T23:53:00.7945137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.39,8.8,328.4,333.3,27,208
2025-01-06T23:53:00.8570078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.85,8.8,328.4,333.3,27,206
2025-01-06T23:53:00.9195122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.85,8.8,328.4,333.3,27,206
2025-01-06T23:53:00.9819814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.16,8.8,328.4,333.7,27,206
2025-01-06T23:53:01.0601098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.16,8.8,328.4,333.7,27,206
2025-01-06T23:53:01.1225698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.39,8.8,328.4,333.7,27,205
2025-01-06T23:53:01.1850470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.39,8.8,328.4,333.7,27,205
2025-01-06T23:53:01.2475879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,170.62,8.8,328.4,333.7,27,204
2025-01-06T23:53:01.3100221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,170.62,8.8,328.4,333.7,27,204
2025-01-06T23:53:01.3881457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,170.62,8.8,328.4,333.7,27,204
2025-01-06T23:53:01.4506492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,169.85,8.8,328.4,333.7,27,203
2025-01-06T23:53:01.5131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,169.85,8.8,328.4,333.7,27,203
2025-01-06T23:53:01.5756268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,170.12,8.698,329.3,333.7,27,203
2025-01-06T23:53:01.6381846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.26,8.698,329.3,333.7,29,204
2025-01-06T23:53:01.7160887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.26,8.698,329.3,333.7,29,204
2025-01-06T23:53:01.7785984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.26,8.698,329.3,333.7,29,204
2025-01-06T23:53:01.8412041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.26,8.698,329.3,333.7,29,204
2025-01-06T23:53:01.9122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.26,8.698,329.3,333.7,29,204
2025-01-06T23:53:01.9747476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,171.34,8.698,329.3,333.8,29,204
2025-01-06T23:53:02.0371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,170.56,8.698,329.3,333.8,29,203
2025-01-06T23:53:02.0997268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.78,8.698,329.3,333.8,29,202
2025-01-06T23:53:02.1622889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.78,8.698,329.3,333.8,29,202
2025-01-06T23:53:02.2402692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.78,8.698,329.3,333.8,29,202
2025-01-06T23:53:02.3028271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.78,8.698,329.3,333.8,29,202
2025-01-06T23:53:02.3652403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.78,8.698,329.3,333.8,29,202
2025-01-06T23:53:02.4278226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.78,8.698,329.3,333.8,29,202
2025-01-06T23:53:02.4902407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.78,8.698,329.3,333.8,29,202
2025-01-06T23:53:02.5575445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,169.88,8.721,329.8,333.8,29,202
2025-01-06T23:53:02.6308168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,169.71,8.721,329.8,333.8,28,202
2025-01-06T23:53:02.6933283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,169.71,8.721,329.8,333.8,28,202
2025-01-06T23:53:02.7558372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,170.48,8.721,329.8,333.8,28,203
2025-01-06T23:53:02.8209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,170.48,8.721,329.8,333.8,28,203
2025-01-06T23:53:02.8964205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,169.71,8.721,329.8,333.8,28,202
2025-01-06T23:53:02.9589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.0214257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.0839229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.1463930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.2088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.2870067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.3495157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.4119722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,168.78,8.721,329.8,333.6,28,201
2025-01-06T23:53:03.4744775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.56,8.721,329.8,333.6,28,202
2025-01-06T23:53:03.5368915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,169.56,8.721,329.8,333.6,28,202
2025-01-06T23:53:03.6151045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.9,8.758,329,333.6,28,204
2025-01-06T23:53:03.6774684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.9,8.758,329,333.6,28,204
2025-01-06T23:53:03.7400624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.9,8.758,329,333.6,28,204
2025-01-06T23:53:03.8024938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.9,8.758,329,333.6,28,204
2025-01-06T23:53:03.8637615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.9,8.758,329,333.6,28,204
2025-01-06T23:53:03.9419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.9,8.758,329,333.6,28,204
2025-01-06T23:53:04.0044027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.0668626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.1293432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.1918277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.2699312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.3324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.3949393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.4573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.5199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.67,8.758,329,333.6,28,205
2025-01-06T23:53:04.5979865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.38,8.796,327.8,333.6,28,205
2025-01-06T23:53:04.6605069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.16,8.796,327.8,333.6,28,206
2025-01-06T23:53:04.7229843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,172.93,8.796,327.8,333.6,28,207
2025-01-06T23:53:04.7854383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.71,8.796,327.8,333.6,28,208
2025-01-06T23:53:04.8479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.71,8.796,327.8,333.6,28,208
2025-01-06T23:53:04.9261100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.71,8.796,327.8,333.6,28,208
2025-01-06T23:53:04.9885446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.02,8.796,327.8,334,28,208
2025-01-06T23:53:05.0516444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.02,8.796,327.8,334,28,208
2025-01-06T23:53:05.1134994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.02,8.796,327.8,334,28,208
2025-01-06T23:53:05.1759992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.02,8.796,327.8,334,28,208
2025-01-06T23:53:05.2541268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.8,8.796,327.8,334,28,209
2025-01-06T23:53:05.3165773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.8,8.796,327.8,334,28,209
2025-01-06T23:53:05.3791176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,174.02,8.796,327.8,334,28,208
2025-01-06T23:53:05.4416063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.8,8.796,327.8,334,28,209
2025-01-06T23:53:05.5041019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.8,8.796,327.8,334,28,209
2025-01-06T23:53:05.5822576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,174.72,8.869,327.7,334,28,209
2025-01-06T23:53:05.6446879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.49,8.869,327.7,334,27,209
2025-01-06T23:53:05.7072112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.49,8.869,327.7,334,27,209
2025-01-06T23:53:05.7696791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.49,8.869,327.7,334,27,209
2025-01-06T23:53:05.8321364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.49,8.869,327.7,334,27,209
2025-01-06T23:53:05.9103743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.49,8.869,327.7,334,27,209
2025-01-06T23:53:05.9727754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.87,8.869,327.7,334.2,27,208
2025-01-06T23:53:06.0351816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.1,8.869,327.7,334.2,27,207
2025-01-06T23:53:06.0977099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.56,8.869,327.7,334.2,27,205
2025-01-06T23:53:06.1601993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.56,8.869,327.7,334.2,27,205
2025-01-06T23:53:06.2259769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.56,8.869,327.7,334.2,27,205
2025-01-06T23:53:06.3008950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.33,8.869,327.7,334.2,27,206
2025-01-06T23:53:06.3632604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.1,8.869,327.7,334.2,27,207
2025-01-06T23:53:06.4257978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.87,8.869,327.7,334.2,27,208
2025-01-06T23:53:06.4882447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.87,8.869,327.7,334.2,27,208
2025-01-06T23:53:06.5507395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,172.59,8.823,328.7,334.2,27,206
2025-01-06T23:53:06.6288530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.85,8.823,328.7,334.2,26,204
2025-01-06T23:53:06.6913021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.85,8.823,328.7,334.2,26,204
2025-01-06T23:53:06.7538178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.85,8.823,328.7,334.2,26,204
2025-01-06T23:53:06.8164494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.09,8.823,328.7,334.2,26,203
2025-01-06T23:53:06.8787141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.09,8.823,328.7,334.2,26,203
2025-01-06T23:53:06.9569195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.32,8.823,328.7,333.5,26,204
2025-01-06T23:53:07.0193583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,169.56,8.823,328.7,333.5,26,203
2025-01-06T23:53:07.0818238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,169.56,8.823,328.7,333.5,26,203
2025-01-06T23:53:07.1443711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,169.56,8.823,328.7,333.5,26,203
2025-01-06T23:53:07.2068692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,169.56,8.823,328.7,333.5,26,203
2025-01-06T23:53:07.2849640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,168.8,8.823,328.7,333.5,26,202
2025-01-06T23:53:07.3474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,168.8,8.823,328.7,333.5,26,202
2025-01-06T23:53:07.4099710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,168.8,8.823,328.7,333.5,26,202
2025-01-06T23:53:07.4724319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,168.8,8.823,328.7,333.5,26,202
2025-01-06T23:53:07.5348962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,168.05,8.823,328.7,333.5,26,201
2025-01-06T23:53:07.6129810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,167.29,8.823,328.7,333.5,26,200
2025-01-06T23:53:07.6755285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,166.7,8.823,328.7,333.5,27,199
2025-01-06T23:53:07.7380510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,166.7,8.823,328.7,333.5,27,199
2025-01-06T23:53:07.8058327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,166.98,8.645,329.5,333.5,27,199
2025-01-06T23:53:07.8686187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,168.51,8.645,329.5,333.5,27,201
2025-01-06T23:53:07.9307906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,168.9,8.645,329.5,333,27,202
2025-01-06T23:53:07.9932912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,170.43,8.645,329.5,333,27,204
2025-01-06T23:53:08.0714233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,170.43,8.645,329.5,333,27,204
2025-01-06T23:53:08.1338573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,168.9,8.645,329.5,333,27,202
2025-01-06T23:53:08.1963998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,168.9,8.645,329.5,333,27,202
2025-01-06T23:53:08.2588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,167.36,8.645,329.5,333,27,200
2025-01-06T23:53:08.3213308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,166.6,8.645,329.5,333,27,199
2025-01-06T23:53:08.3994329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,165.83,8.645,329.5,333,27,198
2025-01-06T23:53:08.4619052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,165.07,8.645,329.5,333,27,197
2025-01-06T23:53:08.5243561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,165.83,8.645,329.5,333,27,198
2025-01-06T23:53:08.5868645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,168.13,8.645,329.5,333,27,201
2025-01-06T23:53:08.6494390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,169.23,8.645,329.5,333,29,202
2025-01-06T23:53:08.7274743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.79,8.645,329.5,333,29,204
2025-01-06T23:53:08.7899695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.79,8.645,329.5,333,29,204
2025-01-06T23:53:08.8524886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,170.78,8.625,329.4,333,29,204
2025-01-06T23:53:08.9461892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,169.99,8.625,329.4,333,29,203
2025-01-06T23:53:08.9773257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,169.99,8.625,329.4,333,29,203
2025-01-06T23:53:09.0400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,169.99,8.625,329.4,333,29,203
2025-01-06T23:53:09.1179674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,170.78,8.625,329.4,333,29,204
2025-01-06T23:53:09.1805345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,170.78,8.625,329.4,333,29,204
2025-01-06T23:53:09.2430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.56,8.625,329.4,333,29,205
2025-01-06T23:53:09.3055409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.56,8.625,329.4,333,29,205
2025-01-06T23:53:09.3680240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.56,8.625,329.4,333,29,205
2025-01-06T23:53:09.4461090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,171.56,8.625,329.4,333,29,205
2025-01-06T23:53:09.5085981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,170.78,8.625,329.4,333,29,204
2025-01-06T23:53:09.5710066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,170.78,8.625,329.4,333,29,204
2025-01-06T23:53:09.6335548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,171.44,8.861,328.7,333,30,205
2025-01-06T23:53:09.6980913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,172.23,8.861,328.7,333,30,206
2025-01-06T23:53:09.7741533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.01,8.861,328.7,333,30,207
2025-01-06T23:53:09.8366978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.01,8.861,328.7,333,30,207
2025-01-06T23:53:09.8991396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,173.01,8.861,328.7,333,30,207
2025-01-06T23:53:09.9616466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.2,8.861,328.7,333.5,30,208
2025-01-06T23:53:10.0239463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.41,8.861,328.7,333.5,30,207
2025-01-06T23:53:10.1022172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.41,8.861,328.7,333.5,30,207
2025-01-06T23:53:10.1647138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.2,8.861,328.7,333.5,30,208
2025-01-06T23:53:10.2271534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.2,8.861,328.7,333.5,30,208
2025-01-06T23:53:10.2897145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.2,8.861,328.7,333.5,30,208
2025-01-06T23:53:10.3521521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.2,8.861,328.7,333.5,30,208
2025-01-06T23:53:10.4302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,174.2,8.861,328.7,333.5,30,208
2025-01-06T23:53:10.4927936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.82,173.41,8.861,328.7,333.5,30,207
2025-01-06T23:53:10.5552838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,173.34,8.997,328.8,333.5,30,207
2025-01-06T23:53:10.6177767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.37,8.997,328.8,333.5,29,206
2025-01-06T23:53:10.6802183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,172.37,8.997,328.8,333.5,29,206
2025-01-06T23:53:10.7583553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.6,8.997,328.8,333.5,29,205
2025-01-06T23:53:10.8208771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.6,8.997,328.8,333.5,29,205
2025-01-06T23:53:10.8833699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,171.6,8.997,328.8,333.5,29,205
2025-01-06T23:53:10.9457843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.83,8.997,328.8,333.8,29,205
2025-01-06T23:53:11.0082828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.83,8.997,328.8,333.8,29,205
2025-01-06T23:53:11.0864114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.83,8.997,328.8,333.8,29,205
2025-01-06T23:53:11.1488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.83,8.997,328.8,333.8,29,205
2025-01-06T23:53:11.2114185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.13,171.05,8.997,328.8,333.8,29,204
2025-01-06T23:53:11.2738272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,169.5,8.997,328.8,333.8,29,202
2025-01-06T23:53:11.3363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.997,328.8,333.8,29,201
2025-01-06T23:53:11.3988863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.997,328.8,333.8,29,201
2025-01-06T23:53:11.4768446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,168.73,8.997,328.8,333.8,29,201
2025-01-06T23:53:11.5393893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,169.5,8.997,328.8,333.8,29,202
2025-01-06T23:53:11.6019600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171.39,8.829,329.9,333.8,29,204
2025-01-06T23:53:11.6645410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171.39,8.829,329.9,333.8,29,204
2025-01-06T23:53:11.7269169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,171.39,8.829,329.9,333.8,29,204
2025-01-06T23:53:11.8049238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,170.62,8.829,329.9,333.8,29,203
2025-01-06T23:53:11.8674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,169.84,8.829,329.9,333.8,29,202
2025-01-06T23:53:11.9300053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,169.76,8.829,329.9,333.7,29,202
2025-01-06T23:53:11.9924817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.0550102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.1330871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.1955339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.2579880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.3205689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.3830088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.4611094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,168.99,8.829,329.9,333.7,29,201
2025-01-06T23:53:12.5235521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.3,167.44,8.829,329.9,333.7,29,199
2025-01-06T23:53:12.5860428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,166.92,8.593,330.6,333.7,29,198
2025-01-06T23:53:12.6485961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.1,167.83,8.593,330.6,333.7,30,199
2025-01-06T23:53:12.7110917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,168.62,8.593,330.6,333.7,30,200
2025-01-06T23:53:12.7891479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,169.4,8.593,330.6,333.7,30,201
2025-01-06T23:53:12.8516668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,170.19,8.593,330.6,333.7,30,202
2025-01-06T23:53:12.9142157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,170.19,8.593,330.6,333.7,30,202
2025-01-06T23:53:12.9766192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.72,8.593,330.6,333.1,30,202
2025-01-06T23:53:13.0391476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.72,8.593,330.6,333.1,30,202
2025-01-06T23:53:13.1172481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,168.93,8.593,330.6,333.1,30,201
2025-01-06T23:53:13.1797569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,168.93,8.593,330.6,333.1,30,201
2025-01-06T23:53:13.2422347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,168.93,8.593,330.6,333.1,30,201
2025-01-06T23:53:13.3047644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,169.72,8.593,330.6,333.1,30,202
2025-01-06T23:53:13.3671324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,171.29,8.593,330.6,333.1,30,204
2025-01-06T23:53:13.4452907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,171.29,8.593,330.6,333.1,30,204
2025-01-06T23:53:13.5077774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,171.29,8.593,330.6,333.1,30,204
2025-01-06T23:53:13.5702990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,171.29,8.593,330.6,333.1,30,204
2025-01-06T23:53:13.6327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,171.29,8.593,330.6,333.1,30,204
2025-01-06T23:53:13.6951098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,170.5,8.593,330.6,333.1,30,203
2025-01-06T23:53:13.7577120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,168.93,8.593,330.6,333.1,30,201
2025-01-06T23:53:13.8358652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,168,8.541,329.8,333.1,30,200
2025-01-06T23:53:13.8983235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,166.43,8.541,329.8,333.1,30,198
2025-01-06T23:53:13.9608120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,166.27,8.541,329.8,332.9,30,198
2025-01-06T23:53:14.0233546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,166.27,8.541,329.8,332.9,30,198
2025-01-06T23:53:14.0857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,168.63,8.541,329.8,332.9,30,201
2025-01-06T23:53:14.1639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,169.42,8.541,329.8,332.9,30,202
2025-01-06T23:53:14.2264001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,169.42,8.541,329.8,332.9,30,202
2025-01-06T23:53:14.2889948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,169.42,8.541,329.8,332.9,30,202
2025-01-06T23:53:14.3513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,169.42,8.541,329.8,332.9,30,202
2025-01-06T23:53:14.4138293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,169.42,8.541,329.8,332.9,30,202
2025-01-06T23:53:14.4919932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,170.99,8.541,329.8,332.9,30,204
2025-01-06T23:53:14.5544692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,170.99,8.541,329.8,332.9,30,204
2025-01-06T23:53:14.6169191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,170.99,8.541,329.8,332.9,30,204
2025-01-06T23:53:14.6794255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,170.99,8.541,329.8,332.9,30,204
2025-01-06T23:53:14.7419247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,170.99,8.541,329.8,332.9,30,204
2025-01-06T23:53:14.8200399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,170.58,8.704,328.3,332.9,30,204
2025-01-06T23:53:14.8825104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,171.37,8.704,328.3,332.9,30,205
2025-01-06T23:53:14.9450256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,171.77,8.704,328.3,333.4,30,205
2025-01-06T23:53:15.0075158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,171.77,8.704,328.3,333.4,30,205
2025-01-06T23:53:15.0699730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.55,8.704,328.3,333.4,30,206
2025-01-06T23:53:15.1480476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.55,8.704,328.3,333.4,30,206
2025-01-06T23:53:15.2106372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.55,8.704,328.3,333.4,30,206
2025-01-06T23:53:15.2730755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.55,8.704,328.3,333.4,30,206
2025-01-06T23:53:15.3355373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,172.55,8.704,328.3,333.4,30,206
2025-01-06T23:53:15.3980599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.14,8.704,328.3,333.4,30,208
2025-01-06T23:53:15.4761671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,174.14,8.704,328.3,333.4,30,208
2025-01-06T23:53:15.5385956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.93,8.704,328.3,333.4,30,209
2025-01-06T23:53:15.6011394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,175.4,8.926,327.5,333.4,30,210
2025-01-06T23:53:15.6643291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.96,8.926,327.5,333.4,29,211
2025-01-06T23:53:15.7260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.18,8.926,327.5,333.4,29,210
2025-01-06T23:53:15.7886073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,174.4,8.926,327.5,333.4,29,209
2025-01-06T23:53:15.8666722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,173.61,8.926,327.5,333.4,29,208
2025-01-06T23:53:15.9448291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.85,8.926,327.5,333.7,29,208
2025-01-06T23:53:15.9916410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.85,8.926,327.5,333.7,29,208
2025-01-06T23:53:16.0543563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.63,8.926,327.5,333.7,29,209
2025-01-06T23:53:16.1166127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.85,8.926,327.5,333.7,29,208
2025-01-06T23:53:16.1947788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,172.29,8.926,327.5,333.7,29,206
2025-01-06T23:53:16.2573136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.51,8.926,327.5,333.7,29,205
2025-01-06T23:53:16.3197623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.51,8.926,327.5,333.7,29,205
2025-01-06T23:53:16.3822216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,172.29,8.926,327.5,333.7,29,206
2025-01-06T23:53:16.4447042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,173.07,8.926,327.5,333.7,29,207
2025-01-06T23:53:16.5228375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.85,8.926,327.5,333.7,29,208
2025-01-06T23:53:16.5853302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.92,8.978,328,333.7,29,208
2025-01-06T23:53:16.6477217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.71,8.978,328,333.7,28,208
2025-01-06T23:53:16.7102625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,171.39,8.978,328,333.7,28,205
2025-01-06T23:53:16.7726690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.62,8.978,328,333.7,28,204
2025-01-06T23:53:16.8508855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.62,8.978,328,333.7,28,204
2025-01-06T23:53:16.9446177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.54,8.978,328,333.6,28,204
2025-01-06T23:53:16.9758028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.54,8.978,328,333.6,28,204
2025-01-06T23:53:17.0382457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.54,8.978,328,333.6,28,204
2025-01-06T23:53:17.1007733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.54,8.978,328,333.6,28,204
2025-01-06T23:53:17.1789124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,169.77,8.978,328,333.6,28,203
2025-01-06T23:53:17.2414484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169,8.978,328,333.6,28,202
2025-01-06T23:53:17.3039047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169,8.978,328,333.6,28,202
2025-01-06T23:53:17.3663901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169,8.978,328,333.6,28,202
2025-01-06T23:53:17.4289234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169,8.978,328,333.6,28,202
2025-01-06T23:53:17.5070847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169,8.978,328,333.6,28,202
2025-01-06T23:53:17.5694813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169,8.978,328,333.6,28,202
2025-01-06T23:53:17.6319863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.18,8.978,328,333.6,29,202
2025-01-06T23:53:17.6944594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.18,8.978,328,333.6,29,202
2025-01-06T23:53:17.7569468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.19,169.18,8.978,328,333.6,29,202
2025-01-06T23:53:17.8350108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,169.51,8.814,329.1,333.6,29,202
2025-01-06T23:53:17.8975541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,169.51,8.814,329.1,333.6,29,202
2025-01-06T23:53:17.9600143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.0224735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.0849576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.1474306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.43,8.814,329.1,333.2,29,201
2025-01-06T23:53:18.2256167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.43,8.814,329.1,333.2,29,201
2025-01-06T23:53:18.2880703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,168.43,8.814,329.1,333.2,29,201
2025-01-06T23:53:18.3505630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.4130618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.4755684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.5537624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,169.98,8.814,329.1,333.2,29,203
2025-01-06T23:53:18.6161530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,169.98,8.814,329.1,333.2,29,203
2025-01-06T23:53:18.6785367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.7411053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,169.2,8.814,329.1,333.2,29,202
2025-01-06T23:53:18.8035726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.39,8.632,329.5,333.2,29,202
2025-01-06T23:53:18.8816874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,169.39,8.632,329.5,333.2,29,202
2025-01-06T23:53:18.9441865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,169.15,8.632,329.5,332.9,29,202
2025-01-06T23:53:19.0067009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,169.15,8.632,329.5,332.9,29,202
2025-01-06T23:53:19.0692193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.93,8.632,329.5,332.9,29,203
2025-01-06T23:53:19.1316211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.93,8.632,329.5,332.9,29,203
2025-01-06T23:53:19.2097379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.93,8.632,329.5,332.9,29,203
2025-01-06T23:53:19.2722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.93,8.632,329.5,332.9,29,203
2025-01-06T23:53:19.3347537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,169.15,8.632,329.5,332.9,29,202
2025-01-06T23:53:19.3972461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.93,8.632,329.5,332.9,29,203
2025-01-06T23:53:19.4596914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.93,8.632,329.5,332.9,29,203
2025-01-06T23:53:19.5378058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.72,8.632,329.5,332.9,29,204
2025-01-06T23:53:19.6003051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.88,170.72,8.632,329.5,332.9,29,204
2025-01-06T23:53:19.6628298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.5,8.632,329.5,332.9,29,205
2025-01-06T23:53:19.7252406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.5,8.632,329.5,332.9,29,205
2025-01-06T23:53:19.7877569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.5,8.632,329.5,332.9,29,205
2025-01-06T23:53:19.8658483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.32,8.567,328.5,332.9,29,205
2025-01-06T23:53:19.9283817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.4,8.567,328.5,333,29,205
2025-01-06T23:53:19.9908780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.4,8.567,328.5,333,29,205
2025-01-06T23:53:20.0533366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.4,8.567,328.5,333,29,205
2025-01-06T23:53:20.1158003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.18,8.567,328.5,333,29,206
2025-01-06T23:53:20.1939319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.18,8.567,328.5,333,29,206
2025-01-06T23:53:20.2564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.18,8.567,328.5,333,29,206
2025-01-06T23:53:20.3188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.4,8.567,328.5,333,29,205
2025-01-06T23:53:20.3814990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.4,8.567,328.5,333,29,205
2025-01-06T23:53:20.4439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.18,8.567,328.5,333,29,206
2025-01-06T23:53:20.5063894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.4,8.567,328.5,333,29,205
2025-01-06T23:53:20.5844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,171.4,8.567,328.5,333,29,205
2025-01-06T23:53:20.6470285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.57,8.567,328.5,333,30,205
2025-01-06T23:53:20.7094861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.57,8.567,328.5,333,30,205
2025-01-06T23:53:20.7719554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.57,8.567,328.5,333,30,205
2025-01-06T23:53:20.8344323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.35,8.622,327.6,333,30,205
2025-01-06T23:53:20.9125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.69,171.35,8.622,327.6,333,30,205
2025-01-06T23:53:20.9750284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,171.83,8.622,327.6,333.6,30,205
2025-01-06T23:53:21.0375057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.62,8.622,327.6,333.6,30,206
2025-01-06T23:53:21.1000067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.41,8.622,327.6,333.6,30,207
2025-01-06T23:53:21.1625060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,174.21,8.622,327.6,333.6,30,208
2025-01-06T23:53:21.2406607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,173.41,8.622,327.6,333.6,30,207
2025-01-06T23:53:21.3030755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.62,8.622,327.6,333.6,30,206
2025-01-06T23:53:21.3654932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.62,8.622,327.6,333.6,30,206
2025-01-06T23:53:21.4281041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.62,8.622,327.6,333.6,30,206
2025-01-06T23:53:21.4905502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.62,8.622,327.6,333.6,30,206
2025-01-06T23:53:21.5686757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.62,8.622,327.6,333.6,30,206
2025-01-06T23:53:21.6311301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.58,172.8,8.622,327.6,333.6,31,206
2025-01-06T23:53:21.6936778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.8,8.784,328.1,333.6,31,206
2025-01-06T23:53:21.7560931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.8,8.784,328.1,333.6,31,206
2025-01-06T23:53:21.8186265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.8,8.784,328.1,333.6,31,206
2025-01-06T23:53:21.8829213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.76,172.8,8.784,328.1,333.6,31,206
2025-01-06T23:53:21.9609104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.04,8.784,328.1,333.9,31,206
2025-01-06T23:53:22.0235401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.04,8.784,328.1,333.9,31,206
2025-01-06T23:53:22.0860294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.83,8.784,328.1,333.9,31,207
2025-01-06T23:53:22.1485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.83,8.784,328.1,333.9,31,207
2025-01-06T23:53:22.2109742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.83,8.784,328.1,333.9,31,207
2025-01-06T23:53:22.2890860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.04,8.784,328.1,333.9,31,206
2025-01-06T23:53:22.3514725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.68,173.83,8.784,328.1,333.9,31,207
2025-01-06T23:53:22.4141242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.04,8.784,328.1,333.9,31,206
2025-01-06T23:53:22.4764678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.04,8.784,328.1,333.9,31,206
2025-01-06T23:53:22.5389982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.74,173.04,8.784,328.1,333.9,31,206
2025-01-06T23:53:22.6171629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,172.9,8.942,329.6,333.9,29,206
2025-01-06T23:53:22.6796544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,172.9,8.942,329.6,333.9,29,206
2025-01-06T23:53:22.7421425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,172.9,8.942,329.6,333.9,29,206
2025-01-06T23:53:22.8046132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,172.9,8.942,329.6,333.9,29,206
2025-01-06T23:53:22.8671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,172.12,8.942,329.6,333.9,29,205
2025-01-06T23:53:22.9451978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.0075964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.0700399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.1326452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.1951300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.2732610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.3357148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.3982182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.4607150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,172.35,8.942,329.6,333.2,29,206
2025-01-06T23:53:23.5231930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,171.57,8.942,329.6,333.2,29,205
2025-01-06T23:53:23.6012028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.77,8.873,330.3,333.2,29,205
2025-01-06T23:53:23.6637863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.4,8.873,330.3,333.2,27,205
2025-01-06T23:53:23.7263167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.4,8.873,330.3,333.2,27,205
2025-01-06T23:53:23.7887720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:23.8540517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:23.9321098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:23.9789628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.0571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.1195780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.1821375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.2445765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.3070396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.3852199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.4475205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.5101604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.64,8.873,330.3,333.2,27,204
2025-01-06T23:53:24.5726212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,170.52,8.595,329.1,333.2,27,204
2025-01-06T23:53:24.6351238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.49,8.595,329.1,333.2,28,205
2025-01-06T23:53:24.7132261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.49,8.595,329.1,333.2,28,205
2025-01-06T23:53:24.7756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.49,8.595,329.1,333.2,28,205
2025-01-06T23:53:24.8382282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.49,8.595,329.1,333.2,28,205
2025-01-06T23:53:24.9006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.49,8.595,329.1,333.2,28,205
2025-01-06T23:53:24.9632382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.0413176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.1037702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.1662814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.2287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.2912528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.3693269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.4318412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.4,8.595,329.1,331.8,28,205
2025-01-06T23:53:25.4943365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.18,8.595,329.1,331.8,28,206
2025-01-06T23:53:25.5568705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.79,8.439,326.9,331.8,28,206
2025-01-06T23:53:25.6192955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.16,8.439,326.9,331.8,30,206
2025-01-06T23:53:25.6974032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.16,8.439,326.9,331.8,30,206
2025-01-06T23:53:25.7598595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.16,8.439,326.9,331.8,30,206
2025-01-06T23:53:25.8224038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,171.96,8.439,326.9,331.8,30,207
2025-01-06T23:53:25.8849020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,172.75,8.439,326.9,331.8,30,208
2025-01-06T23:53:25.9473709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.28,8.439,326.9,331.2,30,208
2025-01-06T23:53:26.0098592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.28,8.439,326.9,331.2,30,208
2025-01-06T23:53:26.0879484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.28,8.439,326.9,331.2,30,208
2025-01-06T23:53:26.1504690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.28,8.439,326.9,331.2,30,208
2025-01-06T23:53:26.2129546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.28,8.439,326.9,331.2,30,208
2025-01-06T23:53:26.2754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,171.48,8.439,326.9,331.2,30,207
2025-01-06T23:53:26.3379024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,171.48,8.439,326.9,331.2,30,207
2025-01-06T23:53:26.4160186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.28,8.439,326.9,331.2,30,208
2025-01-06T23:53:26.4785032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,171.48,8.439,326.9,331.2,30,207
2025-01-06T23:53:26.5409715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,172.28,8.439,326.9,331.2,30,208
2025-01-06T23:53:26.6035143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.97,8.623,326,331.2,30,208
2025-01-06T23:53:26.6659974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,171.97,8.623,326,331.2,30,208
2025-01-06T23:53:26.7440656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,172.76,8.623,326,331.2,30,209
2025-01-06T23:53:26.8065714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,172.76,8.623,326,331.2,30,209
2025-01-06T23:53:26.8690856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,172.76,8.623,326,331.2,30,209
2025-01-06T23:53:26.9316318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:26.9940356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.0722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.1346279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.1971101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.2595687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.3220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.4001296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.4626914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.5251098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,173.16,8.623,326,331.7,30,209
2025-01-06T23:53:27.5876295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.4,8.847,326.9,331.7,30,208
2025-01-06T23:53:27.6523629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172.21,8.847,326.9,331.7,29,208
2025-01-06T23:53:27.7282457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172.21,8.847,326.9,331.7,29,208
2025-01-06T23:53:27.7907881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172.21,8.847,326.9,331.7,29,208
2025-01-06T23:53:27.8532102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172.21,8.847,326.9,331.7,29,208
2025-01-06T23:53:27.9314282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:27.9782402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.0563569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.1188060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.1813298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.2438004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.3061886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.3687246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.4467718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.5094627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,170.96,8.847,326.9,332.1,29,206
2025-01-06T23:53:28.5718266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.22,8.853,328.1,332.1,29,206
2025-01-06T23:53:28.6343462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.25,8.853,328.1,332.1,28,205
2025-01-06T23:53:28.6967860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.25,8.853,328.1,332.1,28,205
2025-01-06T23:53:28.7750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.25,8.853,328.1,332.1,28,205
2025-01-06T23:53:28.8374203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.25,8.853,328.1,332.1,28,205
2025-01-06T23:53:28.8998512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.25,8.853,328.1,332.1,28,205
2025-01-06T23:53:28.9622933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.1,8.853,328.1,331.9,28,205
2025-01-06T23:53:29.0248833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.1,8.853,328.1,331.9,28,205
2025-01-06T23:53:29.1029791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.1,8.853,328.1,331.9,28,205
2025-01-06T23:53:29.1654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.1,8.853,328.1,331.9,28,205
2025-01-06T23:53:29.2279189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.1,8.853,328.1,331.9,28,205
2025-01-06T23:53:29.2904637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.1,8.853,328.1,331.9,28,205
2025-01-06T23:53:29.3528435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,170.1,8.853,328.1,331.9,28,205
2025-01-06T23:53:29.4310765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.87,8.853,328.1,331.9,28,206
2025-01-06T23:53:29.4935183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.87,8.853,328.1,331.9,28,206
2025-01-06T23:53:29.5560772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.03,8.705,328.4,331.9,28,206
2025-01-06T23:53:29.6184449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.25,8.705,328.4,331.9,28,205
2025-01-06T23:53:29.6809747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.25,8.705,328.4,331.9,28,205
2025-01-06T23:53:29.7591051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.25,8.705,328.4,331.9,28,205
2025-01-06T23:53:29.8215847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.25,8.705,328.4,331.9,28,205
2025-01-06T23:53:29.8840987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.25,8.705,328.4,331.9,28,205
2025-01-06T23:53:29.9465753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,169.56,8.705,328.4,332,28,204
2025-01-06T23:53:30.0090111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,169.56,8.705,328.4,332,28,204
2025-01-06T23:53:30.0871662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,169.56,8.705,328.4,332,28,204
2025-01-06T23:53:30.1496320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,169.56,8.705,328.4,332,28,204
2025-01-06T23:53:30.2121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.33,8.705,328.4,332,28,205
2025-01-06T23:53:30.2745983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.33,8.705,328.4,332,28,205
2025-01-06T23:53:30.3371535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.33,8.705,328.4,332,28,205
2025-01-06T23:53:30.4152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.33,8.705,328.4,332,28,205
2025-01-06T23:53:30.4777922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.33,8.705,328.4,332,28,205
2025-01-06T23:53:30.5402291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.33,8.705,328.4,332,28,205
2025-01-06T23:53:30.6026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.38,8.589,328.3,332,28,205
2025-01-06T23:53:30.6651118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.38,8.589,328.3,332,28,205
2025-01-06T23:53:30.7276769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.38,8.589,328.3,332,28,205
2025-01-06T23:53:30.8057586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.38,8.589,328.3,332,28,205
2025-01-06T23:53:30.8682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.16,8.589,328.3,332,28,206
2025-01-06T23:53:30.9307467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.62,8.589,328.3,332.6,28,206
2025-01-06T23:53:30.9931892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.62,8.589,328.3,332.6,28,206
2025-01-06T23:53:31.0557511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.62,8.589,328.3,332.6,28,206
2025-01-06T23:53:31.1338064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,170.85,8.589,328.3,332.6,28,205
2025-01-06T23:53:31.1962525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,170.85,8.589,328.3,332.6,28,205
2025-01-06T23:53:31.2587648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.07,8.589,328.3,332.6,28,204
2025-01-06T23:53:31.3212868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.07,8.589,328.3,332.6,28,204
2025-01-06T23:53:31.3838034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.07,8.589,328.3,332.6,28,204
2025-01-06T23:53:31.4619114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.07,8.589,328.3,332.6,28,204
2025-01-06T23:53:31.5243022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.07,8.589,328.3,332.6,28,204
2025-01-06T23:53:31.5868921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:31.6493719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:31.7118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.3,8.566,328.3,332.6,28,203
2025-01-06T23:53:31.7899449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.3,8.566,328.3,332.6,28,203
2025-01-06T23:53:31.8524074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.3,8.566,328.3,332.6,28,203
2025-01-06T23:53:31.9305572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:31.9774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:32.0399141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:32.1180030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.3,8.566,328.3,332.6,28,203
2025-01-06T23:53:32.1805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.3,8.566,328.3,332.6,28,203
2025-01-06T23:53:32.2429418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,168.53,8.566,328.3,332.6,28,202
2025-01-06T23:53:32.3054819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,169.3,8.566,328.3,332.6,28,203
2025-01-06T23:53:32.3679231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:32.4460578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:32.5084324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.08,8.566,328.3,332.6,28,204
2025-01-06T23:53:32.5710518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,169.91,8.591,327.6,332.6,28,204
2025-01-06T23:53:32.6334926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.09,8.591,327.6,332.6,29,204
2025-01-06T23:53:32.6960779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.09,8.591,327.6,332.6,29,204
2025-01-06T23:53:32.7741975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.09,8.591,327.6,332.6,29,204
2025-01-06T23:53:32.8365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.09,8.591,327.6,332.6,29,204
2025-01-06T23:53:32.8991117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,170.09,8.591,327.6,332.6,29,204
2025-01-06T23:53:32.9615626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,169.86,8.591,327.6,332.3,29,204
2025-01-06T23:53:33.0239672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,169.86,8.591,327.6,332.3,29,204
2025-01-06T23:53:33.0865335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,169.86,8.591,327.6,332.3,29,204
2025-01-06T23:53:33.1646713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,169.86,8.591,327.6,332.3,29,204
2025-01-06T23:53:33.2271064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,169.86,8.591,327.6,332.3,29,204
2025-01-06T23:53:33.2895631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.64,8.591,327.6,332.3,29,205
2025-01-06T23:53:33.3521015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.64,8.591,327.6,332.3,29,205
2025-01-06T23:53:33.4146679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.64,8.591,327.6,332.3,29,205
2025-01-06T23:53:33.4927435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,170.64,8.591,327.6,332.3,29,205
2025-01-06T23:53:33.5552452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,171.43,8.591,327.6,332.3,29,206
2025-01-06T23:53:33.6176224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.15,8.691,326.6,332.3,29,206
2025-01-06T23:53:33.6801990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.15,8.691,326.6,332.3,29,206
2025-01-06T23:53:33.7426755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.15,8.691,326.6,332.3,29,206
2025-01-06T23:53:33.8207948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,172.72,8.691,326.6,332.3,29,208
2025-01-06T23:53:33.8832351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,172.72,8.691,326.6,332.3,29,208
2025-01-06T23:53:33.9458120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.8,8.691,326.6,332.4,29,208
2025-01-06T23:53:34.0082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,172.8,8.691,326.6,332.4,29,208
2025-01-06T23:53:34.0726329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.1488134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.2113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.2737712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.3363094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.3987748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.4768820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.5394020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.23,8.691,326.6,332.4,29,206
2025-01-06T23:53:34.6018674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.8,8.826,326,332.4,28,206
2025-01-06T23:53:34.6643765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.8,8.826,326,332.4,28,206
2025-01-06T23:53:34.7267696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.8,8.826,326,332.4,28,206
2025-01-06T23:53:34.8049412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.03,8.826,326,332.4,28,205
2025-01-06T23:53:34.8674292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,170.03,8.826,326,332.4,28,205
2025-01-06T23:53:34.9299292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.34,8.826,326,332.8,28,205
2025-01-06T23:53:34.9923348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.34,8.826,326,332.8,28,205
2025-01-06T23:53:35.0548550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.34,8.826,326,332.8,28,205
2025-01-06T23:53:35.1174096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.34,8.826,326,332.8,28,205
2025-01-06T23:53:35.1955293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.11,8.826,326,332.8,28,206
2025-01-06T23:53:35.2579923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,171.11,8.826,326,332.8,28,206
2025-01-06T23:53:35.3204875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.34,8.826,326,332.8,28,205
2025-01-06T23:53:35.3829463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.34,8.826,326,332.8,28,205
2025-01-06T23:53:35.4454351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.34,8.826,326,332.8,28,205
2025-01-06T23:53:35.5235649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.56,8.826,326,332.8,28,204
2025-01-06T23:53:35.5860595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.42,8.804,326.3,332.8,28,205
2025-01-06T23:53:35.6485453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.64,8.804,326.3,332.8,28,204
2025-01-06T23:53:35.7110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.42,8.804,326.3,332.8,28,205
2025-01-06T23:53:35.7735325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.64,8.804,326.3,332.8,28,204
2025-01-06T23:53:35.8516166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,169.64,8.804,326.3,332.8,28,204
2025-01-06T23:53:35.9141161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,170.42,8.804,326.3,332.8,28,205
2025-01-06T23:53:35.9766348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.57,8.804,326.3,333,28,205
2025-01-06T23:53:36.0390403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,170.57,8.804,326.3,333,28,205
2025-01-06T23:53:36.1015418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.8,8.804,326.3,333,28,204
2025-01-06T23:53:36.1797424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.8,8.804,326.3,333,28,204
2025-01-06T23:53:36.2421437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.8,8.804,326.3,333,28,204
2025-01-06T23:53:36.3046767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.8,8.804,326.3,333,28,204
2025-01-06T23:53:36.3671141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.8,8.804,326.3,333,28,204
2025-01-06T23:53:36.4296107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.8,8.804,326.3,333,28,204
2025-01-06T23:53:36.5077401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.8,8.804,326.3,333,28,204
2025-01-06T23:53:36.5702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,170.79,8.67,326.9,333,28,205
2025-01-06T23:53:36.6326965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,170.79,8.67,326.9,333,28,205
2025-01-06T23:53:36.6952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.02,8.67,326.9,333,28,204
2025-01-06T23:53:36.7576849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,169.24,8.67,326.9,333,28,203
2025-01-06T23:53:36.8358103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.02,8.67,326.9,333,28,204
2025-01-06T23:53:36.8982750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,169.24,8.67,326.9,333,28,203
2025-01-06T23:53:36.9607891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,170.09,8.67,326.9,333.1,28,204
2025-01-06T23:53:37.0231465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,170.87,8.67,326.9,333.1,28,205
2025-01-06T23:53:37.0857023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,170.87,8.67,326.9,333.1,28,205
2025-01-06T23:53:37.1638090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.2263697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.2888700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.3512517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.4138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.4762800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.5543833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.6169509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.67,326.9,333.1,28,206
2025-01-06T23:53:37.6793339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.67,8.636,326.9,333.1,28,206
2025-01-06T23:53:37.7418704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.67,8.636,326.9,333.1,28,206
2025-01-06T23:53:37.8043259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,173.24,8.636,326.9,333.1,28,208
2025-01-06T23:53:37.8824530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.02,8.636,326.9,333.1,28,209
2025-01-06T23:53:37.9449785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.33,8.636,326.9,333.5,28,209
2025-01-06T23:53:38.0074475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.33,8.636,326.9,333.5,28,209
2025-01-06T23:53:38.0697679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.55,8.636,326.9,333.5,28,208
2025-01-06T23:53:38.1324547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.55,8.636,326.9,333.5,28,208
2025-01-06T23:53:38.2105198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.55,8.636,326.9,333.5,28,208
2025-01-06T23:53:38.2730546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,172.77,8.636,326.9,333.5,28,207
2025-01-06T23:53:38.3354358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.55,8.636,326.9,333.5,28,208
2025-01-06T23:53:38.3979941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.33,8.636,326.9,333.5,28,209
2025-01-06T23:53:38.4604150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,174.33,8.636,326.9,333.5,28,209
2025-01-06T23:53:38.5385713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,175.12,8.636,326.9,333.5,28,210
2025-01-06T23:53:38.6011197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.06,8.706,326.9,333.5,28,210
2025-01-06T23:53:38.6635366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.28,8.706,326.9,333.5,28,209
2025-01-06T23:53:38.7260885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.28,8.706,326.9,333.5,28,209
2025-01-06T23:53:38.7885286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.28,8.706,326.9,333.5,28,209
2025-01-06T23:53:38.8666653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.28,8.706,326.9,333.5,28,209
2025-01-06T23:53:38.9291119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.59,8.706,326.9,333.9,28,209
2025-01-06T23:53:38.9915951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.59,8.706,326.9,333.9,28,209
2025-01-06T23:53:39.0540862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.59,8.706,326.9,333.9,28,209
2025-01-06T23:53:39.1165458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.59,8.706,326.9,333.9,28,209
2025-01-06T23:53:39.1947839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.59,8.706,326.9,333.9,28,209
2025-01-06T23:53:39.2571973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,174.59,8.706,326.9,333.9,28,209
2025-01-06T23:53:39.3196590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,173.81,8.706,326.9,333.9,28,208
2025-01-06T23:53:39.3822588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,173.81,8.706,326.9,333.9,28,208
2025-01-06T23:53:39.4446210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,173.81,8.706,326.9,333.9,28,208
2025-01-06T23:53:39.5227403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,173.03,8.706,326.9,333.9,28,207
2025-01-06T23:53:39.5852026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.18,8.708,327.6,333.9,28,207
2025-01-06T23:53:39.6477553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,172.96,8.708,327.6,333.9,27,207
2025-01-06T23:53:39.7103039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.19,8.708,327.6,333.9,27,206
2025-01-06T23:53:39.7727330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.19,8.708,327.6,333.9,27,206
2025-01-06T23:53:39.8352731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.19,8.708,327.6,333.9,27,206
2025-01-06T23:53:39.9289571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.27,8.708,327.6,334,27,206
2025-01-06T23:53:39.9757303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.27,8.708,327.6,334,27,206
2025-01-06T23:53:40.0383113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.81,8.708,327.6,334,27,208
2025-01-06T23:53:40.1007625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.81,8.708,327.6,334,27,208
2025-01-06T23:53:40.1632575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.81,8.708,327.6,334,27,208
2025-01-06T23:53:40.2413581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,172.27,8.708,327.6,334,27,206
2025-01-06T23:53:40.3038443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,171.49,8.708,327.6,334,27,205
2025-01-06T23:53:40.3663470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.72,8.708,327.6,334,27,204
2025-01-06T23:53:40.4288502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.72,8.708,327.6,334,27,204
2025-01-06T23:53:40.4913103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.72,8.708,327.6,334,27,204
2025-01-06T23:53:40.5694472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,171.49,8.708,327.6,334,27,205
2025-01-06T23:53:40.6318542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.92,8.646,328.4,334,28,205
2025-01-06T23:53:40.6944638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.14,8.646,328.4,334,28,204
2025-01-06T23:53:40.7569357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.14,8.646,328.4,334,28,204
2025-01-06T23:53:40.8193906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.14,8.646,328.4,334,28,204
2025-01-06T23:53:40.8974928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.14,8.646,328.4,334,28,204
2025-01-06T23:53:40.9599471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.3,8.646,328.4,334.2,28,204
2025-01-06T23:53:41.0224776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.3,8.646,328.4,334.2,28,204
2025-01-06T23:53:41.0848655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.08,8.646,328.4,334.2,28,205
2025-01-06T23:53:41.1474316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.08,8.646,328.4,334.2,28,205
2025-01-06T23:53:41.2254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.3,8.646,328.4,334.2,28,204
2025-01-06T23:53:41.2879586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.3,8.646,328.4,334.2,28,204
2025-01-06T23:53:41.3504700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.3,8.646,328.4,334.2,28,204
2025-01-06T23:53:41.4130188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,169.75,8.646,328.4,334.2,28,202
2025-01-06T23:53:41.4754357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,170.52,8.646,328.4,334.2,28,203
2025-01-06T23:53:41.5536455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.3,8.646,328.4,334.2,28,204
2025-01-06T23:53:41.6161174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.52,8.703,328.7,334.2,29,204
2025-01-06T23:53:41.6785393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,172.3,8.703,328.7,334.2,29,205
2025-01-06T23:53:41.7410488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.52,8.703,328.7,334.2,29,204
2025-01-06T23:53:41.8035483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.52,8.703,328.7,334.2,29,204
2025-01-06T23:53:41.8816492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.52,8.703,328.7,334.2,29,204
2025-01-06T23:53:41.9441357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.6,8.703,328.7,334.3,29,204
2025-01-06T23:53:42.0066107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,171.6,8.703,328.7,334.3,29,204
2025-01-06T23:53:42.0690355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.1315248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.1940884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.2722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.3346719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.3971972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.4596800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.5220522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,172.38,8.703,328.7,334.3,29,205
2025-01-06T23:53:42.6002451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.04,8.859,328.5,334.3,28,205
2025-01-06T23:53:42.6627513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.04,8.859,328.5,334.3,28,205
2025-01-06T23:53:42.7252194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,171.27,8.859,328.5,334.3,28,204
2025-01-06T23:53:42.7877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.95,8.859,328.5,334.3,28,201
2025-01-06T23:53:42.8502320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,168.18,8.859,328.5,334.3,28,200
2025-01-06T23:53:42.9282965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,167.41,8.859,328.5,334.3,28,199
2025-01-06T23:53:42.9907972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,168.95,8.859,328.5,334.3,28,201
2025-01-06T23:53:43.0533127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,169.72,8.859,328.5,334.3,28,202
2025-01-06T23:53:43.1156857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.04,8.859,328.5,334.3,28,205
2025-01-06T23:53:43.1782889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.59,8.859,328.5,334.3,28,207
2025-01-06T23:53:43.2564189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.37,8.859,328.5,334.3,28,208
2025-01-06T23:53:43.3188329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,174.37,8.859,328.5,334.3,28,208
2025-01-06T23:53:43.3813750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,173.59,8.859,328.5,334.3,28,207
2025-01-06T23:53:43.4438538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.04,8.859,328.5,334.3,28,205
2025-01-06T23:53:43.5063389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.04,8.859,328.5,334.3,28,205
2025-01-06T23:53:43.5844131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,171.9,8.934,328.1,334.3,28,205
2025-01-06T23:53:43.6469275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.69,8.934,328.1,334.3,27,205
2025-01-06T23:53:43.7094372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.69,8.934,328.1,334.3,27,205
2025-01-06T23:53:43.7719235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.69,8.934,328.1,334.3,27,205
2025-01-06T23:53:43.8344205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.69,8.934,328.1,334.3,27,205
2025-01-06T23:53:43.9281339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.38,8.934,328.1,334.2,27,206
2025-01-06T23:53:43.9750411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.38,8.934,328.1,334.2,27,206
2025-01-06T23:53:44.0375005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.38,8.934,328.1,334.2,27,206
2025-01-06T23:53:44.0998210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.38,8.934,328.1,334.2,27,206
2025-01-06T23:53:44.1623015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.61,8.934,328.1,334.2,27,205
2025-01-06T23:53:44.2249367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.61,8.934,328.1,334.2,27,205
2025-01-06T23:53:44.3030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.61,8.934,328.1,334.2,27,205
2025-01-06T23:53:44.3655344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.61,8.934,328.1,334.2,27,205
2025-01-06T23:53:44.4280108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.61,8.934,328.1,334.2,27,205
2025-01-06T23:53:44.4906220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,170.85,8.934,328.1,334.2,27,204
2025-01-06T23:53:44.5529975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,170.9,8.819,328,334.2,27,204
2025-01-06T23:53:44.6311055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,170.9,8.819,328,334.2,27,204
2025-01-06T23:53:44.6935571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,170.9,8.819,328,334.2,27,204
2025-01-06T23:53:44.7560323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,171.67,8.819,328,334.2,27,205
2025-01-06T23:53:44.8185846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.43,8.819,328,334.2,27,206
2025-01-06T23:53:44.8811111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:44.9591315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.0216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.0841139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.1466238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.2091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.2872747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.3496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.4121877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.4747001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.5371455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.98,8.819,328,334.2,27,208
2025-01-06T23:53:45.6153009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.42,8.819,328,334.2,29,208
2025-01-06T23:53:45.6777250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.62,8.631,328.3,334.2,29,208
2025-01-06T23:53:45.7403378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.62,8.631,328.3,334.2,29,208
2025-01-06T23:53:45.8027094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.62,8.631,328.3,334.2,29,208
2025-01-06T23:53:45.8652022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.62,8.631,328.3,334.2,29,208
2025-01-06T23:53:45.9433847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.0058172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.0683098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.1307999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.1932636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.2713699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.3338654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.3963132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.4588795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.5213001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.7,8.631,328.3,334.3,29,208
2025-01-06T23:53:46.5838663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.94,8.586,329.3,334.3,29,208
2025-01-06T23:53:46.6619238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.94,8.586,329.3,334.3,29,208
2025-01-06T23:53:46.7243771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.94,8.586,329.3,334.3,29,208
2025-01-06T23:53:46.7869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.94,8.586,329.3,334.3,29,208
2025-01-06T23:53:46.8493930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.15,8.586,329.3,334.3,29,207
2025-01-06T23:53:46.9274647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,173.44,8.586,329.3,334.4,29,206
2025-01-06T23:53:46.9900352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,173.44,8.586,329.3,334.4,29,206
2025-01-06T23:53:47.0525385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,173.44,8.586,329.3,334.4,29,206
2025-01-06T23:53:47.1149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.66,8.586,329.3,334.4,29,205
2025-01-06T23:53:47.1774452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.66,8.586,329.3,334.4,29,205
2025-01-06T23:53:47.2400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.66,8.586,329.3,334.4,29,205
2025-01-06T23:53:47.3180959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.66,8.586,329.3,334.4,29,205
2025-01-06T23:53:47.3805277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.66,8.586,329.3,334.4,29,205
2025-01-06T23:53:47.4430474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.66,8.586,329.3,334.4,29,205
2025-01-06T23:53:47.5055048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,172.66,8.586,329.3,334.4,29,205
2025-01-06T23:53:47.5680459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.81,8.768,330.5,334.4,29,205
2025-01-06T23:53:47.6461129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,172.63,8.768,330.5,334.4,28,205
2025-01-06T23:53:47.7085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.4,8.768,330.5,334.4,28,206
2025-01-06T23:53:47.7709977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.4,8.768,330.5,334.4,28,206
2025-01-06T23:53:47.8335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.18,8.768,330.5,334.4,28,207
2025-01-06T23:53:47.9273630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.03,8.768,330.5,334.5,28,208
2025-01-06T23:53:47.9741997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.81,8.768,330.5,334.5,28,209
2025-01-06T23:53:48.0366839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.81,8.768,330.5,334.5,28,209
2025-01-06T23:53:48.0991228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.03,8.768,330.5,334.5,28,208
2025-01-06T23:53:48.1616861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.03,8.768,330.5,334.5,28,208
2025-01-06T23:53:48.2241326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.48,8.768,330.5,334.5,28,206
2025-01-06T23:53:48.3022087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.48,8.768,330.5,334.5,28,206
2025-01-06T23:53:48.3647496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.25,8.768,330.5,334.5,28,207
2025-01-06T23:53:48.4272208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.03,8.768,330.5,334.5,28,208
2025-01-06T23:53:48.4896660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.25,8.768,330.5,334.5,28,207
2025-01-06T23:53:48.5521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,175.03,8.768,330.5,334.5,28,208
2025-01-06T23:53:48.6302867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,174.04,8.962,331,334.5,27,207
2025-01-06T23:53:48.6927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.8,8.962,331,334.5,27,208
2025-01-06T23:53:48.7576458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.8,8.962,331,334.5,27,208
2025-01-06T23:53:48.8201469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.8,8.962,331,334.5,27,208
2025-01-06T23:53:48.8825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.8,8.962,331,334.5,27,208
2025-01-06T23:53:48.9450618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,174.73,8.962,331,334.4,27,208
2025-01-06T23:53:49.0232629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.2,8.962,331,334.4,27,206
2025-01-06T23:53:49.0857088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,172.43,8.962,331,334.4,27,205
2025-01-06T23:53:49.1482331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.2,8.962,331,334.4,27,206
2025-01-06T23:53:49.2106912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.2,8.962,331,334.4,27,206
2025-01-06T23:53:49.2732084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.2,8.962,331,334.4,27,206
2025-01-06T23:53:49.3356572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.2,8.962,331,334.4,27,206
2025-01-06T23:53:49.4138886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.2,8.962,331,334.4,27,206
2025-01-06T23:53:49.4762337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,173.96,8.962,331,334.4,27,207
2025-01-06T23:53:49.5387159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,173.2,8.962,331,334.4,27,206
2025-01-06T23:53:49.6011429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.53,8.962,331,334.4,24,206
2025-01-06T23:53:49.6637313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.53,8.962,331,334.4,24,206
2025-01-06T23:53:49.7418350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.53,8.962,331,334.4,24,206
2025-01-06T23:53:49.8042033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.75,8.939,330.8,334.4,24,205
2025-01-06T23:53:49.8668149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,171.75,8.939,330.8,334.4,24,205
2025-01-06T23:53:49.9292832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.16,8.939,330.8,333.6,24,205
2025-01-06T23:53:49.9917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.16,8.939,330.8,333.6,24,205
2025-01-06T23:53:50.0699030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.16,8.939,330.8,333.6,24,205
2025-01-06T23:53:50.1324238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.9,8.939,330.8,333.6,24,206
2025-01-06T23:53:50.1948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.9,8.939,330.8,333.6,24,206
2025-01-06T23:53:50.2573022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.9,8.939,330.8,333.6,24,206
2025-01-06T23:53:50.3198597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.9,8.939,330.8,333.6,24,206
2025-01-06T23:53:50.3980101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.9,8.939,330.8,333.6,24,206
2025-01-06T23:53:50.4604916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.16,8.939,330.8,333.6,24,205
2025-01-06T23:53:50.5229248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,171.16,8.939,330.8,333.6,24,205
2025-01-06T23:53:50.5855018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.38,8.939,330.8,333.6,25,205
2025-01-06T23:53:50.6479254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,172.13,8.939,330.8,333.6,25,206
2025-01-06T23:53:50.7259929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.88,8.939,330.8,333.6,25,207
2025-01-06T23:53:50.7884494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,173.63,8.939,330.8,333.6,25,208
2025-01-06T23:53:50.8509878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.51,8.709,329.7,333.6,25,208
2025-01-06T23:53:50.9135432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.25,8.709,329.7,332.6,25,206
2025-01-06T23:53:50.9758805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.5,8.709,329.7,332.6,25,205
2025-01-06T23:53:51.0541048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.74,8.709,329.7,332.6,25,204
2025-01-06T23:53:51.1165608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.74,8.709,329.7,332.6,25,204
2025-01-06T23:53:51.1790666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.74,8.709,329.7,332.6,25,204
2025-01-06T23:53:51.2415156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,169.74,8.709,329.7,332.6,25,204
2025-01-06T23:53:51.3039808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.5,8.709,329.7,332.6,25,205
2025-01-06T23:53:51.3665279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,170.5,8.709,329.7,332.6,25,205
2025-01-06T23:53:51.4446192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,171.25,8.709,329.7,332.6,25,206
2025-01-06T23:53:51.5070885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.76,8.709,329.7,332.6,25,208
2025-01-06T23:53:51.5695995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.76,8.709,329.7,332.6,25,208
2025-01-06T23:53:51.6320803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.21,8.709,329.7,332.6,27,208
2025-01-06T23:53:51.6945986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.21,8.709,329.7,332.6,27,208
2025-01-06T23:53:51.7727124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.21,8.709,329.7,332.6,27,208
2025-01-06T23:53:51.8352137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.9,8.503,327.7,332.6,27,208
2025-01-06T23:53:51.9132951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.59,8.503,327.7,332.5,27,209
2025-01-06T23:53:51.9601421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.59,8.503,327.7,332.5,27,209
2025-01-06T23:53:52.0226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.82,8.503,327.7,332.5,27,208
2025-01-06T23:53:52.1007666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.82,8.503,327.7,332.5,27,208
2025-01-06T23:53:52.1632639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.82,8.503,327.7,332.5,27,208
2025-01-06T23:53:52.2256775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.82,8.503,327.7,332.5,27,208
2025-01-06T23:53:52.2882023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,172.82,8.503,327.7,332.5,27,208
2025-01-06T23:53:52.3506576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.59,8.503,327.7,332.5,27,209
2025-01-06T23:53:52.4288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.59,8.503,327.7,332.5,27,209
2025-01-06T23:53:52.4911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.59,8.503,327.7,332.5,27,209
2025-01-06T23:53:52.5537656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.59,8.503,327.7,332.5,27,209
2025-01-06T23:53:52.6162832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.03,8.503,327.7,332.5,29,209
2025-01-06T23:53:52.6787219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,174.03,8.503,327.7,332.5,29,209
2025-01-06T23:53:52.7568647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,175.61,8.503,327.7,332.5,29,211
2025-01-06T23:53:52.8192928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.36,8.513,326.5,332.5,29,211
2025-01-06T23:53:52.8818117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,175.36,8.513,326.5,332.5,29,211
2025-01-06T23:53:52.9443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.59,8.513,326.5,332.8,29,211
2025-01-06T23:53:53.0068816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.59,8.513,326.5,332.8,29,211
2025-01-06T23:53:53.0708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.59,8.513,326.5,332.8,29,211
2025-01-06T23:53:53.1473698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.59,8.513,326.5,332.8,29,211
2025-01-06T23:53:53.2098492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,174.8,8.513,326.5,332.8,29,210
2025-01-06T23:53:53.2724088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,174.8,8.513,326.5,332.8,29,210
2025-01-06T23:53:53.3349017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.59,8.513,326.5,332.8,29,211
2025-01-06T23:53:53.4129935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.59,8.513,326.5,332.8,29,211
2025-01-06T23:53:53.4754779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,175.59,8.513,326.5,332.8,29,211
2025-01-06T23:53:53.5379818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,176.39,8.513,326.5,332.8,29,212
2025-01-06T23:53:53.6004534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,176.39,8.513,326.5,332.8,29,212
2025-01-06T23:53:53.6629189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,176.39,8.513,326.5,332.8,29,212
2025-01-06T23:53:53.7254260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.34,8.709,327,332.8,29,212
2025-01-06T23:53:53.8035044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.34,8.709,327,332.8,29,212
2025-01-06T23:53:53.8660407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.34,8.709,327,332.8,29,212
2025-01-06T23:53:53.9285499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.73,8.709,327,333.3,29,212
2025-01-06T23:53:53.9910017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.53,8.709,327,333.3,29,213
2025-01-06T23:53:54.0534522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,177.53,8.709,327,333.3,29,213
2025-01-06T23:53:54.1316271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.73,8.709,327,333.3,29,212
2025-01-06T23:53:54.1940697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.73,8.709,327,333.3,29,212
2025-01-06T23:53:54.2565942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.73,8.709,327,333.3,29,212
2025-01-06T23:53:54.3189947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.73,8.709,327,333.3,29,212
2025-01-06T23:53:54.3815163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.73,8.709,327,333.3,29,212
2025-01-06T23:53:54.4596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.73,8.709,327,333.3,29,212
2025-01-06T23:53:54.5220868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.94,8.709,327,333.3,29,211
2025-01-06T23:53:54.5846673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.2,8.937,329,333.3,27,209
2025-01-06T23:53:54.6470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.43,8.937,329,333.3,27,208
2025-01-06T23:53:54.7094774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.937,329,333.3,27,206
2025-01-06T23:53:54.7877259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.937,329,333.3,27,206
2025-01-06T23:53:54.8501289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.937,329,333.3,27,206
2025-01-06T23:53:54.9126928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:54.9751713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:55.0375370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,172.28,8.937,329,332.8,27,207
2025-01-06T23:53:55.1158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,172.28,8.937,329,332.8,27,207
2025-01-06T23:53:55.1782326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:55.2407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:55.3032450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:55.3656561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:55.4438478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:55.5063298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.52,8.937,329,332.8,27,206
2025-01-06T23:53:55.5687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.83,8.893,330.2,332.8,27,206
2025-01-06T23:53:55.6312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.62,8.893,330.2,332.8,26,206
2025-01-06T23:53:55.6937810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.62,8.893,330.2,332.8,26,206
2025-01-06T23:53:55.7717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.62,8.893,330.2,332.8,26,206
2025-01-06T23:53:55.8343252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.62,8.893,330.2,332.8,26,206
2025-01-06T23:53:55.8969304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,170.87,8.893,330.2,332.8,26,205
2025-01-06T23:53:55.9593681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.26,8.893,330.2,332,26,205
2025-01-06T23:53:56.0217586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.02,8.893,330.2,332,26,206
2025-01-06T23:53:56.0842930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.02,8.893,330.2,332,26,206
2025-01-06T23:53:56.1625924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.02,8.893,330.2,332,26,206
2025-01-06T23:53:56.2248016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.02,8.893,330.2,332,26,206
2025-01-06T23:53:56.2874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.26,8.893,330.2,332,26,205
2025-01-06T23:53:56.3497976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.26,8.893,330.2,332,26,205
2025-01-06T23:53:56.4123701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.02,8.893,330.2,332,26,206
2025-01-06T23:53:56.4904196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.02,8.893,330.2,332,26,206
2025-01-06T23:53:56.5527724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.02,8.893,330.2,332,26,206
2025-01-06T23:53:56.6154056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,171.01,8.584,329.4,332,26,206
2025-01-06T23:53:56.6778984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.25,8.584,329.4,332,26,205
2025-01-06T23:53:56.7404324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.25,8.584,329.4,332,26,205
2025-01-06T23:53:56.8185585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.25,8.584,329.4,332,26,205
2025-01-06T23:53:56.8810248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.25,8.584,329.4,332,26,205
2025-01-06T23:53:56.9471114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,169.95,8.584,329.4,331.6,26,205
2025-01-06T23:53:57.0096483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,169.18,8.584,329.4,331.6,26,204
2025-01-06T23:53:57.0719852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,169.18,8.584,329.4,331.6,26,204
2025-01-06T23:53:57.1345854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,169.95,8.584,329.4,331.6,26,205
2025-01-06T23:53:57.2127498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,170.71,8.584,329.4,331.6,26,206
2025-01-06T23:53:57.2751842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.24,8.584,329.4,331.6,26,208
2025-01-06T23:53:57.3376903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.24,8.584,329.4,331.6,26,208
2025-01-06T23:53:57.4001434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.24,8.584,329.4,331.6,26,208
2025-01-06T23:53:57.4626618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.24,8.584,329.4,331.6,26,208
2025-01-06T23:53:57.5407149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,169.95,8.584,329.4,331.6,26,205
2025-01-06T23:53:57.6032308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.06,8.378,327.7,331.6,28,205
2025-01-06T23:53:57.6656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.06,8.378,327.7,331.6,28,205
2025-01-06T23:53:57.7282208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,170.06,8.378,327.7,331.6,28,205
2025-01-06T23:53:57.7906137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.85,8.378,327.7,331.6,28,206
2025-01-06T23:53:57.8532118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.85,8.378,327.7,331.6,28,206
2025-01-06T23:53:57.9313947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,171.63,8.378,327.7,331.6,28,207
2025-01-06T23:53:57.9938001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.85,8.378,327.7,331.6,28,206
2025-01-06T23:53:58.0587039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.85,8.378,327.7,331.6,28,206
2025-01-06T23:53:58.1211951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.85,8.378,327.7,331.6,28,206
2025-01-06T23:53:58.1837136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,172.41,8.378,327.7,331.6,28,208
2025-01-06T23:53:58.2462378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,172.41,8.378,327.7,331.6,28,208
2025-01-06T23:53:58.3243093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,173.2,8.378,327.7,331.6,28,209
2025-01-06T23:53:58.3867960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,173.2,8.378,327.7,331.6,28,209
2025-01-06T23:53:58.4492553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,172.41,8.378,327.7,331.6,28,208
2025-01-06T23:53:58.5117273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,172.41,8.378,327.7,331.6,28,208
2025-01-06T23:53:58.5742576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,171.85,8.53,326.6,331.6,27,208
2025-01-06T23:53:58.6523802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,171.85,8.53,326.6,331.6,27,208
2025-01-06T23:53:58.7148196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.63,8.53,326.6,331.6,27,209
2025-01-06T23:53:58.7773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.63,8.53,326.6,331.6,27,209
2025-01-06T23:53:58.8398173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.63,8.53,326.6,331.6,27,209
2025-01-06T23:53:58.9178888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.93,8.53,326.6,331.7,27,208
2025-01-06T23:53:58.9804125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.93,8.53,326.6,331.7,27,208
2025-01-06T23:53:59.0428739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.93,8.53,326.6,331.7,27,208
2025-01-06T23:53:59.1053182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.93,8.53,326.6,331.7,27,208
2025-01-06T23:53:59.1679028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.93,8.53,326.6,331.7,27,208
2025-01-06T23:53:59.2303885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.93,8.53,326.6,331.7,27,208
2025-01-06T23:53:59.3084052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.71,8.53,326.6,331.7,27,209
2025-01-06T23:53:59.3708955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.49,8.53,326.6,331.7,27,210
2025-01-06T23:53:59.4406318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.27,8.53,326.6,331.7,27,211
2025-01-06T23:53:59.4959362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.27,8.53,326.6,331.7,27,211
2025-01-06T23:53:59.5583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.02,8.846,326.6,331.7,27,211
2025-01-06T23:53:59.6365140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.02,8.846,326.6,331.7,27,211
2025-01-06T23:53:59.6990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.02,8.846,326.6,331.7,27,211
2025-01-06T23:53:59.7615323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.02,8.846,326.6,331.7,27,211
2025-01-06T23:53:59.8240477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.8,8.846,326.6,331.7,27,212
2025-01-06T23:53:59.8864863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.8,8.846,326.6,331.7,27,212
2025-01-06T23:53:59.9644706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.0270823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.0894717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.1520776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.2145371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.2927004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.3551659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.4176468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.4801182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.5425433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.1,8.846,326.6,332.1,27,212
2025-01-06T23:54:00.6050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.13,9.014,327.4,332.1,26,211
2025-01-06T23:54:00.6832015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.13,9.014,327.4,332.1,26,211
2025-01-06T23:54:00.7456864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.13,9.014,327.4,332.1,26,211
2025-01-06T23:54:00.8081589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.89,9.014,327.4,332.1,26,212
2025-01-06T23:54:00.8706799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.89,9.014,327.4,332.1,26,212
2025-01-06T23:54:00.9331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.12,9.014,327.4,332.4,26,212
2025-01-06T23:54:01.0112660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.12,9.014,327.4,332.4,26,212
2025-01-06T23:54:01.0734997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.12,9.014,327.4,332.4,26,212
2025-01-06T23:54:01.1362521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.12,9.014,327.4,332.4,26,212
2025-01-06T23:54:01.1987178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.36,9.014,327.4,332.4,26,211
2025-01-06T23:54:01.2612205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.36,9.014,327.4,332.4,26,211
2025-01-06T23:54:01.3393141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.84,9.014,327.4,332.4,26,209
2025-01-06T23:54:01.4018199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.84,9.014,327.4,332.4,26,209
2025-01-06T23:54:01.4641909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.84,9.014,327.4,332.4,26,209
2025-01-06T23:54:01.5266117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.36,9.014,327.4,332.4,26,211
2025-01-06T23:54:01.5892596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.39,8.838,328.1,332.4,25,211
2025-01-06T23:54:01.6673462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.39,8.838,328.1,332.4,25,211
2025-01-06T23:54:01.7298017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.39,8.838,328.1,332.4,25,211
2025-01-06T23:54:01.7923653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.39,8.838,328.1,332.4,25,211
2025-01-06T23:54:01.8548274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.63,8.838,328.1,332.4,25,210
2025-01-06T23:54:01.9172865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.8,8.838,328.1,332.3,25,209
2025-01-06T23:54:01.9954485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.8,8.838,328.1,332.3,25,209
2025-01-06T23:54:02.0579478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.8,8.838,328.1,332.3,25,209
2025-01-06T23:54:02.1828810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.8,8.838,328.1,332.3,25,209
2025-01-06T23:54:02.2453528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.8,8.838,328.1,332.3,25,209
2025-01-06T23:54:02.3234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.05,8.838,328.1,332.3,25,208
2025-01-06T23:54:02.3859828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.05,8.838,328.1,332.3,25,208
2025-01-06T23:54:02.4484457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.05,8.838,328.1,332.3,25,208
2025-01-06T23:54:02.5109814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,172.05,8.838,328.1,332.3,25,208
2025-01-06T23:54:02.5767998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,171.58,8.503,328.3,332.3,25,207
2025-01-06T23:54:02.6515199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,171.58,8.503,328.3,332.3,25,207
2025-01-06T23:54:02.7140148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,172.34,8.503,328.3,332.3,25,208
2025-01-06T23:54:02.7765175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,172.34,8.503,328.3,332.3,25,208
2025-01-06T23:54:02.8390119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,172.34,8.503,328.3,332.3,25,208
2025-01-06T23:54:02.9171337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:02.9640008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.0421069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.1045767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.1671893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.2295621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.2920137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.3701824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.4326754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.4951042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,172.18,8.503,328.3,332.1,25,208
2025-01-06T23:54:03.5575829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.2,8.354,327.9,332.1,25,208
2025-01-06T23:54:03.6200822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,172.43,8.354,327.9,332.1,26,208
2025-01-06T23:54:03.6982403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.21,8.354,327.9,332.1,26,209
2025-01-06T23:54:03.7607171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.21,8.354,327.9,332.1,26,209
2025-01-06T23:54:03.8231367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.21,8.354,327.9,332.1,26,209
2025-01-06T23:54:03.8856577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.21,8.354,327.9,332.1,26,209
2025-01-06T23:54:03.9481385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.51,8.354,327.9,332.2,26,208
2025-01-06T23:54:04.0262807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.28,8.354,327.9,332.2,26,209
2025-01-06T23:54:04.0887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.28,8.354,327.9,332.2,26,209
2025-01-06T23:54:04.1511656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.83,8.354,327.9,332.2,26,211
2025-01-06T23:54:04.2137334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.61,8.354,327.9,332.2,26,212
2025-01-06T23:54:04.2762341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.61,8.354,327.9,332.2,26,212
2025-01-06T23:54:04.3543462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.61,8.354,327.9,332.2,26,212
2025-01-06T23:54:04.4168425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.61,8.354,327.9,332.2,26,212
2025-01-06T23:54:04.4792826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.83,8.354,327.9,332.2,26,211
2025-01-06T23:54:04.5417352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.83,8.354,327.9,332.2,26,211
2025-01-06T23:54:04.6043104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.49,8.501,326.9,332.2,26,211
2025-01-06T23:54:04.6823459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.49,8.501,326.9,332.2,26,211
2025-01-06T23:54:04.7449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.26,8.501,326.9,332.2,26,212
2025-01-06T23:54:04.8073487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.26,8.501,326.9,332.2,26,212
2025-01-06T23:54:04.8697517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,175.26,8.501,326.9,332.2,26,212
2025-01-06T23:54:04.9323229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.5,8.501,326.9,332.5,26,212
2025-01-06T23:54:05.0104360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.5,8.501,326.9,332.5,26,212
2025-01-06T23:54:05.0729382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.27,8.501,326.9,332.5,26,213
2025-01-06T23:54:05.1354205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.27,8.501,326.9,332.5,26,213
2025-01-06T23:54:05.1979709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.27,8.501,326.9,332.5,26,213
2025-01-06T23:54:05.2604052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,177.05,8.501,326.9,332.5,26,214
2025-01-06T23:54:05.3228844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,176.27,8.501,326.9,332.5,26,213
2025-01-06T23:54:05.4009833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,177.05,8.501,326.9,332.5,26,214
2025-01-06T23:54:05.4634173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,177.05,8.501,326.9,332.5,26,214
2025-01-06T23:54:05.5259926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,177.05,8.501,326.9,332.5,26,214
2025-01-06T23:54:05.5884501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.65,8.749,326.4,332.5,25,213
2025-01-06T23:54:05.6572281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.65,8.749,326.4,332.5,25,213
2025-01-06T23:54:05.7290721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.65,8.749,326.4,332.5,25,213
2025-01-06T23:54:05.7813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.65,8.749,326.4,332.5,25,213
2025-01-06T23:54:05.8593687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.65,8.749,326.4,332.5,25,213
2025-01-06T23:54:05.9219469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,175.42,8.749,326.4,333.2,25,212
2025-01-06T23:54:05.9844711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.66,8.749,326.4,333.2,25,211
2025-01-06T23:54:06.0468555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,173.9,8.749,326.4,333.2,25,210
2025-01-06T23:54:06.1093960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.38,8.749,326.4,333.2,25,208
2025-01-06T23:54:06.1875452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.38,8.749,326.4,333.2,25,208
2025-01-06T23:54:06.2500025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.38,8.749,326.4,333.2,25,208
2025-01-06T23:54:06.3125280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.38,8.749,326.4,333.2,25,208
2025-01-06T23:54:06.3749764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.14,8.749,326.4,333.2,25,209
2025-01-06T23:54:06.4374973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.14,8.749,326.4,333.2,25,209
2025-01-06T23:54:06.5156265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.14,8.749,326.4,333.2,25,209
2025-01-06T23:54:06.5780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.21,8.784,326.8,333.2,25,209
2025-01-06T23:54:06.6405536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.21,8.784,326.8,333.2,25,209
2025-01-06T23:54:06.7031975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.21,8.784,326.8,333.2,25,209
2025-01-06T23:54:06.7655428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,173.21,8.784,326.8,333.2,25,209
2025-01-06T23:54:06.8436419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,172.45,8.784,326.8,333.2,25,208
2025-01-06T23:54:06.9217166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:06.9686247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:07.0309963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:07.0935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:07.1716812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.66,8.784,326.8,333.8,25,209
2025-01-06T23:54:07.2342138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.66,8.784,326.8,333.8,25,209
2025-01-06T23:54:07.2966859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,173.66,8.784,326.8,333.8,25,209
2025-01-06T23:54:07.3591657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:07.4216972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:07.4997776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:07.5622637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,172.91,8.784,326.8,333.8,25,208
2025-01-06T23:54:07.6247393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.17,8.784,326.8,333.8,26,208
2025-01-06T23:54:07.6872880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.94,8.784,326.8,333.8,26,209
2025-01-06T23:54:07.7497274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.94,8.784,326.8,333.8,26,209
2025-01-06T23:54:07.8277956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.47,8.784,326.8,333.8,26,211
2025-01-06T23:54:07.9216138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.29,8.593,328,334.3,26,211
2025-01-06T23:54:07.9527678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.29,8.593,328,334.3,26,211
2025-01-06T23:54:08.0152506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.75,8.593,328,334.3,26,209
2025-01-06T23:54:08.0777626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.75,8.593,328,334.3,26,209
2025-01-06T23:54:08.1402296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,173.98,8.593,328,334.3,26,208
2025-01-06T23:54:08.2183753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.2808545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.3433294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.4057874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.4683159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.5465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,173.98,8.593,328,334.3,26,208
2025-01-06T23:54:08.6088384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.6714154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.7339016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,172.44,8.593,328,334.3,26,206
2025-01-06T23:54:08.7963862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.67,8.593,328,334.3,26,205
2025-01-06T23:54:08.8744527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.11,8.428,329.4,334.3,26,205
2025-01-06T23:54:08.9369733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.96,8.428,329.4,334.1,26,205
2025-01-06T23:54:08.9994862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.96,8.428,329.4,334.1,26,205
2025-01-06T23:54:09.0618579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.96,8.428,329.4,334.1,26,205
2025-01-06T23:54:09.1243792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.96,8.428,329.4,334.1,26,205
2025-01-06T23:54:09.2025602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.19,8.428,329.4,334.1,26,204
2025-01-06T23:54:09.2650471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.19,8.428,329.4,334.1,26,204
2025-01-06T23:54:09.3275214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.19,8.428,329.4,334.1,26,204
2025-01-06T23:54:09.3989686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.19,8.428,329.4,334.1,26,204
2025-01-06T23:54:09.4614441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.19,8.428,329.4,334.1,26,204
2025-01-06T23:54:09.5239027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.19,8.428,329.4,334.1,26,204
2025-01-06T23:54:09.5863645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.75,8.428,329.4,334.1,24,204
2025-01-06T23:54:09.6489019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.75,8.428,329.4,334.1,24,204
2025-01-06T23:54:09.7268742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.83,8.423,329.7,334.1,24,204
2025-01-06T23:54:09.7893489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.58,8.423,329.7,334.1,24,205
2025-01-06T23:54:09.8519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.58,8.423,329.7,334.1,24,205
2025-01-06T23:54:09.9144749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.91,8.423,329.7,333.2,24,205
2025-01-06T23:54:09.9769605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.91,8.423,329.7,333.2,24,205
2025-01-06T23:54:10.0550842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.91,8.423,329.7,333.2,24,205
2025-01-06T23:54:10.1175841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.91,8.423,329.7,333.2,24,205
2025-01-06T23:54:10.1800452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.91,8.423,329.7,333.2,24,205
2025-01-06T23:54:10.2425256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,171.66,8.423,329.7,333.2,24,206
2025-01-06T23:54:10.3050412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,171.66,8.423,329.7,333.2,24,206
2025-01-06T23:54:10.3831707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.17,8.423,329.7,333.2,24,208
2025-01-06T23:54:10.4455827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.17,8.423,329.7,333.2,24,208
2025-01-06T23:54:10.5080767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,173.92,8.423,329.7,333.2,24,209
2025-01-06T23:54:10.5705054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,173.37,8.442,327.5,333.2,24,209
2025-01-06T23:54:10.6330473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.13,8.442,327.5,333.2,24,210
2025-01-06T23:54:10.6955502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,173.37,8.442,327.5,333.2,24,209
2025-01-06T23:54:10.7736855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.13,8.442,327.5,333.2,24,210
2025-01-06T23:54:10.8361307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,174.13,8.442,327.5,333.2,24,210
2025-01-06T23:54:10.8986752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,173.37,8.442,327.5,333.2,24,209
2025-01-06T23:54:10.9610672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.07,8.442,327.5,332.8,24,209
2025-01-06T23:54:11.0235478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.07,8.442,327.5,332.8,24,209
2025-01-06T23:54:11.1017221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.07,8.442,327.5,332.8,24,209
2025-01-06T23:54:11.1641997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,173.83,8.442,327.5,332.8,24,210
2025-01-06T23:54:11.2266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.58,8.442,327.5,332.8,24,211
2025-01-06T23:54:11.2903795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.58,8.442,327.5,332.8,24,211
2025-01-06T23:54:11.3516850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.58,8.442,327.5,332.8,24,211
2025-01-06T23:54:11.4298033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,174.58,8.442,327.5,332.8,24,211
2025-01-06T23:54:11.4922585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,175.34,8.442,327.5,332.8,24,212
2025-01-06T23:54:11.5548128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,175.34,8.442,327.5,332.8,24,212
2025-01-06T23:54:11.6172973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.81,8.497,325.1,332.8,25,213
2025-01-06T23:54:11.6797331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.81,8.497,325.1,332.8,25,213
2025-01-06T23:54:11.7579092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.81,8.497,325.1,332.8,25,213
2025-01-06T23:54:11.8202800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.81,8.497,325.1,332.8,25,213
2025-01-06T23:54:11.8828042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.81,8.497,325.1,332.8,25,213
2025-01-06T23:54:11.9452891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.96,8.497,325.1,333.3,25,214
2025-01-06T23:54:12.0078191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,177.74,8.497,325.1,333.3,25,215
2025-01-06T23:54:12.0859028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.51,8.497,325.1,333.3,25,216
2025-01-06T23:54:12.1484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,180.07,8.497,325.1,333.3,25,218
2025-01-06T23:54:12.2108805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,180.07,8.497,325.1,333.3,25,218
2025-01-06T23:54:12.2733707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,180.07,8.497,325.1,333.3,25,218
2025-01-06T23:54:12.3358437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,178.51,8.497,325.1,333.3,25,216
2025-01-06T23:54:12.4139448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,177.74,8.497,325.1,333.3,25,215
2025-01-06T23:54:12.4764597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.19,8.497,325.1,333.3,25,213
2025-01-06T23:54:12.5389001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,175.42,8.497,325.1,333.3,25,212
2025-01-06T23:54:12.6014548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.32,8.632,325.2,333.3,25,212
2025-01-06T23:54:12.6639547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.32,8.632,325.2,333.3,25,212
2025-01-06T23:54:12.7264301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.32,8.632,325.2,333.3,25,212
2025-01-06T23:54:12.8046256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.32,8.632,325.2,333.3,25,212
2025-01-06T23:54:12.8669848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,175.32,8.632,325.2,333.3,25,212
2025-01-06T23:54:12.9294868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.78,8.632,325.2,333.9,25,212
2025-01-06T23:54:12.9919759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.78,8.632,325.2,333.9,25,212
2025-01-06T23:54:13.0544114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.78,8.632,325.2,333.9,25,212
2025-01-06T23:54:13.1325810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.78,8.632,325.2,333.9,25,212
2025-01-06T23:54:13.1950827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.78,8.632,325.2,333.9,25,212
2025-01-06T23:54:13.2575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.78,8.632,325.2,333.9,25,212
2025-01-06T23:54:13.3200106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,176.55,8.632,325.2,333.9,25,213
2025-01-06T23:54:13.3825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,176.55,8.632,325.2,333.9,25,213
2025-01-06T23:54:13.4606513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,175.78,8.632,325.2,333.9,25,212
2025-01-06T23:54:13.5230852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,175.01,8.632,325.2,333.9,25,211
2025-01-06T23:54:13.5855961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,174.7,8.632,325.2,333.9,24,211
2025-01-06T23:54:13.6481067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,173.18,8.632,325.2,333.9,24,209
2025-01-06T23:54:13.7105919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.43,8.632,325.2,333.9,24,208
2025-01-06T23:54:13.7887384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,170.92,8.632,325.2,333.9,24,206
2025-01-06T23:54:13.8512321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.5,8.686,327.7,333.9,24,206
2025-01-06T23:54:13.9137128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.5,8.686,327.7,333.9,24,206
2025-01-06T23:54:13.9761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173,8.686,327.7,333.9,24,208
2025-01-06T23:54:14.0386284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173,8.686,327.7,333.9,24,208
2025-01-06T23:54:14.1167687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.75,8.686,327.7,333.9,24,209
2025-01-06T23:54:14.1792318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.75,8.686,327.7,333.9,24,209
2025-01-06T23:54:14.2417187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,173.75,8.686,327.7,333.9,24,209
2025-01-06T23:54:14.3042342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173,8.686,327.7,333.9,24,208
2025-01-06T23:54:14.3666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173,8.686,327.7,333.9,24,208
2025-01-06T23:54:14.4448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.5,8.686,327.7,333.9,24,206
2025-01-06T23:54:14.5073359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.5,8.686,327.7,333.9,24,206
2025-01-06T23:54:14.5697597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.75,8.686,327.7,333.9,24,205
2025-01-06T23:54:14.6322852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.75,8.686,327.7,333.9,24,205
2025-01-06T23:54:14.6947302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,170.75,8.686,327.7,333.9,24,205
2025-01-06T23:54:14.7728386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,171.5,8.686,327.7,333.9,24,206
2025-01-06T23:54:14.8354287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,172.18,8.539,330,333.9,24,206
2025-01-06T23:54:14.9134980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.88,8.539,330,333.5,24,206
2025-01-06T23:54:14.9603270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.13,8.539,330,333.5,24,205
2025-01-06T23:54:15.0226495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,170.38,8.539,330,333.5,24,204
2025-01-06T23:54:15.0853117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,169.63,8.539,330,333.5,24,203
2025-01-06T23:54:15.1661423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,170.38,8.539,330,333.5,24,204
2025-01-06T23:54:15.2285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.13,8.539,330,333.5,24,205
2025-01-06T23:54:15.2911872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.13,8.539,330,333.5,24,205
2025-01-06T23:54:15.3535666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,171.13,8.539,330,333.5,24,205
2025-01-06T23:54:15.4160213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,170.38,8.539,330,333.5,24,204
2025-01-06T23:54:15.4785321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,170.38,8.539,330,333.5,24,204
2025-01-06T23:54:15.5566654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,170.38,8.539,330,333.5,24,204
2025-01-06T23:54:15.6189568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,170.6,8.539,330,333.5,25,204
2025-01-06T23:54:15.6815263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.54,8.357,330.3,333.5,25,205
2025-01-06T23:54:15.7441563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.54,8.357,330.3,333.5,25,205
2025-01-06T23:54:15.8066156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,171.54,8.357,330.3,333.5,25,205
2025-01-06T23:54:15.9158865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172,8.357,330.3,333.1,25,206
2025-01-06T23:54:15.9471960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172,8.357,330.3,333.1,25,206
2025-01-06T23:54:16.0096854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172,8.357,330.3,333.1,25,206
2025-01-06T23:54:16.0720578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172,8.357,330.3,333.1,25,206
2025-01-06T23:54:16.1346477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172,8.357,330.3,333.1,25,206
2025-01-06T23:54:16.2127937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,172.76,8.357,330.3,333.1,25,207
2025-01-06T23:54:16.2752721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.53,8.357,330.3,333.1,25,208
2025-01-06T23:54:16.3376078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.53,8.357,330.3,333.1,25,208
2025-01-06T23:54:16.4002498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.29,8.357,330.3,333.1,25,209
2025-01-06T23:54:16.4627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.29,8.357,330.3,333.1,25,209
2025-01-06T23:54:16.5407968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.05,8.357,330.3,333.1,25,210
2025-01-06T23:54:16.6033147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.41,8.377,328.6,333.1,25,211
2025-01-06T23:54:16.6658090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.41,8.377,328.6,333.1,25,211
2025-01-06T23:54:16.7339843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.41,8.377,328.6,333.1,25,211
2025-01-06T23:54:16.7963693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,174.64,8.377,328.6,333.1,25,210
2025-01-06T23:54:16.8589556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.11,8.377,328.6,333.1,25,208
2025-01-06T23:54:16.9214135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.8,8.377,328.6,332.7,25,208
2025-01-06T23:54:16.9995215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.8,8.377,328.6,332.7,25,208
2025-01-06T23:54:17.0619696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,172.04,8.377,328.6,332.7,25,207
2025-01-06T23:54:17.1244393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.8,8.377,328.6,332.7,25,208
2025-01-06T23:54:17.1870024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.8,8.377,328.6,332.7,25,208
2025-01-06T23:54:17.2494367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.57,8.377,328.6,332.7,25,209
2025-01-06T23:54:17.3276502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.57,8.377,328.6,332.7,25,209
2025-01-06T23:54:17.3900201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.57,8.377,328.6,332.7,25,209
2025-01-06T23:54:17.4524503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.57,8.377,328.6,332.7,25,209
2025-01-06T23:54:17.5150431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.57,8.377,328.6,332.7,25,209
2025-01-06T23:54:17.5775893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.33,8.561,327,332.7,27,210
2025-01-06T23:54:17.6556483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:17.7181239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:17.7805768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:17.8431696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:17.9056039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:17.9680626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.0461582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.1086387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.1711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.2336148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.2960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.3742171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.4367325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.4992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,175.11,8.561,327,332.7,27,211
2025-01-06T23:54:18.5616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,175.71,8.696,326.7,332.7,27,212
2025-01-06T23:54:18.6242302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,175.71,8.696,326.7,332.7,27,212
2025-01-06T23:54:18.7022723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,175.71,8.696,326.7,332.7,27,212
2025-01-06T23:54:18.7647539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,175.71,8.696,326.7,332.7,27,212
2025-01-06T23:54:18.8271395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,174.94,8.696,326.7,332.7,27,211
2025-01-06T23:54:18.9053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.64,8.696,326.7,333.6,27,211
2025-01-06T23:54:18.9522089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.64,8.696,326.7,333.6,27,211
2025-01-06T23:54:19.0303787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.64,8.696,326.7,333.6,27,211
2025-01-06T23:54:19.0929234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.64,8.696,326.7,333.6,27,211
2025-01-06T23:54:19.1553450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.41,8.696,326.7,333.6,27,212
2025-01-06T23:54:19.2178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.19,8.696,326.7,333.6,27,213
2025-01-06T23:54:19.2802905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.19,8.696,326.7,333.6,27,213
2025-01-06T23:54:19.3584294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.19,8.696,326.7,333.6,27,213
2025-01-06T23:54:19.4208355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.41,8.696,326.7,333.6,27,212
2025-01-06T23:54:19.4832650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.41,8.696,326.7,333.6,27,212
2025-01-06T23:54:19.5457721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.41,8.696,326.7,333.6,27,212
2025-01-06T23:54:19.6083263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,177.1,8.738,327.7,333.6,26,213
2025-01-06T23:54:19.6864463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.42,8.738,327.7,333.6,26,216
2025-01-06T23:54:19.7489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,179.42,8.738,327.7,333.6,26,216
2025-01-06T23:54:19.8114370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,180.2,8.738,327.7,333.6,26,217
2025-01-06T23:54:19.8739106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,178.65,8.738,327.7,333.6,26,215
2025-01-06T23:54:19.9364020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,177.49,8.738,327.7,334.1,26,213
2025-01-06T23:54:20.0145905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.72,8.738,327.7,334.1,26,212
2025-01-06T23:54:20.0769609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.95,8.738,327.7,334.1,26,211
2025-01-06T23:54:20.1395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.95,8.738,327.7,334.1,26,211
2025-01-06T23:54:20.2098657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.18,8.738,327.7,334.1,26,210
2025-01-06T23:54:20.2723268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.95,8.738,327.7,334.1,26,211
2025-01-06T23:54:20.3348594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.18,8.738,327.7,334.1,26,210
2025-01-06T23:54:20.3973238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.95,8.738,327.7,334.1,26,211
2025-01-06T23:54:20.4597888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.18,8.738,327.7,334.1,26,210
2025-01-06T23:54:20.5378796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.95,8.738,327.7,334.1,26,211
2025-01-06T23:54:20.6004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.56,8.67,329.2,334.1,25,209
2025-01-06T23:54:20.6629308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,174.56,8.67,329.2,334.1,25,209
2025-01-06T23:54:20.7253765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.8,8.67,329.2,334.1,25,208
2025-01-06T23:54:20.7878981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,173.8,8.67,329.2,334.1,25,208
2025-01-06T23:54:20.8659676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,173.04,8.67,329.2,334.1,25,207
2025-01-06T23:54:20.9285140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.98,8.67,329.2,333.7,25,206
2025-01-06T23:54:20.9909161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,171.98,8.67,329.2,333.7,25,206
2025-01-06T23:54:21.0534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.23,8.67,329.2,333.7,25,205
2025-01-06T23:54:21.1159382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.23,8.67,329.2,333.7,25,205
2025-01-06T23:54:21.1940865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.23,8.67,329.2,333.7,25,205
2025-01-06T23:54:21.2565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.23,8.67,329.2,333.7,25,205
2025-01-06T23:54:21.3189447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.23,8.67,329.2,333.7,25,205
2025-01-06T23:54:21.3814883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.23,8.67,329.2,333.7,25,205
2025-01-06T23:54:21.4439783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,171.23,8.67,329.2,333.7,25,205
2025-01-06T23:54:21.5063805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,170.47,8.67,329.2,333.7,25,204
2025-01-06T23:54:21.5845926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,170.55,8.504,330,333.7,24,204
2025-01-06T23:54:21.6470392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,171.3,8.504,330,333.7,24,205
2025-01-06T23:54:21.7095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.05,8.504,330,333.7,24,206
2025-01-06T23:54:21.7720766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.05,8.504,330,333.7,24,206
2025-01-06T23:54:21.8345504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.05,8.504,330,333.7,24,206
2025-01-06T23:54:21.9032806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.6,8.504,330,333.1,24,206
2025-01-06T23:54:21.9656433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.85,8.504,330,333.1,24,205
2025-01-06T23:54:22.0438604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.6,8.504,330,333.1,24,206
2025-01-06T23:54:22.1061866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,171.6,8.504,330,333.1,24,206
2025-01-06T23:54:22.1688111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,173.11,8.504,330,333.1,24,208
2025-01-06T23:54:22.2312674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.86,8.504,330,333.1,24,209
2025-01-06T23:54:22.2937409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,173.86,8.504,330,333.1,24,209
2025-01-06T23:54:22.3718587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,172.35,8.504,330,333.1,24,207
2025-01-06T23:54:22.4343775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.85,8.504,330,333.1,24,205
2025-01-06T23:54:22.4968223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.1,8.504,330,333.1,24,204
2025-01-06T23:54:22.5593234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,170.1,8.504,330,333.1,24,204
2025-01-06T23:54:22.6217737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.01,8.375,329.3,333.1,24,204
2025-01-06T23:54:22.6999462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.01,8.375,329.3,333.1,24,204
2025-01-06T23:54:22.7623957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.01,8.375,329.3,333.1,24,204
2025-01-06T23:54:22.8248642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,170.01,8.375,329.3,333.1,24,204
2025-01-06T23:54:22.9030676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,169.94,8.375,329.3,333,24,204
2025-01-06T23:54:22.9517677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,170.69,8.375,329.3,333,24,205
2025-01-06T23:54:23.0142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,171.44,8.375,329.3,333,24,206
2025-01-06T23:54:23.0923431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,172.95,8.375,329.3,333,24,208
2025-01-06T23:54:23.1549000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,172.95,8.375,329.3,333,24,208
2025-01-06T23:54:23.2172125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,172.95,8.375,329.3,333,24,208
2025-01-06T23:54:23.2798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.71,8.375,329.3,333,24,209
2025-01-06T23:54:23.3423082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,172.95,8.375,329.3,333,24,208
2025-01-06T23:54:23.4204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.71,8.375,329.3,333,24,209
2025-01-06T23:54:23.4830246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.71,8.375,329.3,333,24,209
2025-01-06T23:54:23.5452731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.71,8.375,329.3,333,24,209
2025-01-06T23:54:23.6078925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.99,8.426,327.5,333,24,210
2025-01-06T23:54:23.6703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.99,8.426,327.5,333,24,210
2025-01-06T23:54:23.7485298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,173.99,8.426,327.5,333,24,210
2025-01-06T23:54:23.8109513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.75,8.426,327.5,333,24,211
2025-01-06T23:54:23.8733778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.75,8.426,327.5,333,24,211
2025-01-06T23:54:23.9359355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.83,8.426,327.5,333.1,24,211
2025-01-06T23:54:23.9984416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.83,8.426,327.5,333.1,24,211
2025-01-06T23:54:24.0765744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.83,8.426,327.5,333.1,24,211
2025-01-06T23:54:24.1390442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,174.83,8.426,327.5,333.1,24,211
2025-01-06T23:54:24.2015513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,175.59,8.426,327.5,333.1,24,212
2025-01-06T23:54:24.2640716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.35,8.426,327.5,333.1,24,213
2025-01-06T23:54:24.3265201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.35,8.426,327.5,333.1,24,213
2025-01-06T23:54:24.4046385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.35,8.426,327.5,333.1,24,213
2025-01-06T23:54:24.4671029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.35,8.426,327.5,333.1,24,213
2025-01-06T23:54:24.5294928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,176.35,8.426,327.5,333.1,24,213
2025-01-06T23:54:24.5920296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.97,8.575,326.5,333.1,24,213
2025-01-06T23:54:24.6545659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.97,8.575,326.5,333.1,24,213
2025-01-06T23:54:24.7186349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.97,8.575,326.5,333.1,24,213
2025-01-06T23:54:24.7968678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.97,8.575,326.5,333.1,24,213
2025-01-06T23:54:24.8592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,175.97,8.575,326.5,333.1,24,213
2025-01-06T23:54:24.9217952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.575,326.5,333.6,24,213
2025-01-06T23:54:24.9920004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.575,326.5,333.6,24,213
2025-01-06T23:54:25.0467758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,177.12,8.575,326.5,333.6,24,214
2025-01-06T23:54:25.1249302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,177.88,8.575,326.5,333.6,24,215
2025-01-06T23:54:25.1873633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,177.88,8.575,326.5,333.6,24,215
2025-01-06T23:54:25.2499218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,177.88,8.575,326.5,333.6,24,215
2025-01-06T23:54:25.3123406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,177.88,8.575,326.5,333.6,24,215
2025-01-06T23:54:25.3748849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,177.12,8.575,326.5,333.6,24,214
2025-01-06T23:54:25.4529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,176.35,8.575,326.5,333.6,24,213
2025-01-06T23:54:25.5154027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.59,8.575,326.5,333.6,24,212
2025-01-06T23:54:25.5779224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,175.9,8.575,326.5,333.6,25,212
2025-01-06T23:54:25.6404383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.07,8.677,327.6,333.6,25,212
2025-01-06T23:54:25.7027768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.07,8.677,327.6,333.6,25,212
2025-01-06T23:54:25.7653555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.84,8.677,327.6,333.6,25,213
2025-01-06T23:54:25.8434554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.84,8.677,327.6,333.6,25,213
2025-01-06T23:54:25.9059842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.99,8.677,327.6,333.8,25,213
2025-01-06T23:54:25.9684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.99,8.677,327.6,333.8,25,213
2025-01-06T23:54:26.0309063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,176.23,8.677,327.6,333.8,25,212
2025-01-06T23:54:26.0933913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.46,8.677,327.6,333.8,25,211
2025-01-06T23:54:26.1715450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.46,8.677,327.6,333.8,25,211
2025-01-06T23:54:26.2340568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.46,8.677,327.6,333.8,25,211
2025-01-06T23:54:26.2964848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.46,8.677,327.6,333.8,25,211
2025-01-06T23:54:26.3590099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.46,8.677,327.6,333.8,25,211
2025-01-06T23:54:26.4215545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.46,8.677,327.6,333.8,25,211
2025-01-06T23:54:26.4995548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,175.46,8.677,327.6,333.8,25,211
2025-01-06T23:54:26.5621390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,173.66,8.677,327.6,333.8,24,209
2025-01-06T23:54:26.6245807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,174.17,8.633,329.5,333.8,24,209
2025-01-06T23:54:26.6870961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.42,8.633,329.5,333.8,24,208
2025-01-06T23:54:26.7495824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.42,8.633,329.5,333.8,24,208
2025-01-06T23:54:26.8276795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,173.42,8.633,329.5,333.8,24,208
2025-01-06T23:54:26.9057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:26.9525928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.0150267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.0776329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.1461091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.72,8.633,329.5,333.2,24,209
2025-01-06T23:54:27.2085632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.72,8.633,329.5,333.2,24,209
2025-01-06T23:54:27.2865970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.3491684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.4115536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.4740607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.5365308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,172.97,8.633,329.5,333.2,24,208
2025-01-06T23:54:27.6147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.44,8.493,330,333.2,23,206
2025-01-06T23:54:27.6771357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,171.44,8.493,330,333.2,23,206
2025-01-06T23:54:27.7429799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,170.7,8.493,330,333.2,23,205
2025-01-06T23:54:27.8021828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,170.7,8.493,330,333.2,23,205
2025-01-06T23:54:27.8646785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,170.7,8.493,330,333.2,23,205
2025-01-06T23:54:27.9427707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.48,8.493,330,332.9,23,205
2025-01-06T23:54:28.0052646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.48,8.493,330,332.9,23,205
2025-01-06T23:54:28.0689980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.48,8.493,330,332.9,23,205
2025-01-06T23:54:28.1302566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.48,8.493,330,332.9,23,205
2025-01-06T23:54:28.1927101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.48,8.493,330,332.9,23,205
2025-01-06T23:54:28.2552221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,169.74,8.493,330,332.9,23,204
2025-01-06T23:54:28.3333423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,169.74,8.493,330,332.9,23,204
2025-01-06T23:54:28.3958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,169.74,8.493,330,332.9,23,204
2025-01-06T23:54:28.4583122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,169,8.493,330,332.9,23,203
2025-01-06T23:54:28.5207469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,169,8.493,330,332.9,23,203
2025-01-06T23:54:28.5833114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,168.64,8.44,329,332.9,26,202
2025-01-06T23:54:28.6613766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,169.4,8.44,329,332.9,26,203
2025-01-06T23:54:28.7239030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,168.64,8.44,329,332.9,26,202
2025-01-06T23:54:28.7863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,168.64,8.44,329,332.9,26,202
2025-01-06T23:54:28.8487985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,169.4,8.44,329,332.9,26,203
2025-01-06T23:54:28.9113541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:28.9894270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.0519079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.1144439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.1769073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.2394055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.3175514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.3798936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.4424447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.24,8.44,329,333,26,204
2025-01-06T23:54:29.5049171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,169.48,8.44,329,333,26,203
2025-01-06T23:54:29.5674298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,169.91,8.569,327.9,333,26,204
2025-01-06T23:54:29.6455847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.67,8.569,327.9,333,26,205
2025-01-06T23:54:29.7080309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.44,8.569,327.9,333,26,206
2025-01-06T23:54:29.7705602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.44,8.569,327.9,333,26,206
2025-01-06T23:54:29.8330270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.44,8.569,327.9,333,26,206
2025-01-06T23:54:29.9111352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,171.59,8.569,327.9,333.2,26,206
2025-01-06T23:54:29.9736392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,171.59,8.569,327.9,333.2,26,206
2025-01-06T23:54:30.0359606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,171.59,8.569,327.9,333.2,26,206
2025-01-06T23:54:30.0985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,171.59,8.569,327.9,333.2,26,206
2025-01-06T23:54:30.1610526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.13,8.569,327.9,333.2,26,208
2025-01-06T23:54:30.2234731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.89,8.569,327.9,333.2,26,209
2025-01-06T23:54:30.2860594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.66,8.569,327.9,333.2,26,210
2025-01-06T23:54:30.3641887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.66,8.569,327.9,333.2,26,210
2025-01-06T23:54:30.4266906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.66,8.569,327.9,333.2,26,210
2025-01-06T23:54:30.4892009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.89,8.569,327.9,333.2,26,209
2025-01-06T23:54:30.5516227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.66,8.569,327.9,333.2,26,210
2025-01-06T23:54:30.6141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.5,8.752,327.8,333.2,26,210
2025-01-06T23:54:30.6921923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.27,8.752,327.8,333.2,26,211
2025-01-06T23:54:30.7547143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.27,8.752,327.8,333.2,26,211
2025-01-06T23:54:30.8172015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.27,8.752,327.8,333.2,26,211
2025-01-06T23:54:30.9109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:30.9421601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.0202551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.0826975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.1452527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.2077250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.2702475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.3484039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.4108523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,176.04,8.752,327.8,333.2,26,212
2025-01-06T23:54:31.4733640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.27,8.752,327.8,333.2,26,211
2025-01-06T23:54:31.5357773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,175.27,8.752,327.8,333.2,26,211
2025-01-06T23:54:31.5982728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.25,8.854,328.2,333.2,25,210
2025-01-06T23:54:31.6764138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.25,8.854,328.2,333.2,25,210
2025-01-06T23:54:31.7388821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.25,8.854,328.2,333.2,25,210
2025-01-06T23:54:31.8014837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.5,8.854,328.2,333.2,25,209
2025-01-06T23:54:31.8638930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.5,8.854,328.2,333.2,25,209
2025-01-06T23:54:31.9263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.5,8.854,328.2,333.2,25,209
2025-01-06T23:54:32.0044759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.5,8.854,328.2,333.2,25,209
2025-01-06T23:54:32.0669131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.25,8.854,328.2,333.2,25,210
2025-01-06T23:54:32.1294110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.25,8.854,328.2,333.2,25,210
2025-01-06T23:54:32.1919095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.25,8.854,328.2,333.2,25,210
2025-01-06T23:54:32.2544106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.25,8.854,328.2,333.2,25,210
2025-01-06T23:54:32.3325099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.01,8.854,328.2,333.2,25,211
2025-01-06T23:54:32.3950482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.01,8.854,328.2,333.2,25,211
2025-01-06T23:54:32.4575001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.01,8.854,328.2,333.2,25,211
2025-01-06T23:54:32.5199327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.01,8.854,328.2,333.2,25,211
2025-01-06T23:54:32.5825020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.35,8.823,328.4,333.2,26,211
2025-01-06T23:54:32.6449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.35,8.823,328.4,333.2,26,211
2025-01-06T23:54:32.7229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.59,8.823,328.4,333.2,26,210
2025-01-06T23:54:32.7855389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.82,8.823,328.4,333.2,26,209
2025-01-06T23:54:32.8480788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.82,8.823,328.4,333.2,26,209
2025-01-06T23:54:32.9105483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.82,8.823,328.4,333.2,26,209
2025-01-06T23:54:32.9730284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.06,8.823,328.4,333.2,26,208
2025-01-06T23:54:33.0510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.06,8.823,328.4,333.2,26,208
2025-01-06T23:54:33.1135834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.06,8.823,328.4,333.2,26,208
2025-01-06T23:54:33.1760677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.54,8.823,328.4,333.2,26,206
2025-01-06T23:54:33.2385846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.54,8.823,328.4,333.2,26,206
2025-01-06T23:54:33.3010600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.54,8.823,328.4,333.2,26,206
2025-01-06T23:54:33.3791718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.54,8.823,328.4,333.2,26,206
2025-01-06T23:54:33.4417195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.3,8.823,328.4,333.2,26,207
2025-01-06T23:54:33.5043153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.06,8.823,328.4,333.2,26,208
2025-01-06T23:54:33.5666184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.06,8.823,328.4,333.2,26,208
2025-01-06T23:54:33.6290739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.18,8.724,328.6,333.2,26,208
2025-01-06T23:54:33.7072741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.18,8.724,328.6,333.2,26,208
2025-01-06T23:54:33.7697392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.18,8.724,328.6,333.2,26,208
2025-01-06T23:54:33.8322124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,173.94,8.724,328.6,333.2,26,209
2025-01-06T23:54:33.8947285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.02,8.724,328.6,333.3,26,209
2025-01-06T23:54:33.9571666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.25,8.724,328.6,333.3,26,208
2025-01-06T23:54:34.0353642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.49,8.724,328.6,333.3,26,207
2025-01-06T23:54:34.0978181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.49,8.724,328.6,333.3,26,207
2025-01-06T23:54:34.1602581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.73,8.724,328.6,333.3,26,206
2025-01-06T23:54:34.2227434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.73,8.724,328.6,333.3,26,206
2025-01-06T23:54:34.2852887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.73,8.724,328.6,333.3,26,206
2025-01-06T23:54:34.3633409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.73,8.724,328.6,333.3,26,206
2025-01-06T23:54:34.4258374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.73,8.724,328.6,333.3,26,206
2025-01-06T23:54:34.4883360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.73,8.724,328.6,333.3,26,206
2025-01-06T23:54:34.5508341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.73,8.724,328.6,333.3,26,206
2025-01-06T23:54:34.6133245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.81,8.672,328.8,333.3,26,206
2025-01-06T23:54:34.6914158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:34.7539609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:34.8164110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:34.8945499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:34.9413914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:35.0039368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:35.0818323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:35.1444986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,170.28,8.672,328.8,333.3,26,204
2025-01-06T23:54:35.2069548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:35.2694498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,171.05,8.672,328.8,333.3,26,205
2025-01-06T23:54:35.3318997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.81,8.672,328.8,333.3,26,206
2025-01-06T23:54:35.4100507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.81,8.672,328.8,333.3,26,206
2025-01-06T23:54:35.4725307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,171.81,8.672,328.8,333.3,26,206
2025-01-06T23:54:35.5349727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,172.57,8.672,328.8,333.3,26,207
2025-01-06T23:54:35.5974908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.45,8.742,328.5,333.3,27,208
2025-01-06T23:54:35.6599466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,173.45,8.742,328.5,333.3,27,208
2025-01-06T23:54:35.7380552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,174.22,8.742,328.5,333.3,27,209
2025-01-06T23:54:35.8006091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,174.22,8.742,328.5,333.3,27,209
2025-01-06T23:54:35.8629756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,175.77,8.742,328.5,333.3,27,211
2025-01-06T23:54:35.9255574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.61,8.742,328.5,333.1,27,211
2025-01-06T23:54:35.9880110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.61,8.742,328.5,333.1,27,211
2025-01-06T23:54:36.0661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.07,8.742,328.5,333.1,27,209
2025-01-06T23:54:36.1285456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.3,8.742,328.5,333.1,27,208
2025-01-06T23:54:36.1911077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.3,8.742,328.5,333.1,27,208
2025-01-06T23:54:36.2535915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.07,8.742,328.5,333.1,27,209
2025-01-06T23:54:36.3160926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.61,8.742,328.5,333.1,27,211
2025-01-06T23:54:36.3943415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.61,8.742,328.5,333.1,27,211
2025-01-06T23:54:36.4567140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.07,8.742,328.5,333.1,27,209
2025-01-06T23:54:36.5191483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.3,8.742,328.5,333.1,27,208
2025-01-06T23:54:36.5816418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.3,8.742,328.5,333.1,26,207
2025-01-06T23:54:36.6441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.43,8.876,328.4,333.1,26,206
2025-01-06T23:54:36.7222541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.95,8.876,328.4,333.1,26,208
2025-01-06T23:54:36.7847298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.71,8.876,328.4,333.1,26,209
2025-01-06T23:54:36.8472697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.23,8.876,328.4,333.1,26,211
2025-01-06T23:54:36.9096633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:36.9722137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.0503742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.1127960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.1752862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.2377907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.3002781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.3627730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.4408738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.5033492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,176.08,8.876,328.4,333.2,26,212
2025-01-06T23:54:37.5658762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.8,8.876,328.4,333.2,25,212
2025-01-06T23:54:37.6283386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.8,8.876,328.4,333.2,25,212
2025-01-06T23:54:37.6907951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.8,8.876,328.4,333.2,25,212
2025-01-06T23:54:37.7690440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.95,8.899,329.1,333.2,25,212
2025-01-06T23:54:37.8314120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,175.95,8.899,329.1,333.2,25,212
2025-01-06T23:54:37.8938804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.65,8.899,329.1,333.8,25,211
2025-01-06T23:54:37.9563706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.0187618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.0969920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.38,8.899,329.1,333.8,25,208
2025-01-06T23:54:38.1594651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.38,8.899,329.1,333.8,25,208
2025-01-06T23:54:38.2219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.2844909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.3468480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.4250264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.89,8.899,329.1,333.8,25,210
2025-01-06T23:54:38.4875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.5499676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.6125360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.6749812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.7530809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.8155553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,174.14,8.899,329.1,333.8,25,209
2025-01-06T23:54:38.8937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,175.47,8.76,330.1,334.1,25,210
2025-01-06T23:54:38.9405036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.71,8.76,330.1,334.1,25,209
2025-01-06T23:54:39.0030674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.71,8.76,330.1,334.1,25,209
2025-01-06T23:54:39.0811573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.71,8.76,330.1,334.1,25,209
2025-01-06T23:54:39.1436598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.71,8.76,330.1,334.1,25,209
2025-01-06T23:54:39.2061019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.95,8.76,330.1,334.1,25,208
2025-01-06T23:54:39.2686321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.95,8.76,330.1,334.1,25,208
2025-01-06T23:54:39.3311475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,173.95,8.76,330.1,334.1,25,208
2025-01-06T23:54:39.3935534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.44,8.76,330.1,334.1,25,206
2025-01-06T23:54:39.4717373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.2,8.76,330.1,334.1,25,207
2025-01-06T23:54:39.5342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.44,8.76,330.1,334.1,25,206
2025-01-06T23:54:39.5967251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,173.2,8.76,330.1,334.1,25,207
2025-01-06T23:54:39.6591936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.44,8.76,330.1,334.1,25,206
2025-01-06T23:54:39.7216367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.44,8.76,330.1,334.1,25,206
2025-01-06T23:54:39.7996307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.44,8.76,330.1,334.1,25,206
2025-01-06T23:54:39.8621629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.63,8.624,330.5,334.1,25,206
2025-01-06T23:54:39.9247432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.56,8.624,330.5,334,25,206
2025-01-06T23:54:39.9872560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.56,8.624,330.5,334,25,206
2025-01-06T23:54:40.0497443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.56,8.624,330.5,334,25,206
2025-01-06T23:54:40.1278558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.56,8.624,330.5,334,25,206
2025-01-06T23:54:40.1903290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.56,8.624,330.5,334,25,206
2025-01-06T23:54:40.2528458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.56,8.624,330.5,334,25,206
2025-01-06T23:54:40.3152925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.8,8.624,330.5,334,25,205
2025-01-06T23:54:40.3777488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.8,8.624,330.5,334,25,205
2025-01-06T23:54:40.4559126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.8,8.624,330.5,334,25,205
2025-01-06T23:54:40.5183142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,171.8,8.624,330.5,334,25,205
2025-01-06T23:54:40.5808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.58,8.624,330.5,334,24,205
2025-01-06T23:54:40.6433461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.58,8.624,330.5,334,24,205
2025-01-06T23:54:40.7056958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.58,8.624,330.5,334,24,205
2025-01-06T23:54:40.7838502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,171.58,8.624,330.5,334,24,205
2025-01-06T23:54:40.8463437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,171.41,8.679,330,334,24,205
2025-01-06T23:54:40.9089508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.19,8.679,330,333.7,24,205
2025-01-06T23:54:40.9713826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.19,8.679,330,333.7,24,205
2025-01-06T23:54:41.0339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.19,8.679,330,333.7,24,205
2025-01-06T23:54:41.1119210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.19,8.679,330,333.7,24,205
2025-01-06T23:54:41.1744708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.2369747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.2994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.3619446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.4401190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.5025778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.5650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.6274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,171.94,8.679,330,333.7,24,206
2025-01-06T23:54:41.6899758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,171.64,8.82,329.2,333.7,24,206
2025-01-06T23:54:41.7524902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.13,8.82,329.2,333.7,24,208
2025-01-06T23:54:41.8306695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,173.13,8.82,329.2,333.7,24,208
2025-01-06T23:54:41.8930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.75,8.82,329.2,333.2,24,208
2025-01-06T23:54:41.9555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.75,8.82,329.2,333.2,24,208
2025-01-06T23:54:42.0178492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.75,8.82,329.2,333.2,24,208
2025-01-06T23:54:42.0805809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.75,8.82,329.2,333.2,24,208
2025-01-06T23:54:42.1587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.75,8.82,329.2,333.2,24,208
2025-01-06T23:54:42.2211583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.75,8.82,329.2,333.2,24,208
2025-01-06T23:54:42.2836896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,172.75,8.82,329.2,333.2,24,208
2025-01-06T23:54:42.3461210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.5,8.82,329.2,333.2,24,209
2025-01-06T23:54:42.4086456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.5,8.82,329.2,333.2,24,209
2025-01-06T23:54:42.4867662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,173.5,8.82,329.2,333.2,24,209
2025-01-06T23:54:42.5492388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.01,8.82,329.2,333.2,26,209
2025-01-06T23:54:42.6116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.76,8.847,328.2,333.2,26,209
2025-01-06T23:54:42.6741914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.76,8.847,328.2,333.2,26,209
2025-01-06T23:54:42.7366806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.76,8.847,328.2,333.2,26,209
2025-01-06T23:54:42.8147595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.76,8.847,328.2,333.2,26,209
2025-01-06T23:54:42.8929669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:42.9397133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.0023216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.0659170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.1428372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.2053340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.2678782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.3303523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.3927716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.4563750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.5332982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,175.21,8.847,328.2,333.1,26,211
2025-01-06T23:54:43.5958816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,175.12,8.843,327.8,333.1,26,211
2025-01-06T23:54:43.6583776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.89,8.843,327.8,333.1,26,212
2025-01-06T23:54:43.7208898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.89,8.843,327.8,333.1,26,212
2025-01-06T23:54:43.7989215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.89,8.843,327.8,333.1,26,212
2025-01-06T23:54:43.8614987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.89,8.843,327.8,333.1,26,212
2025-01-06T23:54:43.9239722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.27,8.843,327.8,333.6,26,212
2025-01-06T23:54:43.9864464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.04,8.843,327.8,333.6,26,213
2025-01-06T23:54:44.0489106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.58,8.843,327.8,333.6,26,215
2025-01-06T23:54:44.1113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.58,8.843,327.8,333.6,26,215
2025-01-06T23:54:44.1894977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.58,8.843,327.8,333.6,26,215
2025-01-06T23:54:44.2520001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.58,8.843,327.8,333.6,26,215
2025-01-06T23:54:44.3158805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.58,8.843,327.8,333.6,26,215
2025-01-06T23:54:44.3769423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,178.58,8.843,327.8,333.6,26,215
2025-01-06T23:54:44.4394833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,177.04,8.843,327.8,333.6,26,213
2025-01-06T23:54:44.5175839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.27,8.843,327.8,333.6,26,212
2025-01-06T23:54:44.5800529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.71,8.911,328.9,333.6,26,211
2025-01-06T23:54:44.6425226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.94,8.911,328.9,333.6,26,210
2025-01-06T23:54:44.7049268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.42,8.911,328.9,333.6,26,208
2025-01-06T23:54:44.7674450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.9,8.911,328.9,333.6,26,206
2025-01-06T23:54:44.8456055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.9,8.911,328.9,333.6,26,206
2025-01-06T23:54:44.9081546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.13,8.911,328.9,333.9,26,206
2025-01-06T23:54:44.9706844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.13,8.911,328.9,333.9,26,206
2025-01-06T23:54:45.0331057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.65,8.911,328.9,333.9,26,208
2025-01-06T23:54:45.0956433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.65,8.911,328.9,333.9,26,208
2025-01-06T23:54:45.1736863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.41,8.911,328.9,333.9,26,209
2025-01-06T23:54:45.2361770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.41,8.911,328.9,333.9,26,209
2025-01-06T23:54:45.2986625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,175.17,8.911,328.9,333.9,26,210
2025-01-06T23:54:45.3611753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.41,8.911,328.9,333.9,26,209
2025-01-06T23:54:45.4236705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.41,8.911,328.9,333.9,26,209
2025-01-06T23:54:45.5017515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,174.41,8.911,328.9,333.9,26,209
2025-01-06T23:54:45.5642550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.88,8.911,328.9,333.9,24,209
2025-01-06T23:54:45.6267329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,173.13,8.911,328.9,333.9,24,208
2025-01-06T23:54:45.6892227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,173.88,8.911,328.9,333.9,24,209
2025-01-06T23:54:45.7517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.29,8.905,330.5,333.9,24,209
2025-01-06T23:54:45.8297990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,174.29,8.905,330.5,333.9,24,209
2025-01-06T23:54:45.8922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.47,8.905,330.5,333.8,24,208
2025-01-06T23:54:45.9547278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.47,8.905,330.5,333.8,24,208
2025-01-06T23:54:46.0172701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.47,8.905,330.5,333.8,24,208
2025-01-06T23:54:46.0797194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,173.47,8.905,330.5,333.8,24,208
2025-01-06T23:54:46.1422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,171.99,8.905,330.5,333.8,24,206
2025-01-06T23:54:46.2203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,171.99,8.905,330.5,333.8,24,206
2025-01-06T23:54:46.2828063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.25,8.905,330.5,333.8,24,205
2025-01-06T23:54:46.3453907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.25,8.905,330.5,333.8,24,205
2025-01-06T23:54:46.4077980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.25,8.905,330.5,333.8,24,205
2025-01-06T23:54:46.4702806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,171.99,8.905,330.5,333.8,24,206
2025-01-06T23:54:46.5483524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,171.99,8.905,330.5,333.8,24,206
2025-01-06T23:54:46.6109175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.26,8.768,331.2,333.8,24,206
2025-01-06T23:54:46.6733532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.51,8.768,331.2,333.8,24,205
2025-01-06T23:54:46.7358323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.51,8.768,331.2,333.8,24,205
2025-01-06T23:54:46.7983195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.51,8.768,331.2,333.8,24,205
2025-01-06T23:54:46.8765132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,171.51,8.768,331.2,333.8,24,205
2025-01-06T23:54:46.9389294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,171.81,8.768,331.2,333.2,24,206
2025-01-06T23:54:47.0014224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.56,8.768,331.2,333.2,24,207
2025-01-06T23:54:47.0638843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.3,8.768,331.2,333.2,24,208
2025-01-06T23:54:47.1264083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,174.79,8.768,331.2,333.2,24,210
2025-01-06T23:54:47.2044816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.54,8.768,331.2,333.2,24,211
2025-01-06T23:54:47.2670117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,176.29,8.768,331.2,333.2,24,212
2025-01-06T23:54:47.3295461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,175.54,8.768,331.2,333.2,24,211
2025-01-06T23:54:47.3919888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.05,8.768,331.2,333.2,24,209
2025-01-06T23:54:47.4544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.05,8.768,331.2,333.2,24,209
2025-01-06T23:54:47.5324869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,173.3,8.768,331.2,333.2,24,208
2025-01-06T23:54:47.5950410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.63,8.693,330.3,333.2,24,206
2025-01-06T23:54:47.6575749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.63,8.693,330.3,333.2,24,206
2025-01-06T23:54:47.7200475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.63,8.693,330.3,333.2,24,206
2025-01-06T23:54:47.7825370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.63,8.693,330.3,333.2,24,206
2025-01-06T23:54:47.8606734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,173.12,8.693,330.3,333.2,24,208
2025-01-06T23:54:47.9231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.75,8.693,330.3,332.7,24,208
2025-01-06T23:54:47.9856073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,172.75,8.693,330.3,332.7,24,208
2025-01-06T23:54:48.0481010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.5,8.693,330.3,332.7,24,209
2025-01-06T23:54:48.1105673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.5,8.693,330.3,332.7,24,209
2025-01-06T23:54:48.1887417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.5,8.693,330.3,332.7,24,209
2025-01-06T23:54:48.2511868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.5,8.693,330.3,332.7,24,209
2025-01-06T23:54:48.3136558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.5,8.693,330.3,332.7,24,209
2025-01-06T23:54:48.3761621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.5,8.693,330.3,332.7,24,209
2025-01-06T23:54:48.4386941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,173.5,8.693,330.3,332.7,24,209
2025-01-06T23:54:48.5011689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,174.25,8.693,330.3,332.7,24,210
2025-01-06T23:54:48.6417523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.61,8.822,329,332.7,25,212
2025-01-06T23:54:48.7042488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.61,8.822,329,332.7,25,212
2025-01-06T23:54:48.7667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.61,8.822,329,332.7,25,212
2025-01-06T23:54:48.8291216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,175.61,8.822,329,332.7,25,212
2025-01-06T23:54:48.9073000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.53,8.822,329,332.6,25,212
2025-01-06T23:54:48.9696703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.53,8.822,329,332.6,25,212
2025-01-06T23:54:49.0322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.53,8.822,329,332.6,25,212
2025-01-06T23:54:49.0947545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.77,8.822,329,332.6,25,211
2025-01-06T23:54:49.1571984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.77,8.822,329,332.6,25,211
2025-01-06T23:54:49.2353866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.77,8.822,329,332.6,25,211
2025-01-06T23:54:49.2978263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.77,8.822,329,332.6,25,211
2025-01-06T23:54:49.3603826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.02,8.822,329,332.6,25,210
2025-01-06T23:54:49.4228548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.02,8.822,329,332.6,25,210
2025-01-06T23:54:49.4853328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.53,8.822,329,332.6,25,212
2025-01-06T23:54:49.5633850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,174.94,8.822,329,332.6,23,212
2025-01-06T23:54:49.6259169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.58,9.074,328.4,332.6,23,212
2025-01-06T23:54:49.6884063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.58,9.074,328.4,332.6,23,212
2025-01-06T23:54:49.7509125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,174.58,9.074,328.4,332.6,23,212
2025-01-06T23:54:49.8144826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,176.05,9.074,328.4,332.6,23,214
2025-01-06T23:54:49.8915589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.08,9.074,328.4,333,23,215
2025-01-06T23:54:49.9539465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.82,9.074,328.4,333,23,216
2025-01-06T23:54:50.0163257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,177.82,9.074,328.4,333,23,216
2025-01-06T23:54:50.0789081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,177.08,9.074,328.4,333,23,215
2025-01-06T23:54:50.1414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,175.61,9.074,328.4,333,23,213
2025-01-06T23:54:50.2195551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,174.87,9.074,328.4,333,23,212
2025-01-06T23:54:50.2820391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,174.87,9.074,328.4,333,23,212
2025-01-06T23:54:50.3445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,174.87,9.074,328.4,333,23,212
2025-01-06T23:54:50.4070285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,174.87,9.074,328.4,333,23,212
2025-01-06T23:54:50.4695006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,174.14,9.074,328.4,333,23,211
2025-01-06T23:54:50.5475666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,173.81,9.074,328.4,333,22,211
2025-01-06T23:54:50.6101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.16,9.191,329,333,22,210
2025-01-06T23:54:50.6725214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.16,9.191,329,333,22,210
2025-01-06T23:54:50.7350336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.44,9.191,329,333,22,209
2025-01-06T23:54:50.7975501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.44,9.191,329,333,22,209
2025-01-06T23:54:50.8600075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.44,9.191,329,333,22,209
2025-01-06T23:54:50.9381386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.44,9.191,329,333,22,209
2025-01-06T23:54:51.0006377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.72,9.191,329,333,22,208
2025-01-06T23:54:51.0631398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.72,9.191,329,333,22,208
2025-01-06T23:54:51.1256550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,171.72,9.191,329,333,22,208
2025-01-06T23:54:51.1881002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.44,9.191,329,333,22,209
2025-01-06T23:54:51.2662309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,172.44,9.191,329,333,22,209
2025-01-06T23:54:51.3287178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,173.88,9.191,329,333,22,211
2025-01-06T23:54:51.3912009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.16,9.191,329,333,22,210
2025-01-06T23:54:51.4537441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.16,9.191,329,333,22,210
2025-01-06T23:54:51.5162073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,173.16,9.191,329,333,22,210
2025-01-06T23:54:51.5943487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,173.77,9.191,329,333,24,210
2025-01-06T23:54:51.6566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,173.29,8.981,329.4,333,24,209
2025-01-06T23:54:51.7192648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.54,8.981,329.4,333,24,208
2025-01-06T23:54:51.7817245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.54,8.981,329.4,333,24,208
2025-01-06T23:54:51.8441794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,171.06,8.981,329.4,333,24,206
2025-01-06T23:54:51.9223247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.91,8.981,329.4,332.8,24,206
2025-01-06T23:54:51.9848382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.91,8.981,329.4,332.8,24,206
2025-01-06T23:54:52.0472952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.91,8.981,329.4,332.8,24,206
2025-01-06T23:54:52.1097350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.39,8.981,329.4,332.8,24,208
2025-01-06T23:54:52.1722378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.39,8.981,329.4,332.8,24,208
2025-01-06T23:54:52.2504380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.39,8.981,329.4,332.8,24,208
2025-01-06T23:54:52.3128345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.39,8.981,329.4,332.8,24,208
2025-01-06T23:54:52.3753499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,172.39,8.981,329.4,332.8,24,208
2025-01-06T23:54:52.4378645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.91,8.981,329.4,332.8,24,206
2025-01-06T23:54:52.5003786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,170.91,8.981,329.4,332.8,24,206
2025-01-06T23:54:52.5782914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.37,8.981,329.4,332.8,26,206
2025-01-06T23:54:52.6409314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.53,8.701,329.3,332.8,26,206
2025-01-06T23:54:52.7033601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.53,8.701,329.3,332.8,26,206
2025-01-06T23:54:52.7659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.29,8.701,329.3,332.8,26,207
2025-01-06T23:54:52.8284047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,173.05,8.701,329.3,332.8,26,208
2025-01-06T23:54:52.8909011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:52.9689832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.0315315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.0939823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.1564358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.2189273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.2970767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,171.37,8.701,329.3,332.6,26,206
2025-01-06T23:54:53.3595365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.4220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.4845170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.9,8.701,329.3,332.6,26,208
2025-01-06T23:54:53.5469869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.42,8.701,329.3,332.6,25,209
2025-01-06T23:54:53.6251094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.28,8.7,328.7,332.6,25,209
2025-01-06T23:54:53.6875808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.28,8.7,328.7,332.6,25,209
2025-01-06T23:54:53.7501127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.28,8.7,328.7,332.6,25,209
2025-01-06T23:54:53.8125698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,173.28,8.7,328.7,332.6,25,209
2025-01-06T23:54:53.8906898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.05,8.7,328.7,332.3,25,209
2025-01-06T23:54:53.9531250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,173.05,8.7,328.7,332.3,25,209
2025-01-06T23:54:54.0156913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.57,8.7,328.7,332.3,25,211
2025-01-06T23:54:54.0781161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.09,8.7,328.7,332.3,25,213
2025-01-06T23:54:54.1406497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.61,8.7,328.7,332.3,25,215
2025-01-06T23:54:54.2031359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,177.61,8.7,328.7,332.3,25,215
2025-01-06T23:54:54.2812322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,176.85,8.7,328.7,332.3,25,214
2025-01-06T23:54:54.3437474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.09,8.7,328.7,332.3,25,213
2025-01-06T23:54:54.4062162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.09,8.7,328.7,332.3,25,213
2025-01-06T23:54:54.4687288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,176.09,8.7,328.7,332.3,25,213
2025-01-06T23:54:54.5311825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,176.36,8.7,328.7,332.3,26,213
2025-01-06T23:54:54.6093252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.6,8.925,328.2,332.3,26,215
2025-01-06T23:54:54.6717741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.37,8.925,328.2,332.3,26,216
2025-01-06T23:54:54.7343385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.37,8.925,328.2,332.3,26,216
2025-01-06T23:54:54.7968116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,179.14,8.925,328.2,332.3,26,217
2025-01-06T23:54:54.8592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,178.37,8.925,328.2,332.3,26,216
2025-01-06T23:54:54.9373583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,179.21,8.925,328.2,332.4,26,217
2025-01-06T23:54:54.9998973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.44,8.925,328.2,332.4,26,216
2025-01-06T23:54:55.0623228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.44,8.925,328.2,332.4,26,216
2025-01-06T23:54:55.1247904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.44,8.925,328.2,332.4,26,216
2025-01-06T23:54:55.1873114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.68,8.925,328.2,332.4,26,215
2025-01-06T23:54:55.2497260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.44,8.925,328.2,332.4,26,216
2025-01-06T23:54:55.3278882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.44,8.925,328.2,332.4,26,216
2025-01-06T23:54:55.3904050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.68,8.925,328.2,332.4,26,215
2025-01-06T23:54:55.4528681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.68,8.925,328.2,332.4,26,215
2025-01-06T23:54:55.5155337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,177.68,8.925,328.2,332.4,26,215
2025-01-06T23:54:55.5778109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,177.33,9.096,328.6,332.4,25,215
2025-01-06T23:54:55.6559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.08,9.096,328.6,332.4,25,216
2025-01-06T23:54:55.7184962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.08,9.096,328.6,332.4,25,216
2025-01-06T23:54:55.7809315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.08,9.096,328.6,332.4,25,216
2025-01-06T23:54:55.8434180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,178.08,9.096,328.6,332.4,25,216
2025-01-06T23:54:55.9059124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,178.39,9.096,328.6,332.8,25,216
2025-01-06T23:54:55.9840091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.63,9.096,328.6,332.8,25,215
2025-01-06T23:54:56.0465295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.63,9.096,328.6,332.8,25,215
2025-01-06T23:54:56.1089341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.63,9.096,328.6,332.8,25,215
2025-01-06T23:54:56.1715109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.63,9.096,328.6,332.8,25,215
2025-01-06T23:54:56.2339607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.63,9.096,328.6,332.8,25,215
2025-01-06T23:54:56.3120247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.63,9.096,328.6,332.8,25,215
2025-01-06T23:54:56.3745877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,177.63,9.096,328.6,332.8,25,215
2025-01-06T23:54:56.4370460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.12,9.096,328.6,332.8,25,213
2025-01-06T23:54:56.4995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.12,9.096,328.6,332.8,25,213
2025-01-06T23:54:56.5620677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.76,9.096,328.6,332.8,23,212
2025-01-06T23:54:56.6401551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,175.07,9.009,329.5,332.8,23,212
2025-01-06T23:54:56.7026375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,175.07,9.009,329.5,332.8,23,212
2025-01-06T23:54:56.7650716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,173.6,9.009,329.5,332.8,23,210
2025-01-06T23:54:56.8276363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,172.13,9.009,329.5,332.8,23,208
2025-01-06T23:54:56.8901231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.6,9.009,329.5,332.7,23,206
2025-01-06T23:54:56.9682069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.6,9.009,329.5,332.7,23,206
2025-01-06T23:54:57.0307794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.6,9.009,329.5,332.7,23,206
2025-01-06T23:54:57.0932005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.6,9.009,329.5,332.7,23,206
2025-01-06T23:54:57.1557040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.06,9.009,329.5,332.7,23,208
2025-01-06T23:54:57.2181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,172.79,9.009,329.5,332.7,23,209
2025-01-06T23:54:57.2806074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,172.79,9.009,329.5,332.7,23,209
2025-01-06T23:54:57.3587620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,172.79,9.009,329.5,332.7,23,209
2025-01-06T23:54:57.4212153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,172.06,9.009,329.5,332.7,23,208
2025-01-06T23:54:57.4837262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,170.6,9.009,329.5,332.7,23,206
2025-01-06T23:54:57.5461553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,170.85,9.009,329.5,332.7,24,206
2025-01-06T23:54:57.6086565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,171.16,8.69,329.9,332.7,24,206
2025-01-06T23:54:57.6868503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.65,8.69,329.9,332.7,24,208
2025-01-06T23:54:57.7493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.4,8.69,329.9,332.7,24,209
2025-01-06T23:54:57.8117497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,173.4,8.69,329.9,332.7,24,209
2025-01-06T23:54:57.8742419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,172.65,8.69,329.9,332.7,24,208
2025-01-06T23:54:57.9366877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.2,8.69,329.9,332.1,24,208
2025-01-06T23:54:58.0148614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,170.71,8.69,329.9,332.1,24,206
2025-01-06T23:54:58.0773324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.96,8.69,329.9,332.1,24,205
2025-01-06T23:54:58.1398525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.96,8.69,329.9,332.1,24,205
2025-01-06T23:54:58.2023271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,169.96,8.69,329.9,332.1,24,205
2025-01-06T23:54:58.2648183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,170.71,8.69,329.9,332.1,24,206
2025-01-06T23:54:58.3429401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.2,8.69,329.9,332.1,24,208
2025-01-06T23:54:58.4054170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.2,8.69,329.9,332.1,24,208
2025-01-06T23:54:58.4679020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,172.2,8.69,329.9,332.1,24,208
2025-01-06T23:54:58.5303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,172.67,8.69,329.9,332.1,26,208
2025-01-06T23:54:58.5929179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.67,8.441,329.2,332.1,26,208
2025-01-06T23:54:58.6709588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.9,8.441,329.2,332.1,26,207
2025-01-06T23:54:58.7334941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.9,8.441,329.2,332.1,26,207
2025-01-06T23:54:58.7959945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.9,8.441,329.2,332.1,26,207
2025-01-06T23:54:58.8584708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.67,8.441,329.2,332.1,26,208
2025-01-06T23:54:58.9209457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.36,8.441,329.2,332,26,209
2025-01-06T23:54:58.9990855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.36,8.441,329.2,332,26,209
2025-01-06T23:54:59.0614929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.36,8.441,329.2,332,26,209
2025-01-06T23:54:59.1239482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.36,8.441,329.2,332,26,209
2025-01-06T23:54:59.1864980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.13,8.441,329.2,332,26,210
2025-01-06T23:54:59.2490286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.36,8.441,329.2,332,26,209
2025-01-06T23:54:59.3270968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.36,8.441,329.2,332,26,209
2025-01-06T23:54:59.3896209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,174.13,8.441,329.2,332,26,210
2025-01-06T23:54:59.4520561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.91,8.441,329.2,332,26,211
2025-01-06T23:54:59.5145491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.68,8.441,329.2,332,26,212
2025-01-06T23:54:59.5770191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.68,8.441,329.2,332,26,212
2025-01-06T23:54:59.6395286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.26,8.564,327.8,332,26,212
2025-01-06T23:54:59.7176352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.26,8.564,327.8,332,26,212
2025-01-06T23:54:59.7801423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.26,8.564,327.8,332,26,212
2025-01-06T23:54:59.8426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.26,8.564,327.8,332,26,212
2025-01-06T23:54:59.9051268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.27,8.564,327.8,332.3,26,213
2025-01-06T23:54:59.9675757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.27,8.564,327.8,332.3,26,213
2025-01-06T23:55:00.0457057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.27,8.564,327.8,332.3,26,213
2025-01-06T23:55:00.1081491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.27,8.564,327.8,332.3,26,213
2025-01-06T23:55:00.1706718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.27,8.564,327.8,332.3,26,213
2025-01-06T23:55:00.2331763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.27,8.564,327.8,332.3,26,213
2025-01-06T23:55:00.2956921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,176.27,8.564,327.8,332.3,26,213
2025-01-06T23:55:00.3736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.49,8.564,327.8,332.3,26,212
2025-01-06T23:55:00.4363280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.49,8.564,327.8,332.3,26,212
2025-01-06T23:55:00.4987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.49,8.564,327.8,332.3,26,212
2025-01-06T23:55:00.5611809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.49,8.564,327.8,332.3,26,212
2025-01-06T23:55:00.6237021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.33,8.917,327.3,332.3,26,211
2025-01-06T23:55:00.7018342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.33,8.917,327.3,332.3,26,211
2025-01-06T23:55:00.7643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.33,8.917,327.3,332.3,26,211
2025-01-06T23:55:00.8268339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.33,8.917,327.3,332.3,26,211
2025-01-06T23:55:00.8892961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.58,8.917,327.3,332,26,209
2025-01-06T23:55:00.9517598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.58,8.917,327.3,332,26,209
2025-01-06T23:55:01.0298909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.34,8.917,327.3,332,26,210
2025-01-06T23:55:01.0923564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,174.87,8.917,327.3,332,26,212
2025-01-06T23:55:01.1549093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.63,8.917,327.3,332,26,213
2025-01-06T23:55:01.2173280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.63,8.917,327.3,332,26,213
2025-01-06T23:55:01.2798539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.4,8.917,327.3,332,26,214
2025-01-06T23:55:01.3579756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.63,8.917,327.3,332,26,213
2025-01-06T23:55:01.4204382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,176.4,8.917,327.3,332,26,214
2025-01-06T23:55:01.4828763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.63,8.917,327.3,332,26,213
2025-01-06T23:55:01.5453470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,176.1,8.917,327.3,332,25,214
2025-01-06T23:55:01.6077899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.2,8.915,327.7,332,25,214
2025-01-06T23:55:01.6859884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.2,8.915,327.7,332,25,214
2025-01-06T23:55:01.7484929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,176.2,8.915,327.7,332,25,214
2025-01-06T23:55:01.8146009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.44,8.915,327.7,332,25,213
2025-01-06T23:55:01.8892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.07,8.915,327.7,331.5,25,213
2025-01-06T23:55:01.9359729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.58,8.915,327.7,331.5,25,215
2025-01-06T23:55:01.9984500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.58,8.915,327.7,331.5,25,215
2025-01-06T23:55:02.0764624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,175.82,8.915,327.7,331.5,25,214
2025-01-06T23:55:02.1389453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.31,8.915,327.7,331.5,25,212
2025-01-06T23:55:02.2640180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.55,8.915,327.7,331.5,25,211
2025-01-06T23:55:02.3264778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.55,8.915,327.7,331.5,25,211
2025-01-06T23:55:02.4046055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.55,8.915,327.7,331.5,25,211
2025-01-06T23:55:02.4670685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,174.31,8.915,327.7,331.5,25,212
2025-01-06T23:55:02.5294870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.55,8.915,327.7,331.5,25,211
2025-01-06T23:55:02.5920704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.55,8.915,327.7,331.5,25,211
2025-01-06T23:55:02.6544333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.14,8.528,327.9,331.5,25,210
2025-01-06T23:55:02.7326881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.38,8.528,327.9,331.5,25,209
2025-01-06T23:55:02.7951450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.38,8.528,327.9,331.5,25,209
2025-01-06T23:55:02.8576190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.38,8.528,327.9,331.5,25,209
2025-01-06T23:55:02.9200818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.38,8.528,327.9,331.5,25,209
2025-01-06T23:55:02.9826038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,172.38,8.528,327.9,331.5,25,209
2025-01-06T23:55:03.0607547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.9,8.528,327.9,331.5,25,211
2025-01-06T23:55:03.1232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.9,8.528,327.9,331.5,25,211
2025-01-06T23:55:03.1856998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,173.9,8.528,327.9,331.5,25,211
2025-01-06T23:55:03.2481539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.14,8.528,327.9,331.5,25,210
2025-01-06T23:55:03.3106127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.61,8.528,327.9,331.5,25,208
2025-01-06T23:55:03.3887915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.61,8.528,327.9,331.5,25,208
2025-01-06T23:55:03.4512370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.61,8.528,327.9,331.5,25,208
2025-01-06T23:55:03.5137315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,171.61,8.528,327.9,331.5,25,208
2025-01-06T23:55:03.5762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.62,8.528,327.9,331.5,27,210
2025-01-06T23:55:03.6387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.53,8.207,327.4,331.5,27,211
2025-01-06T23:55:03.7168413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.32,8.207,327.4,331.5,27,212
2025-01-06T23:55:03.7793366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.32,8.207,327.4,331.5,27,212
2025-01-06T23:55:03.8418432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.32,8.207,327.4,331.5,27,212
2025-01-06T23:55:03.9042729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.63,8.207,327.4,331.9,27,212
2025-01-06T23:55:03.9668076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.85,8.207,327.4,331.9,27,211
2025-01-06T23:55:04.0449061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.85,8.207,327.4,331.9,27,211
2025-01-06T23:55:04.1073807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.85,8.207,327.4,331.9,27,211
2025-01-06T23:55:04.1698525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.85,8.207,327.4,331.9,27,211
2025-01-06T23:55:04.2323120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.85,8.207,327.4,331.9,27,211
2025-01-06T23:55:04.2947860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.63,8.207,327.4,331.9,27,212
2025-01-06T23:55:04.3573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,175.63,8.207,327.4,331.9,27,212
2025-01-06T23:55:04.4354865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.85,8.207,327.4,331.9,27,211
2025-01-06T23:55:04.4979691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.85,8.207,327.4,331.9,27,211
2025-01-06T23:55:04.5604194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.08,8.207,327.4,331.9,28,211
2025-01-06T23:55:04.6229221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.74,8.292,327.1,331.9,28,212
2025-01-06T23:55:04.6854351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,176.53,8.292,327.1,331.9,28,213
2025-01-06T23:55:04.7635280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,178.12,8.292,327.1,331.9,28,215
2025-01-06T23:55:04.8260495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:04.8884779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:04.9509527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:05.0133502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:05.0915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:05.1539549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:05.2165748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.72,8.292,327.1,331.9,28,217
2025-01-06T23:55:05.2790555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:05.3414862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,178.92,8.292,327.1,331.9,28,216
2025-01-06T23:55:05.4196623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,179.72,8.292,327.1,331.9,28,217
2025-01-06T23:55:05.4820429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,180.51,8.292,327.1,331.9,28,218
2025-01-06T23:55:05.5445702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,180.24,8.292,327.1,331.9,27,218
2025-01-06T23:55:05.6071819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.44,8.292,327.1,331.9,27,217
2025-01-06T23:55:05.6695701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,180.24,8.292,327.1,331.9,27,218
2025-01-06T23:55:05.7477167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,179.44,8.292,327.1,331.9,27,217
2025-01-06T23:55:05.8101594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,178.65,8.292,327.1,331.9,27,216
2025-01-06T23:55:05.8908602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,178.64,8.579,327.5,332.1,27,216
2025-01-06T23:55:05.9377287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,178.64,8.579,327.5,332.1,27,216
2025-01-06T23:55:06.0001866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,178.64,8.579,327.5,332.1,27,216
2025-01-06T23:55:06.0636711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,178.64,8.579,327.5,332.1,27,216
2025-01-06T23:55:06.1406919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,180.21,8.579,327.5,332.1,27,218
2025-01-06T23:55:06.2032869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,181,8.579,327.5,332.1,27,219
2025-01-06T23:55:06.2657976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,181,8.579,327.5,332.1,27,219
2025-01-06T23:55:06.3282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,181,8.579,327.5,332.1,27,219
2025-01-06T23:55:06.3907507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,179.43,8.579,327.5,332.1,27,217
2025-01-06T23:55:06.4569742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,178.64,8.579,327.5,332.1,27,216
2025-01-06T23:55:06.5194745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,176.64,8.579,327.5,332.1,23,215
2025-01-06T23:55:06.5975480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,175.89,8.579,327.5,332.1,23,214
2025-01-06T23:55:06.6600938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,174.39,8.579,327.5,332.1,23,212
2025-01-06T23:55:06.7297509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,172.15,8.579,327.5,332.1,23,209
2025-01-06T23:55:06.7921933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,169.18,8.579,327.5,332.1,23,205
2025-01-06T23:55:06.8547052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,166.27,8.733,328,332.1,23,201
2025-01-06T23:55:06.9171374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,164.87,8.733,328,332.2,23,199
2025-01-06T23:55:06.9796648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,164.14,8.733,328,332.2,23,198
2025-01-06T23:55:07.0577373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,164.14,8.733,328,332.2,23,198
2025-01-06T23:55:07.1229923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,166.34,8.733,328,332.2,23,201
2025-01-06T23:55:07.1854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.28,8.733,328,332.2,23,205
2025-01-06T23:55:07.2479344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,171.49,8.733,328,332.2,23,208
2025-01-06T23:55:07.3107343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,172.23,8.733,328,332.2,23,209
2025-01-06T23:55:07.3729040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,172.23,8.733,328,332.2,23,209
2025-01-06T23:55:07.4510447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,172.23,8.733,328,332.2,23,209
2025-01-06T23:55:07.5135143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,172.97,8.733,328,332.2,23,210
2025-01-06T23:55:07.5759855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,171.61,8.733,328,332.2,21,209
2025-01-06T23:55:07.6385061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,171.61,8.733,328,332.2,21,209
2025-01-06T23:55:07.7009763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.69,8.565,327.8,332.2,21,209
2025-01-06T23:55:07.7790806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.69,8.565,327.8,332.2,21,209
2025-01-06T23:55:07.8414722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,170.97,8.565,327.8,332.2,21,208
2025-01-06T23:55:07.9040455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,171.04,8.565,327.8,332.3,21,208
2025-01-06T23:55:07.9665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,171.04,8.565,327.8,332.3,21,208
2025-01-06T23:55:08.0289836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,171.04,8.565,327.8,332.3,21,208
2025-01-06T23:55:08.1071212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,171.04,8.565,327.8,332.3,21,208
2025-01-06T23:55:08.1697123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,171.04,8.565,327.8,332.3,21,208
2025-01-06T23:55:08.2321608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.76,8.565,327.8,332.3,21,209
2025-01-06T23:55:08.2945775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.76,8.565,327.8,332.3,21,209
2025-01-06T23:55:08.3570553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,171.76,8.565,327.8,332.3,21,209
2025-01-06T23:55:08.4195563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.49,8.565,327.8,332.3,21,210
2025-01-06T23:55:08.4976090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,172.49,8.565,327.8,332.3,21,210
2025-01-06T23:55:08.5602055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,173.13,8.565,327.8,332.3,23,210
2025-01-06T23:55:08.6227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.88,8.565,327.8,332.3,23,211
2025-01-06T23:55:08.6851125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.88,8.565,327.8,332.3,23,211
2025-01-06T23:55:08.7476267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.88,8.565,327.8,332.3,23,211
2025-01-06T23:55:08.8257342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,173.88,8.565,327.8,332.3,23,211
2025-01-06T23:55:08.8882177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.9,8.242,326.8,332.3,23,211
2025-01-06T23:55:08.9506520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.9,8.242,326.8,332.3,23,211
2025-01-06T23:55:09.0132211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.9,8.242,326.8,332.3,23,211
2025-01-06T23:55:09.0757019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,173.9,8.242,326.8,332.3,23,211
2025-01-06T23:55:09.1537494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.66,8.242,326.8,332.3,23,212
2025-01-06T23:55:09.2163086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.42,8.242,326.8,332.3,23,213
2025-01-06T23:55:09.2787942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.42,8.242,326.8,332.3,23,213
2025-01-06T23:55:09.3412574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,175.42,8.242,326.8,332.3,23,213
2025-01-06T23:55:09.4037473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.66,8.242,326.8,332.3,23,212
2025-01-06T23:55:09.4818436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,174.66,8.242,326.8,332.3,23,212
2025-01-06T23:55:09.5443548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.53,8.242,326.8,332.3,26,212
2025-01-06T23:55:09.6068244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.53,8.242,326.8,332.3,26,212
2025-01-06T23:55:09.6693374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.53,8.242,326.8,332.3,26,212
2025-01-06T23:55:09.7317772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.41,8.132,325.8,332.3,26,212
2025-01-06T23:55:09.8099036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,175.41,8.132,325.8,332.3,26,212
2025-01-06T23:55:09.8879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.57,8.132,325.8,332.5,26,212
2025-01-06T23:55:09.9348987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.57,8.132,325.8,332.5,26,212
2025-01-06T23:55:09.9974018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.57,8.132,325.8,332.5,26,212
2025-01-06T23:55:10.0599212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.57,8.132,325.8,332.5,26,212
2025-01-06T23:55:10.1379406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.57,8.132,325.8,332.5,26,212
2025-01-06T23:55:10.2004534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.57,8.132,325.8,332.5,26,212
2025-01-06T23:55:10.2629460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.35,8.132,325.8,332.5,26,213
2025-01-06T23:55:10.3254286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.35,8.132,325.8,332.5,26,213
2025-01-06T23:55:10.3879434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.35,8.132,325.8,332.5,26,213
2025-01-06T23:55:10.4504000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.35,8.132,325.8,332.5,26,213
2025-01-06T23:55:10.5284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.62,8.132,325.8,332.5,27,213
2025-01-06T23:55:10.5909893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.49,8.28,325.8,332.5,27,213
2025-01-06T23:55:10.6535693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.49,8.28,325.8,332.5,27,213
2025-01-06T23:55:10.7159908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.49,8.28,325.8,332.5,27,213
2025-01-06T23:55:10.7784700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,176.49,8.28,325.8,332.5,27,213
2025-01-06T23:55:10.8565850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,178.08,8.28,325.8,332.5,27,215
2025-01-06T23:55:10.9191766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:10.9815966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.0440379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.1064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.44,8.28,325.8,332.7,27,214
2025-01-06T23:55:11.1846247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.2471181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.3095423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.3720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.4345986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.5126662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,178.23,8.28,325.8,332.7,27,215
2025-01-06T23:55:11.5750794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,176.38,8.28,325.8,332.7,26,213
2025-01-06T23:55:11.6376842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,176.44,8.434,326.7,332.7,26,213
2025-01-06T23:55:11.7001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,175.66,8.434,326.7,332.7,26,212
2025-01-06T23:55:11.7626479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.89,8.434,326.7,332.7,26,211
2025-01-06T23:55:11.8407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.89,8.434,326.7,332.7,26,211
2025-01-06T23:55:11.9032267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,175.2,8.434,326.7,333.1,26,211
2025-01-06T23:55:11.9657572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.97,8.434,326.7,333.1,26,212
2025-01-06T23:55:12.0281526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,176.75,8.434,326.7,333.1,26,213
2025-01-06T23:55:12.0907293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,176.75,8.434,326.7,333.1,26,213
2025-01-06T23:55:12.1687848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,176.75,8.434,326.7,333.1,26,213
2025-01-06T23:55:12.2312970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,176.75,8.434,326.7,333.1,26,213
2025-01-06T23:55:12.2938506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.97,8.434,326.7,333.1,26,212
2025-01-06T23:55:12.3562164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.97,8.434,326.7,333.1,26,212
2025-01-06T23:55:12.4187921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.97,8.434,326.7,333.1,26,212
2025-01-06T23:55:12.4968715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.97,8.434,326.7,333.1,26,212
2025-01-06T23:55:12.5469979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,175.82,8.434,326.7,333.1,23,213
2025-01-06T23:55:12.6218754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.07,8.429,327.7,333.1,23,213
2025-01-06T23:55:12.6843306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,176.07,8.429,327.7,333.1,23,213
2025-01-06T23:55:12.7468224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,175.32,8.429,327.7,333.1,23,212
2025-01-06T23:55:12.8123629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.57,8.429,327.7,333.1,23,211
2025-01-06T23:55:12.8874470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.87,8.429,327.7,333.5,23,211
2025-01-06T23:55:12.9498947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.87,8.429,327.7,333.5,23,211
2025-01-06T23:55:13.0123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.87,8.429,327.7,333.5,23,211
2025-01-06T23:55:13.0748482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.87,8.429,327.7,333.5,23,211
2025-01-06T23:55:13.1373946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.87,8.429,327.7,333.5,23,211
2025-01-06T23:55:13.2154809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.87,8.429,327.7,333.5,23,211
2025-01-06T23:55:13.2780320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.37,8.429,327.7,333.5,23,209
2025-01-06T23:55:13.3404161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.37,8.429,327.7,333.5,23,209
2025-01-06T23:55:13.4029486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.37,8.429,327.7,333.5,23,209
2025-01-06T23:55:13.4654603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,173.37,8.429,327.7,333.5,23,209
2025-01-06T23:55:13.5435736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.66,8.429,327.7,333.5,24,209
2025-01-06T23:55:13.6060478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.42,8.429,327.7,333.5,24,210
2025-01-06T23:55:13.6684655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,173.82,8.23,327.7,333.5,24,209
2025-01-06T23:55:13.7309874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,173.06,8.23,327.7,333.5,24,208
2025-01-06T23:55:13.7934655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,171.53,8.23,327.7,333.5,24,206
2025-01-06T23:55:13.8872325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:13.9340097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:13.9965677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:14.0589723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:14.1216417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:14.1996551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:14.2622147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:14.3246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:14.3870956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.85,8.23,327.7,333.6,24,205
2025-01-06T23:55:14.4527305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.61,8.23,327.7,333.6,24,206
2025-01-06T23:55:14.5277170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.87,8.23,327.7,333.6,27,208
2025-01-06T23:55:14.5902072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,173.87,8.23,327.7,333.6,27,208
2025-01-06T23:55:14.6526740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.87,8.013,326.9,333.6,27,208
2025-01-06T23:55:14.7151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.87,8.013,326.9,333.6,27,208
2025-01-06T23:55:14.7776940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.5,8.013,326.9,333.6,27,205
2025-01-06T23:55:14.8557402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.72,8.013,326.9,333.6,27,204
2025-01-06T23:55:14.9182727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.48,8.013,326.9,333.3,27,204
2025-01-06T23:55:14.9807486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.27,8.013,326.9,333.3,27,205
2025-01-06T23:55:15.0432982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.27,8.013,326.9,333.3,27,205
2025-01-06T23:55:15.1056040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,172.84,8.013,326.9,333.3,27,207
2025-01-06T23:55:15.1681802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.63,8.013,326.9,333.3,27,208
2025-01-06T23:55:15.2461987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,174.42,8.013,326.9,333.3,27,209
2025-01-06T23:55:15.3087938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.63,8.013,326.9,333.3,27,208
2025-01-06T23:55:15.3712966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.27,8.013,326.9,333.3,27,205
2025-01-06T23:55:15.4337894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,170.48,8.013,326.9,333.3,27,204
2025-01-06T23:55:15.4962567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,168.91,8.013,326.9,333.3,27,202
2025-01-06T23:55:15.5743245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,168.13,8.013,326.9,333.3,27,201
2025-01-06T23:55:15.6368600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,168.13,8.013,326.9,333.3,27,201
2025-01-06T23:55:15.6993278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,168.08,7.991,326.6,333.3,27,201
2025-01-06T23:55:15.7618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,168.86,7.991,326.6,333.3,27,202
2025-01-06T23:55:15.8242807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.43,7.991,326.6,333.3,27,204
2025-01-06T23:55:15.9024591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.06,7.991,326.6,333.1,27,205
2025-01-06T23:55:15.9649217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.85,7.991,326.6,333.1,27,206
2025-01-06T23:55:16.0273739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.85,7.991,326.6,333.1,27,206
2025-01-06T23:55:16.0898007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.64,7.991,326.6,333.1,27,207
2025-01-06T23:55:16.1523019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.64,7.991,326.6,333.1,27,207
2025-01-06T23:55:16.2305257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.42,7.991,326.6,333.1,27,208
2025-01-06T23:55:16.2929487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.42,7.991,326.6,333.1,27,208
2025-01-06T23:55:16.3554331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.42,7.991,326.6,333.1,27,208
2025-01-06T23:55:16.4179589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.42,7.991,326.6,333.1,27,208
2025-01-06T23:55:16.4804163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.42,7.991,326.6,333.1,27,208
2025-01-06T23:55:16.5585635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.64,7.991,326.6,333.1,28,208
2025-01-06T23:55:16.6210843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.54,8.19,326.8,333.1,28,208
2025-01-06T23:55:16.6835262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.54,8.19,326.8,333.1,28,208
2025-01-06T23:55:16.7460188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.54,8.19,326.8,333.1,28,208
2025-01-06T23:55:16.8084962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,173.54,8.19,326.8,333.1,28,208
2025-01-06T23:55:16.8866573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.62,8.19,326.8,333.2,28,208
2025-01-06T23:55:16.9490749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.62,8.19,326.8,333.2,28,208
2025-01-06T23:55:17.0115625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.62,8.19,326.8,333.2,28,208
2025-01-06T23:55:17.0740529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.62,8.19,326.8,333.2,28,208
2025-01-06T23:55:17.1366752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.62,8.19,326.8,333.2,28,208
2025-01-06T23:55:17.2146647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.62,8.19,326.8,333.2,28,208
2025-01-06T23:55:17.2771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.41,8.19,326.8,333.2,28,209
2025-01-06T23:55:17.3396496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.41,8.19,326.8,333.2,28,209
2025-01-06T23:55:17.4021732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.41,8.19,326.8,333.2,28,209
2025-01-06T23:55:17.4646026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,174.41,8.19,326.8,333.2,28,209
2025-01-06T23:55:17.5270274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.18,8.19,326.8,333.2,27,209
2025-01-06T23:55:17.6052191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,174.18,8.19,326.8,333.2,27,209
2025-01-06T23:55:17.6677217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,174.25,8.355,327.7,333.2,27,209
2025-01-06T23:55:17.7301928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,174.25,8.355,327.7,333.2,27,209
2025-01-06T23:55:17.7926819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,174.25,8.355,327.7,333.2,27,209
2025-01-06T23:55:17.8864208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,174.64,8.355,327.7,333.7,27,209
2025-01-06T23:55:17.9332765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:17.9957735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:18.0582188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:18.1207452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:18.1831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:18.2613290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:18.3238188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:18.3863228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.86,8.355,327.7,333.7,27,208
2025-01-06T23:55:18.4487584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,172.3,8.355,327.7,333.7,27,206
2025-01-06T23:55:18.5112488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,172.08,8.355,327.7,333.7,26,206
2025-01-06T23:55:18.5894902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,172.08,8.355,327.7,333.7,26,206
2025-01-06T23:55:18.6518003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,172.08,8.355,327.7,333.7,26,206
2025-01-06T23:55:18.7143660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,171.31,8.355,327.7,333.7,26,205
2025-01-06T23:55:18.7768473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,170.54,8.355,327.7,333.7,26,204
2025-01-06T23:55:18.8393138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,170.54,8.355,327.7,333.7,26,204
2025-01-06T23:55:18.9173880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.86,8.269,329.2,333.6,26,204
2025-01-06T23:55:18.9798319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.09,8.269,329.2,333.6,26,203
2025-01-06T23:55:19.0424576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.32,8.269,329.2,333.6,26,202
2025-01-06T23:55:19.1049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.32,8.269,329.2,333.6,26,202
2025-01-06T23:55:19.1673991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.09,8.269,329.2,333.6,26,203
2025-01-06T23:55:19.2454664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.86,8.269,329.2,333.6,26,204
2025-01-06T23:55:19.3080088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,171.63,8.269,329.2,333.6,26,205
2025-01-06T23:55:19.3706032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,171.63,8.269,329.2,333.6,26,205
2025-01-06T23:55:19.4329701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.86,8.269,329.2,333.6,26,204
2025-01-06T23:55:19.4954559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.32,8.269,329.2,333.6,26,202
2025-01-06T23:55:19.5586426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.32,8.269,329.2,333.6,26,202
2025-01-06T23:55:19.6361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,169.32,8.269,329.2,333.6,26,202
2025-01-06T23:55:19.6985531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.86,8.269,329.2,333.6,26,204
2025-01-06T23:55:19.7610306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,170.86,8.269,329.2,333.6,26,204
2025-01-06T23:55:19.8235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,171.63,8.269,329.2,333.6,26,205
2025-01-06T23:55:19.8859639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.03,8.037,329.6,332.8,26,206
2025-01-06T23:55:19.9641391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.03,8.037,329.6,332.8,26,206
2025-01-06T23:55:20.0266007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.03,8.037,329.6,332.8,26,206
2025-01-06T23:55:20.0889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.25,8.037,329.6,332.8,26,205
2025-01-06T23:55:20.1515729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.48,8.037,329.6,332.8,26,204
2025-01-06T23:55:20.2140708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.48,8.037,329.6,332.8,26,204
2025-01-06T23:55:20.2921129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.48,8.037,329.6,332.8,26,204
2025-01-06T23:55:20.3546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.48,8.037,329.6,332.8,26,204
2025-01-06T23:55:20.4170963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,170.48,8.037,329.6,332.8,26,204
2025-01-06T23:55:20.4796147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.03,8.037,329.6,332.8,26,206
2025-01-06T23:55:20.5420858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.03,8.037,329.6,332.8,26,206
2025-01-06T23:55:20.6202103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.58,8.037,329.6,332.8,26,208
2025-01-06T23:55:20.6827963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.36,8.037,329.6,332.8,26,209
2025-01-06T23:55:20.7452201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.36,8.037,329.6,332.8,26,209
2025-01-06T23:55:20.8075939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,174.36,8.037,329.6,332.8,26,209
2025-01-06T23:55:20.8858114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.49,7.943,328.3,332.4,26,206
2025-01-06T23:55:20.9483016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.49,7.943,328.3,332.4,26,206
2025-01-06T23:55:21.0108014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.27,7.943,328.3,332.4,26,207
2025-01-06T23:55:21.0732828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.83,7.943,328.3,332.4,26,209
2025-01-06T23:55:21.1357384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.4,7.943,328.3,332.4,26,211
2025-01-06T23:55:21.1982653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.4,7.943,328.3,332.4,26,211
2025-01-06T23:55:21.2763562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.83,7.943,328.3,332.4,26,209
2025-01-06T23:55:21.3388210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,173.05,7.943,328.3,332.4,26,208
2025-01-06T23:55:21.4013146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.27,7.943,328.3,332.4,26,207
2025-01-06T23:55:21.4639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.49,7.943,328.3,332.4,26,206
2025-01-06T23:55:21.5262786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.27,7.943,328.3,332.4,27,208
2025-01-06T23:55:21.6043670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.85,7.943,328.3,332.4,27,210
2025-01-06T23:55:21.6669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.64,7.943,328.3,332.4,27,211
2025-01-06T23:55:21.7293671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.21,8.143,327,332.4,27,211
2025-01-06T23:55:21.7918923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,174.42,8.143,327,332.4,27,210
2025-01-06T23:55:21.8856373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.95,8.143,327,332.8,27,209
2025-01-06T23:55:21.9168428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,173.16,8.143,327,332.8,27,208
2025-01-06T23:55:21.9949272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.59,8.143,327,332.8,27,206
2025-01-06T23:55:22.0573762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.81,8.143,327,332.8,27,205
2025-01-06T23:55:22.1199444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.81,8.143,327,332.8,27,205
2025-01-06T23:55:22.1823031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,170.81,8.143,327,332.8,27,205
2025-01-06T23:55:22.2449173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.59,8.143,327,332.8,27,206
2025-01-06T23:55:22.3230609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.59,8.143,327,332.8,27,206
2025-01-06T23:55:22.3855148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.59,8.143,327,332.8,27,206
2025-01-06T23:55:22.4480726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.59,8.143,327,332.8,27,206
2025-01-06T23:55:22.5103531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.01,8.143,327,332.8,28,205
2025-01-06T23:55:22.5729624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.01,8.143,327,332.8,28,205
2025-01-06T23:55:22.6510942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,170.82,8.421,327,332.8,28,205
2025-01-06T23:55:22.7135558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,170.82,8.421,327,332.8,28,205
2025-01-06T23:55:22.7759449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,170.04,8.421,327,332.8,28,204
2025-01-06T23:55:22.8385047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,170.04,8.421,327,332.8,28,204
2025-01-06T23:55:22.9010735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,171.76,8.421,327,333,28,206
2025-01-06T23:55:22.9669898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,173.33,8.421,327,333,28,208
2025-01-06T23:55:23.0451371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,172.55,8.421,327,333,28,207
2025-01-06T23:55:23.1075988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,170.2,8.421,327,333,28,204
2025-01-06T23:55:23.1701405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,168.63,8.421,327,333,28,202
2025-01-06T23:55:23.2325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,168.63,8.421,327,333,28,202
2025-01-06T23:55:23.2951324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,167.85,8.421,327,333,28,201
2025-01-06T23:55:23.3602895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,168.63,8.421,327,333,28,202
2025-01-06T23:55:23.4383598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,170.2,8.421,327,333,28,204
2025-01-06T23:55:23.5008369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,170.98,8.421,327,333,28,205
2025-01-06T23:55:23.5633077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,170.78,8.421,327,333,27,205
2025-01-06T23:55:23.6257936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,170.24,8.433,328.1,333,27,204
2025-01-06T23:55:23.6882658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,168.69,8.433,328.1,333,27,202
2025-01-06T23:55:23.7534104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,168.69,8.433,328.1,333,27,202
2025-01-06T23:55:23.8315643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,167.15,8.433,328.1,333,27,200
2025-01-06T23:55:23.8940546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,166.3,8.433,328.1,332.9,27,199
2025-01-06T23:55:23.9565150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,167.84,8.433,328.1,332.9,27,201
2025-01-06T23:55:24.0189554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,170.16,8.433,328.1,332.9,27,204
2025-01-06T23:55:24.0814884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,170.16,8.433,328.1,332.9,27,204
2025-01-06T23:55:24.1466372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,170.16,8.433,328.1,332.9,27,204
2025-01-06T23:55:24.2247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,169.39,8.433,328.1,332.9,27,203
2025-01-06T23:55:24.2872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,167.07,8.433,328.1,332.9,27,200
2025-01-06T23:55:24.3497633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,165.53,8.433,328.1,332.9,27,198
2025-01-06T23:55:24.4122411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,164.76,8.433,328.1,332.9,27,197
2025-01-06T23:55:24.4747702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,164.76,8.433,328.1,332.9,27,197
2025-01-06T23:55:24.5528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,164.45,8.433,328.1,332.9,25,197
2025-01-06T23:55:24.6152833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,165.54,8.251,329.1,332.9,25,198
2025-01-06T23:55:24.6777855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,165.54,8.251,329.1,332.9,25,198
2025-01-06T23:55:24.7403024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,165.54,8.251,329.1,332.9,25,198
2025-01-06T23:55:24.8027773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,165.54,8.251,329.1,332.9,25,198
2025-01-06T23:55:24.8808997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,166.3,8.251,329.1,332.9,25,199
2025-01-06T23:55:24.9433958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,167.82,8.251,329.1,332.9,25,201
2025-01-06T23:55:25.0058666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,168.58,8.251,329.1,332.9,25,202
2025-01-06T23:55:25.0683127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,167.82,8.251,329.1,332.9,25,201
2025-01-06T23:55:25.1308245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,166.3,8.251,329.1,332.9,25,199
2025-01-06T23:55:25.1933371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,166.3,8.251,329.1,332.9,25,199
2025-01-06T23:55:25.2714323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,167.82,8.251,329.1,332.9,25,201
2025-01-06T23:55:25.3339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,168.58,8.251,329.1,332.9,25,202
2025-01-06T23:55:25.3963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,169.34,8.251,329.1,332.9,25,203
2025-01-06T23:55:25.4589087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,170.11,8.251,329.1,332.9,25,204
2025-01-06T23:55:25.5214043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,170.31,8.251,329.1,332.9,26,204
2025-01-06T23:55:25.5996189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,170.31,8.251,329.1,332.9,26,204
2025-01-06T23:55:25.6619893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,168.77,8.251,329.1,332.9,26,202
2025-01-06T23:55:25.7244604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,168.04,8.137,329,332.9,26,201
2025-01-06T23:55:25.7869288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,168.04,8.137,329,332.9,26,201
2025-01-06T23:55:25.8494003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.81,8.137,329,332.9,26,202
2025-01-06T23:55:25.9275950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,168.81,8.137,329,332.9,26,202
2025-01-06T23:55:25.9900413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,170.36,8.137,329,332.9,26,204
2025-01-06T23:55:26.0524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,171.13,8.137,329,332.9,26,205
2025-01-06T23:55:26.1150317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.68,8.137,329,332.9,26,207
2025-01-06T23:55:26.1774954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.23,8.137,329,332.9,26,209
2025-01-06T23:55:26.2556470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.79,8.137,329,332.9,26,211
2025-01-06T23:55:26.3182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.01,8.137,329,332.9,26,210
2025-01-06T23:55:26.3805706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,172.68,8.137,329,332.9,26,207
2025-01-06T23:55:26.4431841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,170.36,8.137,329,332.9,26,204
2025-01-06T23:55:26.5054927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,170.36,8.137,329,332.9,26,204
2025-01-06T23:55:26.5836700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,170.36,8.137,329,332.9,26,204
2025-01-06T23:55:26.6461071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,171.9,8.137,329,332.9,26,206
2025-01-06T23:55:26.7086189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.23,8.137,329,332.9,26,209
2025-01-06T23:55:26.7711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.79,8.137,329,332.9,26,211
2025-01-06T23:55:26.8335521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.79,8.137,329,332.9,26,211
2025-01-06T23:55:26.9117925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,175.6,8.207,328.4,332.9,26,211
2025-01-06T23:55:26.9741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,174.82,8.207,328.4,332.9,26,210
2025-01-06T23:55:27.0367151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.05,8.207,328.4,332.9,26,209
2025-01-06T23:55:27.0991915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,173.27,8.207,328.4,332.9,26,208
2025-01-06T23:55:27.1617175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.72,8.207,328.4,332.9,26,206
2025-01-06T23:55:27.2241152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.72,8.207,328.4,332.9,26,206
2025-01-06T23:55:27.3022542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.72,8.207,328.4,332.9,26,206
2025-01-06T23:55:27.3648250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,171.72,8.207,328.4,332.9,26,206
2025-01-06T23:55:27.4272194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,173.27,8.207,328.4,332.9,26,208
2025-01-06T23:55:27.4897464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.05,8.207,328.4,332.9,26,209
2025-01-06T23:55:27.5526822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.8,8.207,328.4,332.9,25,209
2025-01-06T23:55:27.6302924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.8,8.207,328.4,332.9,25,209
2025-01-06T23:55:27.6926728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,173.65,8.322,328.1,332.9,25,209
2025-01-06T23:55:27.7553705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172.88,8.322,328.1,332.9,25,208
2025-01-06T23:55:27.8177120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,172.88,8.322,328.1,332.9,25,208
2025-01-06T23:55:27.8802683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.34,8.322,328.1,333.2,25,207
2025-01-06T23:55:27.9583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.34,8.322,328.1,333.2,25,207
2025-01-06T23:55:28.0209123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.34,8.322,328.1,333.2,25,207
2025-01-06T23:55:28.0832754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.34,8.322,328.1,333.2,25,207
2025-01-06T23:55:28.1458428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.34,8.322,328.1,333.2,25,207
2025-01-06T23:55:28.2082955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.11,8.322,328.1,333.2,25,208
2025-01-06T23:55:28.2864651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.34,8.322,328.1,333.2,25,207
2025-01-06T23:55:28.3489342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.11,8.322,328.1,333.2,25,208
2025-01-06T23:55:28.4113193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.11,8.322,328.1,333.2,25,208
2025-01-06T23:55:28.4739175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.11,8.322,328.1,333.2,25,208
2025-01-06T23:55:28.5363828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,173.11,8.322,328.1,333.2,25,208
2025-01-06T23:55:28.6145217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.13,8.364,328.3,333.2,25,208
2025-01-06T23:55:28.6768728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.13,8.364,328.3,333.2,25,208
2025-01-06T23:55:28.7395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.89,8.364,328.3,333.2,25,209
2025-01-06T23:55:28.8020819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.13,8.364,328.3,333.2,25,208
2025-01-06T23:55:28.8800952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.35,8.364,328.3,333.5,25,208
2025-01-06T23:55:28.9425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.35,8.364,328.3,333.5,25,208
2025-01-06T23:55:29.0050721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,172.59,8.364,328.3,333.5,25,207
2025-01-06T23:55:29.0674519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,171.83,8.364,328.3,333.5,25,206
2025-01-06T23:55:29.1300172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,171.83,8.364,328.3,333.5,25,206
2025-01-06T23:55:29.1925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,171.83,8.364,328.3,333.5,25,206
2025-01-06T23:55:29.2549659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.35,8.364,328.3,333.5,25,208
2025-01-06T23:55:29.3331162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.12,8.364,328.3,333.5,25,209
2025-01-06T23:55:29.3976880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,174.12,8.364,328.3,333.5,25,209
2025-01-06T23:55:29.4580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,173.35,8.364,328.3,333.5,25,208
2025-01-06T23:55:29.5206339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.27,8.364,328.3,333.5,27,206
2025-01-06T23:55:29.5830785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.27,8.364,328.3,333.5,27,206
2025-01-06T23:55:29.6611112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,173.83,8.364,328.3,333.5,27,208
2025-01-06T23:55:29.7235865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,176.33,8.3,328.8,333.5,27,211
2025-01-06T23:55:29.7861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,177.12,8.3,328.8,333.5,27,212
2025-01-06T23:55:29.8486518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,176.33,8.3,328.8,333.5,27,211
2025-01-06T23:55:29.9110921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.69,8.3,328.8,333.4,27,209
2025-01-06T23:55:29.9892090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.91,8.3,328.8,333.4,27,208
2025-01-06T23:55:30.0515852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.91,8.3,328.8,333.4,27,208
2025-01-06T23:55:30.1141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.91,8.3,328.8,333.4,27,208
2025-01-06T23:55:30.1767528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.91,8.3,328.8,333.4,27,208
2025-01-06T23:55:30.2391021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.91,8.3,328.8,333.4,27,208
2025-01-06T23:55:30.3173172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.91,8.3,328.8,333.4,27,208
2025-01-06T23:55:30.3797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,173.13,8.3,328.8,333.4,27,207
2025-01-06T23:55:30.4423019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.35,8.3,328.8,333.4,27,206
2025-01-06T23:55:30.5046708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.35,8.3,328.8,333.4,27,206
2025-01-06T23:55:30.5672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.57,8.3,328.8,333.4,27,205
2025-01-06T23:55:30.6453828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,171.57,8.3,328.8,333.4,27,205
2025-01-06T23:55:30.7078001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,170.79,8.3,328.8,333.4,27,204
2025-01-06T23:55:30.7703853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,170.01,8.3,328.8,333.4,27,203
2025-01-06T23:55:30.8328180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,169.24,8.3,328.8,333.4,27,202
2025-01-06T23:55:30.8952913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,168.95,8.163,328.9,332.9,27,202
2025-01-06T23:55:30.9734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,168.95,8.163,328.9,332.9,27,202
2025-01-06T23:55:31.0358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.51,8.163,328.9,332.9,27,204
2025-01-06T23:55:31.0983367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.51,8.163,328.9,332.9,27,204
2025-01-06T23:55:31.1608660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.51,8.163,328.9,332.9,27,204
2025-01-06T23:55:31.2233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.51,8.163,328.9,332.9,27,204
2025-01-06T23:55:31.3013876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.51,8.163,328.9,332.9,27,204
2025-01-06T23:55:31.3639668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,170.51,8.163,328.9,332.9,27,204
2025-01-06T23:55:31.4263948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,171.29,8.163,328.9,332.9,27,205
2025-01-06T23:55:31.4889289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,171.29,8.163,328.9,332.9,27,205
2025-01-06T23:55:31.5513999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,172.07,8.163,328.9,332.9,27,206
2025-01-06T23:55:31.6139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.85,8.163,328.9,332.9,27,207
2025-01-06T23:55:31.6920078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.63,8.163,328.9,332.9,27,208
2025-01-06T23:55:31.7545123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.63,8.163,328.9,332.9,27,208
2025-01-06T23:55:31.8169869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.63,8.163,328.9,332.9,27,208
2025-01-06T23:55:31.8794987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,173.49,8.066,328.3,332.8,27,208
2025-01-06T23:55:31.9419362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.28,8.066,328.3,332.8,27,209
2025-01-06T23:55:32.0200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,173.49,8.066,328.3,332.8,27,208
2025-01-06T23:55:32.0825612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.28,8.066,328.3,332.8,27,209
2025-01-06T23:55:32.1450592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.28,8.066,328.3,332.8,27,209
2025-01-06T23:55:32.2075422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,174.28,8.066,328.3,332.8,27,209
2025-01-06T23:55:32.2700173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,175.07,8.066,328.3,332.8,27,210
2025-01-06T23:55:32.3480831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,175.86,8.066,328.3,332.8,27,211
2025-01-06T23:55:32.4106334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.65,8.066,328.3,332.8,27,212
2025-01-06T23:55:32.4731304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.65,8.066,328.3,332.8,27,212
2025-01-06T23:55:32.5354970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.88,8.066,328.3,332.8,28,212
2025-01-06T23:55:32.5980501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.88,8.066,328.3,332.8,28,212
2025-01-06T23:55:32.6775937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.08,8.066,328.3,332.8,28,211
2025-01-06T23:55:32.7386576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.08,8.066,328.3,332.8,28,211
2025-01-06T23:55:32.8011714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.08,8.066,328.3,332.8,28,211
2025-01-06T23:55:32.8793114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.06,8.165,327.4,333.1,28,211
2025-01-06T23:55:32.9261450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.06,8.165,327.4,333.1,28,211
2025-01-06T23:55:33.0042497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.86,8.165,327.4,333.1,28,212
2025-01-06T23:55:33.0667246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.86,8.165,327.4,333.1,28,212
2025-01-06T23:55:33.1292516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.86,8.165,327.4,333.1,28,212
2025-01-06T23:55:33.1917060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.86,8.165,327.4,333.1,28,212
2025-01-06T23:55:33.2542204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.86,8.165,327.4,333.1,28,212
2025-01-06T23:55:33.3322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,176.86,8.165,327.4,333.1,28,212
2025-01-06T23:55:33.3948731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.06,8.165,327.4,333.1,28,211
2025-01-06T23:55:33.4572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,176.06,8.165,327.4,333.1,28,211
2025-01-06T23:55:33.5197936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.82,8.165,327.4,333.1,27,211
2025-01-06T23:55:33.5822345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.61,8.165,327.4,333.1,27,212
2025-01-06T23:55:33.6603775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.82,8.165,327.4,333.1,27,211
2025-01-06T23:55:33.7229035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.82,8.165,327.4,333.1,27,211
2025-01-06T23:55:33.7853797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.82,8.165,327.4,333.1,27,211
2025-01-06T23:55:33.8478280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.82,8.165,327.4,333.1,27,211
2025-01-06T23:55:33.9103230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,175.82,8.165,327.4,333.1,27,211
2025-01-06T23:55:33.9728582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,175.64,8.393,327.4,333.1,27,211
2025-01-06T23:55:34.0508900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,174.86,8.393,327.4,333.1,27,210
2025-01-06T23:55:34.1134045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,174.86,8.393,327.4,333.1,27,210
2025-01-06T23:55:34.1758778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,175.64,8.393,327.4,333.1,27,211
2025-01-06T23:55:34.2383693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,175.64,8.393,327.4,333.1,27,211
2025-01-06T23:55:34.3007627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,176.43,8.393,327.4,333.1,27,212
2025-01-06T23:55:34.3789588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.21,8.393,327.4,333.1,27,213
2025-01-06T23:55:34.4414332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.21,8.393,327.4,333.1,27,213
2025-01-06T23:55:34.5038944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,176.66,8.393,327.4,333.1,25,213
2025-01-06T23:55:34.5664446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,175.89,8.393,327.4,333.1,25,212
2025-01-06T23:55:34.6323574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,175.89,8.393,327.4,333.1,25,212
2025-01-06T23:55:34.6948869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,175.89,8.393,327.4,333.1,25,212
2025-01-06T23:55:34.7730260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,175.89,8.393,327.4,333.1,25,212
2025-01-06T23:55:34.8355005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.1,8.439,328.5,333.1,25,212
2025-01-06T23:55:34.8980423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.11,8.439,328.5,332.8,25,211
2025-01-06T23:55:34.9605071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.58,8.439,328.5,332.8,25,209
2025-01-06T23:55:35.0229565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.34,8.439,328.5,332.8,25,210
2025-01-06T23:55:35.1010633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.58,8.439,328.5,332.8,25,209
2025-01-06T23:55:35.1635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.58,8.439,328.5,332.8,25,209
2025-01-06T23:55:35.2259745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.58,8.439,328.5,332.8,25,209
2025-01-06T23:55:35.2884987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.58,8.439,328.5,332.8,25,209
2025-01-06T23:55:35.3510231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,172.81,8.439,328.5,332.8,25,208
2025-01-06T23:55:35.4291129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,173.58,8.439,328.5,332.8,25,209
2025-01-06T23:55:35.4916441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.34,8.439,328.5,332.8,25,210
2025-01-06T23:55:35.5540620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.82,8.439,328.5,332.8,26,209
2025-01-06T23:55:35.6167313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.05,8.439,328.5,332.8,26,208
2025-01-06T23:55:35.6790304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.82,8.255,329.3,332.8,26,206
2025-01-06T23:55:35.7571876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,172.59,8.255,329.3,332.8,26,207
2025-01-06T23:55:35.8196848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.36,8.255,329.3,332.8,26,208
2025-01-06T23:55:35.8821036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.06,8.255,329.3,332.7,26,209
2025-01-06T23:55:35.9446060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.06,8.255,329.3,332.7,26,209
2025-01-06T23:55:36.0111881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.06,8.255,329.3,332.7,26,209
2025-01-06T23:55:36.0736689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.06,8.255,329.3,332.7,26,209
2025-01-06T23:55:36.1361913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.28,8.255,329.3,332.7,26,208
2025-01-06T23:55:36.2142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.28,8.255,329.3,332.7,26,208
2025-01-06T23:55:36.2767515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.28,8.255,329.3,332.7,26,208
2025-01-06T23:55:36.3392371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.28,8.255,329.3,332.7,26,208
2025-01-06T23:55:36.4017225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.28,8.255,329.3,332.7,26,208
2025-01-06T23:55:36.4642351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,173.28,8.255,329.3,332.7,26,208
2025-01-06T23:55:36.5422542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.28,8.255,329.3,332.7,27,209
2025-01-06T23:55:36.6047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.28,8.255,329.3,332.7,27,209
2025-01-06T23:55:36.6672441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.4,8.122,329.4,332.7,27,209
2025-01-06T23:55:36.7296943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.4,8.122,329.4,332.7,27,209
2025-01-06T23:55:36.7923698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.4,8.122,329.4,332.7,27,209
2025-01-06T23:55:36.8704215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.4,8.122,329.4,332.7,27,209
2025-01-06T23:55:36.9328705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.4,8.122,329.4,332.7,27,209
2025-01-06T23:55:36.9953581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,174.4,8.122,329.4,332.7,27,209
2025-01-06T23:55:37.0576984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.61,8.122,329.4,332.7,27,208
2025-01-06T23:55:37.1202592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.61,8.122,329.4,332.7,27,208
2025-01-06T23:55:37.1984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.61,8.122,329.4,332.7,27,208
2025-01-06T23:55:37.2608915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.61,8.122,329.4,332.7,27,208
2025-01-06T23:55:37.3234979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.61,8.122,329.4,332.7,27,208
2025-01-06T23:55:37.3858865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.61,8.122,329.4,332.7,27,208
2025-01-06T23:55:37.4485362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.61,8.122,329.4,332.7,27,208
2025-01-06T23:55:37.5108392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,174.6,8.122,329.4,332.7,28,209
2025-01-06T23:55:37.5889614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,174.6,8.122,329.4,332.7,28,209
2025-01-06T23:55:37.6514234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,174.6,8.122,329.4,332.7,28,209
2025-01-06T23:55:37.7139340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,174.6,8.122,329.4,332.7,28,209
2025-01-06T23:55:37.7763752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,174.6,8.122,329.4,332.7,28,209
2025-01-06T23:55:37.8389084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,174.6,8.122,329.4,332.7,28,209
2025-01-06T23:55:37.9169981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.22,8.257,329,332.7,28,210
2025-01-06T23:55:37.9796043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176,8.257,329,332.7,28,211
2025-01-06T23:55:38.0420077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176,8.257,329,332.7,28,211
2025-01-06T23:55:38.1044906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176,8.257,329,332.7,28,211
2025-01-06T23:55:38.1669753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176,8.257,329,332.7,28,211
2025-01-06T23:55:38.2450788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,175.22,8.257,329,332.7,28,210
2025-01-06T23:55:38.3074594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.43,8.257,329,332.7,28,209
2025-01-06T23:55:38.3700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.43,8.257,329,332.7,28,209
2025-01-06T23:55:38.4325740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176,8.257,329,332.7,28,211
2025-01-06T23:55:38.4950594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.32,8.257,329,332.7,26,212
2025-01-06T23:55:38.5731577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.1,8.257,329,332.7,26,213
2025-01-06T23:55:38.6356745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.1,8.257,329,332.7,26,213
2025-01-06T23:55:38.6981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.1,8.257,329,332.7,26,213
2025-01-06T23:55:38.7606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,176.32,8.257,329,332.7,26,212
2025-01-06T23:55:38.8230590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.08,8.526,328.9,332.7,26,212
2025-01-06T23:55:38.9011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.08,8.526,328.9,332.7,26,212
2025-01-06T23:55:38.9635752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.08,8.526,328.9,332.7,26,212
2025-01-06T23:55:39.0261907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.08,8.526,328.9,332.7,26,212
2025-01-06T23:55:39.0885840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.08,8.526,328.9,332.7,26,212
2025-01-06T23:55:39.1511261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,176.08,8.526,328.9,332.7,26,212
2025-01-06T23:55:39.2292577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,175.31,8.526,328.9,332.7,26,211
2025-01-06T23:55:39.2917739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.77,8.526,328.9,332.7,26,209
2025-01-06T23:55:39.3541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,173,8.526,328.9,332.7,26,208
2025-01-06T23:55:39.4167279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.24,8.526,328.9,332.7,26,207
2025-01-06T23:55:39.4792196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,172.24,8.526,328.9,332.7,26,207
2025-01-06T23:55:39.5416816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,171.47,8.526,328.9,332.7,26,206
2025-01-06T23:55:39.6198397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.94,8.621,328.9,332.7,26,208
2025-01-06T23:55:39.6823270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:39.7448203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:39.8072681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:39.8698356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:39.9478757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:40.0103602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:40.0728601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:40.1353448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,175.24,8.621,328.9,332.7,26,211
2025-01-06T23:55:40.1978361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.7,8.621,328.9,332.7,26,209
2025-01-06T23:55:40.2759621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.94,8.621,328.9,332.7,26,208
2025-01-06T23:55:40.3384135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.41,8.621,328.9,332.7,26,206
2025-01-06T23:55:40.4009786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.41,8.621,328.9,332.7,26,206
2025-01-06T23:55:40.4633554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.94,8.621,328.9,332.7,26,208
2025-01-06T23:55:40.5258719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,172.94,8.621,328.9,332.7,26,208
2025-01-06T23:55:40.6040115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.7,8.621,328.9,332.7,26,209
2025-01-06T23:55:40.6664812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.71,8.448,328.4,332.7,26,209
2025-01-06T23:55:40.7289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.71,8.448,328.4,332.7,26,209
2025-01-06T23:55:40.7915537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,173.71,8.448,328.4,332.7,26,209
2025-01-06T23:55:40.8696414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:40.9320268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:40.9945626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.17,8.448,328.4,332.4,26,206
2025-01-06T23:55:41.0569199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,171.17,8.448,328.4,332.4,26,206
2025-01-06T23:55:41.1194988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:41.1820542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:41.2601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:41.3225606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:41.3850692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:41.4475789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,172.71,8.448,328.4,332.4,26,208
2025-01-06T23:55:41.5100728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.14,8.448,328.4,332.4,28,208
2025-01-06T23:55:41.5882164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.14,8.448,328.4,332.4,28,208
2025-01-06T23:55:41.6506593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,173.13,8.245,327.7,332.4,28,208
2025-01-06T23:55:41.7131783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,173.92,8.245,327.7,332.4,28,209
2025-01-06T23:55:41.7756169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,173.92,8.245,327.7,332.4,28,209
2025-01-06T23:55:41.8381212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,175.51,8.245,327.7,332.4,28,211
2025-01-06T23:55:41.9005725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.58,8.245,327.7,332.5,28,211
2025-01-06T23:55:41.9830628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.58,8.245,327.7,332.5,28,211
2025-01-06T23:55:42.0454839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.38,8.245,327.7,332.5,28,212
2025-01-06T23:55:42.1079672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.58,8.245,327.7,332.5,28,211
2025-01-06T23:55:42.1704669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.38,8.245,327.7,332.5,28,212
2025-01-06T23:55:42.2329761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.58,8.245,327.7,332.5,28,211
2025-01-06T23:55:42.2954071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,176.38,8.245,327.7,332.5,28,212
2025-01-06T23:55:42.3735630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,177.17,8.245,327.7,332.5,28,213
2025-01-06T23:55:42.4360370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,177.17,8.245,327.7,332.5,28,213
2025-01-06T23:55:42.4985408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.4,8.245,327.7,332.5,29,213
2025-01-06T23:55:42.5609717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.4,8.245,327.7,332.5,29,213
2025-01-06T23:55:42.6235451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,177.4,8.245,327.7,332.5,29,213
2025-01-06T23:55:42.7015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,177.37,8.305,327.8,332.5,29,213
2025-01-06T23:55:42.7641310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,177.37,8.305,327.8,332.5,29,213
2025-01-06T23:55:42.8266254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,177.37,8.305,327.8,332.5,29,213
2025-01-06T23:55:42.8891052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.77,8.305,327.8,333,29,213
2025-01-06T23:55:42.9515571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.77,8.305,327.8,333,29,213
2025-01-06T23:55:43.0296408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.77,8.305,327.8,333,29,213
2025-01-06T23:55:43.0921544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.98,8.305,327.8,333,29,212
2025-01-06T23:55:43.1546515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.98,8.305,327.8,333,29,212
2025-01-06T23:55:43.2171393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.98,8.305,327.8,333,29,212
2025-01-06T23:55:43.2796232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.98,8.305,327.8,333,29,212
2025-01-06T23:55:43.3421034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,176.98,8.305,327.8,333,29,212
2025-01-06T23:55:43.4202030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.77,8.305,327.8,333,29,213
2025-01-06T23:55:43.4826605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,177.77,8.305,327.8,333,29,213
2025-01-06T23:55:43.5451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.5,8.305,327.8,333,27,212
2025-01-06T23:55:43.6076665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,176.57,8.495,328.8,333,27,212
2025-01-06T23:55:43.6701845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,175.79,8.495,328.8,333,27,211
2025-01-06T23:55:43.7482821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.01,8.495,328.8,333,27,210
2025-01-06T23:55:43.8107799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.23,8.495,328.8,333,27,209
2025-01-06T23:55:43.8732928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.31,8.495,328.8,333.1,27,209
2025-01-06T23:55:43.9357245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.31,8.495,328.8,333.1,27,209
2025-01-06T23:55:43.9982414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.31,8.495,328.8,333.1,27,209
2025-01-06T23:55:44.0763103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.31,8.495,328.8,333.1,27,209
2025-01-06T23:55:44.1388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.31,8.495,328.8,333.1,27,209
2025-01-06T23:55:44.2013237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.31,8.495,328.8,333.1,27,209
2025-01-06T23:55:44.2638652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,174.31,8.495,328.8,333.1,27,209
2025-01-06T23:55:44.3263113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.54,8.495,328.8,333.1,27,208
2025-01-06T23:55:44.4043861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.54,8.495,328.8,333.1,27,208
2025-01-06T23:55:44.4667778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,173.54,8.495,328.8,333.1,27,208
2025-01-06T23:55:44.5293003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.07,8.495,328.8,333.1,25,208
2025-01-06T23:55:44.5918310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,173.07,8.495,328.8,333.1,25,208
2025-01-06T23:55:44.6543550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.19,8.492,329.3,333.1,25,208
2025-01-06T23:55:44.7324467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.19,8.492,329.3,333.1,25,208
2025-01-06T23:55:44.7949064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.19,8.492,329.3,333.1,25,208
2025-01-06T23:55:44.8730826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:44.9199383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:44.9824059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.0605041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.1230058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.1855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.2480376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.3104348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.3733096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.4510556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,172.66,8.492,329.3,332.4,25,208
2025-01-06T23:55:45.5135907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.89,8.492,329.3,332.4,26,208
2025-01-06T23:55:45.5759994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.89,8.492,329.3,332.4,26,208
2025-01-06T23:55:45.6384717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,173.6,8.257,328.3,332.4,26,209
2025-01-06T23:55:45.7009989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,173.6,8.257,328.3,332.4,26,209
2025-01-06T23:55:45.7791476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,173.6,8.257,328.3,332.4,26,209
2025-01-06T23:55:45.8415790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,172.83,8.257,328.3,332.4,26,208
2025-01-06T23:55:45.9040852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.28,8.257,328.3,331.7,26,208
2025-01-06T23:55:45.9665481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.28,8.257,328.3,331.7,26,208
2025-01-06T23:55:46.0290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.28,8.257,328.3,331.7,26,208
2025-01-06T23:55:46.1071835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.06,8.257,328.3,331.7,26,209
2025-01-06T23:55:46.1697723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.06,8.257,328.3,331.7,26,209
2025-01-06T23:55:46.2321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.06,8.257,328.3,331.7,26,209
2025-01-06T23:55:46.2947623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.06,8.257,328.3,331.7,26,209
2025-01-06T23:55:46.3571483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.06,8.257,328.3,331.7,26,209
2025-01-06T23:55:46.4352620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.06,8.257,328.3,331.7,26,209
2025-01-06T23:55:46.4977348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.28,8.257,328.3,331.7,27,209
2025-01-06T23:55:46.5601857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.28,8.257,328.3,331.7,27,209
2025-01-06T23:55:46.6227018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.84,8.257,328.3,331.7,27,211
2025-01-06T23:55:46.6851731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.34,8.09,326.3,331.7,27,212
2025-01-06T23:55:46.7632617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.13,8.09,326.3,331.7,27,213
2025-01-06T23:55:46.8258541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.13,8.09,326.3,331.7,27,213
2025-01-06T23:55:46.8883150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.21,8.09,326.3,331.8,27,213
2025-01-06T23:55:46.9508102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.21,8.09,326.3,331.8,27,213
2025-01-06T23:55:47.0132247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177,8.09,326.3,331.8,27,214
2025-01-06T23:55:47.0913589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.79,8.09,326.3,331.8,27,215
2025-01-06T23:55:47.1538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.79,8.09,326.3,331.8,27,215
2025-01-06T23:55:47.2163568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.79,8.09,326.3,331.8,27,215
2025-01-06T23:55:47.2788047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.79,8.09,326.3,331.8,27,215
2025-01-06T23:55:47.3412828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.79,8.09,326.3,331.8,27,215
2025-01-06T23:55:47.4819066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177,8.09,326.3,331.8,27,214
2025-01-06T23:55:47.5443669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,177.79,8.09,326.3,331.8,27,215
2025-01-06T23:55:47.6069152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177,8.09,326.3,331.8,27,214
2025-01-06T23:55:47.6715131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.72,8.224,325.5,331.8,27,214
2025-01-06T23:55:47.7474638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.72,8.224,325.5,331.8,27,214
2025-01-06T23:55:47.8099392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.72,8.224,325.5,331.8,27,214
2025-01-06T23:55:47.8725345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.4,8.224,325.5,332.4,27,213
2025-01-06T23:55:47.9349176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.4,8.224,325.5,332.4,27,213
2025-01-06T23:55:47.9974329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.4,8.224,325.5,332.4,27,213
2025-01-06T23:55:48.0597076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,177.19,8.224,325.5,332.4,27,214
2025-01-06T23:55:48.1380118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.4,8.224,325.5,332.4,27,213
2025-01-06T23:55:48.2004812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,176.4,8.224,325.5,332.4,27,213
2025-01-06T23:55:48.2630217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.61,8.224,325.5,332.4,27,212
2025-01-06T23:55:48.3255107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.61,8.224,325.5,332.4,27,212
2025-01-06T23:55:48.3878825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.61,8.224,325.5,332.4,27,212
2025-01-06T23:55:48.4661014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.61,8.224,325.5,332.4,27,212
2025-01-06T23:55:48.5285170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.34,8.224,325.5,332.4,26,212
2025-01-06T23:55:48.5910550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,175.34,8.224,325.5,332.4,26,212
2025-01-06T23:55:48.6535316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,175.41,8.453,326.7,332.4,26,212
2025-01-06T23:55:48.7160680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,175.41,8.453,326.7,332.4,26,212
2025-01-06T23:55:48.7941715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,175.41,8.453,326.7,332.4,26,212
2025-01-06T23:55:48.8722650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.72,8.453,326.7,332.8,26,212
2025-01-06T23:55:48.9190709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.72,8.453,326.7,332.8,26,212
2025-01-06T23:55:48.9815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.95,8.453,326.7,332.8,26,211
2025-01-06T23:55:49.0441064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.95,8.453,326.7,332.8,26,211
2025-01-06T23:55:49.1222024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,173.4,8.453,326.7,332.8,26,209
2025-01-06T23:55:49.1847056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.17,8.453,326.7,332.8,26,210
2025-01-06T23:55:49.2471393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.17,8.453,326.7,332.8,26,210
2025-01-06T23:55:49.3096246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.95,8.453,326.7,332.8,26,211
2025-01-06T23:55:49.3721529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.17,8.453,326.7,332.8,26,210
2025-01-06T23:55:49.4501856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,174.95,8.453,326.7,332.8,26,211
2025-01-06T23:55:49.5127158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,173.14,8.453,326.7,332.8,25,209
2025-01-06T23:55:49.5752442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.38,8.453,326.7,332.8,25,208
2025-01-06T23:55:49.6377351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.21,8.453,328.2,332.8,25,206
2025-01-06T23:55:49.7002593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.21,8.453,328.2,332.8,25,206
2025-01-06T23:55:49.7783334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.21,8.453,328.2,332.8,25,206
2025-01-06T23:55:49.8408521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.21,8.453,328.2,332.8,25,206
2025-01-06T23:55:49.9033000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:49.9656401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.0282758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.0906686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.1688793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.2314010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.2937695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.3561909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.4187822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.4969357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.5593650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.6218834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.43,8.453,328.2,332.4,25,208
2025-01-06T23:55:50.6843360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.56,8.231,328.1,332.4,25,208
2025-01-06T23:55:50.7469082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.56,8.231,328.1,332.4,25,208
2025-01-06T23:55:50.8249694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,172.56,8.231,328.1,332.4,25,208
2025-01-06T23:55:50.8874424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.95,8.231,328.1,331.9,25,209
2025-01-06T23:55:50.9499614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,173.72,8.231,328.1,331.9,25,210
2025-01-06T23:55:51.0124420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.49,8.231,328.1,331.9,25,211
2025-01-06T23:55:51.0747952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.49,8.231,328.1,331.9,25,211
2025-01-06T23:55:51.1530239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,174.49,8.231,328.1,331.9,25,211
2025-01-06T23:55:51.2155229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.95,8.231,328.1,331.9,25,209
2025-01-06T23:55:51.2779370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.95,8.231,328.1,331.9,25,209
2025-01-06T23:55:51.3404933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.95,8.231,328.1,331.9,25,209
2025-01-06T23:55:51.4029821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.95,8.231,328.1,331.9,25,209
2025-01-06T23:55:51.4811351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.95,8.231,328.1,331.9,25,209
2025-01-06T23:55:51.5435796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,173.19,8.231,328.1,331.9,26,209
2025-01-06T23:55:51.6087132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.56,8.075,326.7,331.9,26,211
2025-01-06T23:55:51.6711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,174.56,8.075,326.7,331.9,26,211
2025-01-06T23:55:51.7336009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.34,8.075,326.7,331.9,26,212
2025-01-06T23:55:51.7961481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,175.34,8.075,326.7,331.9,26,212
2025-01-06T23:55:51.8743029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.48,8.075,326.7,331.8,26,211
2025-01-06T23:55:51.9367562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.91,8.075,326.7,331.8,26,209
2025-01-06T23:55:52.0018895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.13,8.075,326.7,331.8,26,208
2025-01-06T23:55:52.0643877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,171.36,8.075,326.7,331.8,26,207
2025-01-06T23:55:52.1269017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.13,8.075,326.7,331.8,26,208
2025-01-06T23:55:52.1893943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.13,8.075,326.7,331.8,26,208
2025-01-06T23:55:52.2674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.91,8.075,326.7,331.8,26,209
2025-01-06T23:55:52.3321172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.91,8.075,326.7,331.8,26,209
2025-01-06T23:55:52.3945678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.48,8.075,326.7,331.8,26,211
2025-01-06T23:55:52.4571128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.48,8.075,326.7,331.8,26,211
2025-01-06T23:55:52.5195910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.51,8.075,326.7,331.8,27,212
2025-01-06T23:55:52.5820926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.72,8.075,326.7,331.8,27,211
2025-01-06T23:55:52.6602249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.44,8.169,325.7,331.8,27,211
2025-01-06T23:55:52.7227125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.44,8.169,325.7,331.8,27,211
2025-01-06T23:55:52.7851587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.44,8.169,325.7,331.8,27,211
2025-01-06T23:55:52.8476042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.23,8.169,325.7,331.8,27,212
2025-01-06T23:55:52.9101022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.38,8.169,325.7,332,27,212
2025-01-06T23:55:52.9882986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.38,8.169,325.7,332,27,212
2025-01-06T23:55:53.0507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.59,8.169,325.7,332,27,211
2025-01-06T23:55:53.1131924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.81,8.169,325.7,332,27,210
2025-01-06T23:55:53.1757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.81,8.169,325.7,332,27,210
2025-01-06T23:55:53.2380792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.59,8.169,325.7,332,27,211
2025-01-06T23:55:53.3163150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.59,8.169,325.7,332,27,211
2025-01-06T23:55:53.3807169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,174.59,8.169,325.7,332,27,211
2025-01-06T23:55:53.4431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.38,8.169,325.7,332,27,212
2025-01-06T23:55:53.5056779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.38,8.169,325.7,332,27,212
2025-01-06T23:55:53.5682405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.38,8.169,325.7,332,27,212
2025-01-06T23:55:53.6305612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,174.51,8.384,326.1,332,27,211
2025-01-06T23:55:53.7086955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,172.94,8.384,326.1,332,27,209
2025-01-06T23:55:53.7712402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.16,8.384,326.1,332,27,208
2025-01-06T23:55:53.8337081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,172.16,8.384,326.1,332,27,208
2025-01-06T23:55:53.8960925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.39,8.384,326.1,332.3,27,208
2025-01-06T23:55:53.9587206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.39,8.384,326.1,332.3,27,208
2025-01-06T23:55:54.0367931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.17,8.384,326.1,332.3,27,209
2025-01-06T23:55:54.0992900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.17,8.384,326.1,332.3,27,209
2025-01-06T23:55:54.1618097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.17,8.384,326.1,332.3,27,209
2025-01-06T23:55:54.2243040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.17,8.384,326.1,332.3,27,209
2025-01-06T23:55:54.2867167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.17,8.384,326.1,332.3,27,209
2025-01-06T23:55:54.3648102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.17,8.384,326.1,332.3,27,209
2025-01-06T23:55:54.4273489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,173.96,8.384,326.1,332.3,27,210
2025-01-06T23:55:54.4898391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,173.71,8.384,326.1,332.3,26,210
2025-01-06T23:55:54.5522892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,172.93,8.384,326.1,332.3,26,209
2025-01-06T23:55:54.6148242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,172.93,8.384,326.1,332.3,26,209
2025-01-06T23:55:54.6773096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,172.93,8.384,326.1,332.3,26,209
2025-01-06T23:55:54.7554767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173,8.558,327,332.3,26,209
2025-01-06T23:55:54.8179107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173,8.558,327,332.3,26,209
2025-01-06T23:55:54.8804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.08,8.558,327,332.4,26,209
2025-01-06T23:55:54.9428785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.08,8.558,327,332.4,26,209
2025-01-06T23:55:55.0053367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.08,8.558,327,332.4,26,209
2025-01-06T23:55:55.0834928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.08,8.558,327,332.4,26,209
2025-01-06T23:55:55.1459735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.08,8.558,327,332.4,26,209
2025-01-06T23:55:55.2084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.62,8.558,327,332.4,26,211
2025-01-06T23:55:55.2709414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.62,8.558,327,332.4,26,211
2025-01-06T23:55:55.3334131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.85,8.558,327,332.4,26,210
2025-01-06T23:55:55.4115286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.08,8.558,327,332.4,26,209
2025-01-06T23:55:55.4740298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.31,8.558,327,332.4,26,208
2025-01-06T23:55:55.5364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.06,8.558,327,332.4,25,208
2025-01-06T23:55:55.5989794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.06,8.558,327,332.4,25,208
2025-01-06T23:55:55.6614848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.14,8.522,327.2,332.4,25,208
2025-01-06T23:55:55.7395890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.14,8.522,327.2,332.4,25,208
2025-01-06T23:55:55.8020849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.14,8.522,327.2,332.4,25,208
2025-01-06T23:55:55.8646281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.82,8.522,327.2,332.3,25,209
2025-01-06T23:55:55.9270563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.82,8.522,327.2,332.3,25,209
2025-01-06T23:55:55.9895819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.59,8.522,327.2,332.3,25,210
2025-01-06T23:55:56.0676804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.82,8.522,327.2,332.3,25,209
2025-01-06T23:55:56.1301684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,173.59,8.522,327.2,332.3,25,210
2025-01-06T23:55:56.1926008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.82,8.522,327.2,332.3,25,209
2025-01-06T23:55:56.2550426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.82,8.522,327.2,332.3,25,209
2025-01-06T23:55:56.3175742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.82,8.522,327.2,332.3,25,209
2025-01-06T23:55:56.3956575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.82,8.522,327.2,332.3,25,209
2025-01-06T23:55:56.4582140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.06,8.522,327.2,332.3,25,208
2025-01-06T23:55:56.5207050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.06,8.522,327.2,332.3,25,208
2025-01-06T23:55:56.5831751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,172.06,8.522,327.2,332.3,25,208
2025-01-06T23:55:56.6456564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.09,8.265,326.5,332.3,25,208
2025-01-06T23:55:56.7237499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.09,8.265,326.5,332.3,25,208
2025-01-06T23:55:56.7862646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,172.09,8.265,326.5,332.3,25,208
2025-01-06T23:55:56.8643801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.4,8.265,326.5,332.4,25,207
2025-01-06T23:55:56.9113330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,172.94,8.265,326.5,332.4,25,209
2025-01-06T23:55:56.9737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,174.48,8.265,326.5,332.4,25,211
2025-01-06T23:55:57.0361957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.25,8.265,326.5,332.4,25,212
2025-01-06T23:55:57.1143293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.25,8.265,326.5,332.4,25,212
2025-01-06T23:55:57.1767640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,174.48,8.265,326.5,332.4,25,211
2025-01-06T23:55:57.2393038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,172.94,8.265,326.5,332.4,25,209
2025-01-06T23:55:57.3017529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,172.17,8.265,326.5,332.4,25,208
2025-01-06T23:55:57.3642178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,171.4,8.265,326.5,332.4,25,207
2025-01-06T23:55:57.4423996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,170.63,8.265,326.5,332.4,25,206
2025-01-06T23:55:57.5048833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,170.63,8.265,326.5,332.4,25,206
2025-01-06T23:55:57.5673140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,170.63,8.265,326.5,332.4,25,206
2025-01-06T23:55:57.6298344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,170.67,8.029,325.9,332.4,25,206
2025-01-06T23:55:57.6923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.9,8.029,325.9,332.4,25,205
2025-01-06T23:55:57.7704046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.9,8.029,325.9,332.4,25,205
2025-01-06T23:55:57.8371171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,169.9,8.029,325.9,332.4,25,205
2025-01-06T23:55:57.8995799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,170.9,8.029,325.9,332.7,25,206
2025-01-06T23:55:57.9620810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,171.67,8.029,325.9,332.7,25,207
2025-01-06T23:55:58.0245733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.45,8.029,325.9,332.7,25,208
2025-01-06T23:55:58.0870951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.45,8.029,325.9,332.7,25,208
2025-01-06T23:55:58.1651932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.45,8.029,325.9,332.7,25,208
2025-01-06T23:55:58.2276869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,172.45,8.029,325.9,332.7,25,208
2025-01-06T23:55:58.2901440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,171.67,8.029,325.9,332.7,25,207
2025-01-06T23:55:58.3526993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,170.9,8.029,325.9,332.7,25,206
2025-01-06T23:55:58.4151501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,170.9,8.029,325.9,332.7,25,206
2025-01-06T23:55:58.4776198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.14,8.029,325.9,332.7,27,207
2025-01-06T23:55:58.5557585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.93,8.029,325.9,332.7,27,208
2025-01-06T23:55:58.6181993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.93,8.029,325.9,332.7,27,208
2025-01-06T23:55:58.6806289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.14,8.029,325.9,332.7,27,207
2025-01-06T23:55:58.7432586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,171.39,8.04,326.1,332.7,27,206
2025-01-06T23:55:58.8057024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,171.39,8.04,326.1,332.7,27,206
2025-01-06T23:55:58.8837927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.76,8.04,326.1,332.9,27,205
2025-01-06T23:55:58.9462507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.76,8.04,326.1,332.9,27,205
2025-01-06T23:55:59.0087534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,170.76,8.04,326.1,332.9,27,205
2025-01-06T23:55:59.0712313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.55,8.04,326.1,332.9,27,206
2025-01-06T23:55:59.1337314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,171.55,8.04,326.1,332.9,27,206
2025-01-06T23:55:59.2118578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.12,8.04,326.1,332.9,27,208
2025-01-06T23:55:59.2743369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.12,8.04,326.1,332.9,27,208
2025-01-06T23:55:59.3368393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.12,8.04,326.1,332.9,27,208
2025-01-06T23:55:59.3993403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.12,8.04,326.1,332.9,27,208
2025-01-06T23:55:59.4617971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,173.91,8.04,326.1,332.9,27,209
2025-01-06T23:55:59.5398812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.5,8.04,326.1,332.9,27,211
2025-01-06T23:55:59.6024016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.247,326.8,332.9,27,212
2025-01-06T23:55:59.6649211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,176.26,8.247,326.8,332.9,27,212
2025-01-06T23:55:59.7273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.47,8.247,326.8,332.9,27,211
2025-01-06T23:55:59.7898338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,175.47,8.247,326.8,332.9,27,211
2025-01-06T23:55:59.8679768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.71,8.247,326.8,333.2,27,211
2025-01-06T23:55:59.9304693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,175.71,8.247,326.8,333.2,27,211
2025-01-06T23:55:59.9929742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.0553788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.1178509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.1960231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.2584914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.3209453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.3834951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.4460044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,176.5,8.247,326.8,333.2,27,212
2025-01-06T23:56:00.5240660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.45,8.247,326.8,333.2,26,211
2025-01-06T23:56:00.5865415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,175.45,8.247,326.8,333.2,26,211
2025-01-06T23:56:00.6490831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.64,8.452,327.4,333.2,26,210
2025-01-06T23:56:00.7115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.87,8.452,327.4,333.2,26,209
2025-01-06T23:56:00.7740183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.87,8.452,327.4,333.2,26,209
2025-01-06T23:56:00.8364195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.87,8.452,327.4,333.2,26,209
2025-01-06T23:56:00.9146676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.02,8.452,327.4,333.4,26,209
2025-01-06T23:56:00.9771472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.02,8.452,327.4,333.4,26,209
2025-01-06T23:56:01.0395674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.02,8.452,327.4,333.4,26,209
2025-01-06T23:56:01.1020555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.8,8.452,327.4,333.4,26,210
2025-01-06T23:56:01.1645560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.57,8.452,327.4,333.4,26,211
2025-01-06T23:56:01.2427334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,175.57,8.452,327.4,333.4,26,211
2025-01-06T23:56:01.3050764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.02,8.452,327.4,333.4,26,209
2025-01-06T23:56:01.3676913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.02,8.452,327.4,333.4,26,209
2025-01-06T23:56:01.4301774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,174.02,8.452,327.4,333.4,26,209
2025-01-06T23:56:01.4926844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.49,8.452,327.4,333.4,24,209
2025-01-06T23:56:01.5707671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.49,8.452,327.4,333.4,24,209
2025-01-06T23:56:01.6332543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,175.16,8.417,327.9,333.4,24,211
2025-01-06T23:56:01.6980164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,175.16,8.417,327.9,333.4,24,211
2025-01-06T23:56:01.7582570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,175.16,8.417,327.9,333.4,24,211
2025-01-06T23:56:01.8206798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.88,8.417,327.9,333.4,24,208
2025-01-06T23:56:01.8988484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.37,8.417,327.9,333.4,24,206
2025-01-06T23:56:01.9611970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.37,8.417,327.9,333.4,24,206
2025-01-06T23:56:02.0237727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.37,8.417,327.9,333.4,24,206
2025-01-06T23:56:02.0861832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.37,8.417,327.9,333.4,24,206
2025-01-06T23:56:02.1487602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.37,8.417,327.9,333.4,24,206
2025-01-06T23:56:02.2268509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,171.37,8.417,327.9,333.4,24,206
2025-01-06T23:56:02.2893653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,172.13,8.417,327.9,333.4,24,207
2025-01-06T23:56:02.3518305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.88,8.417,327.9,333.4,24,208
2025-01-06T23:56:02.4142967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.88,8.417,327.9,333.4,24,208
2025-01-06T23:56:02.4767548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,172.88,8.417,327.9,333.4,24,208
2025-01-06T23:56:02.5549175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.64,8.417,327.9,333.4,24,209
2025-01-06T23:56:02.6174531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.64,8.417,327.9,333.4,24,209
2025-01-06T23:56:02.6799020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,173.64,8.417,327.9,333.4,24,209
2025-01-06T23:56:02.7423962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.97,8.187,327.5,333.4,24,208
2025-01-06T23:56:02.8047651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.97,8.187,327.5,333.4,24,208
2025-01-06T23:56:02.8674273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.97,8.187,327.5,333.4,24,208
2025-01-06T23:56:02.9454938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.97,8.187,327.5,333.4,24,208
2025-01-06T23:56:03.0078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.97,8.187,327.5,333.4,24,208
2025-01-06T23:56:03.0704240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.73,8.187,327.5,333.4,24,209
2025-01-06T23:56:03.1329326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.26,8.187,327.5,333.4,24,211
2025-01-06T23:56:03.1954150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,175.26,8.187,327.5,333.4,24,211
2025-01-06T23:56:03.2735109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.97,8.187,327.5,333.4,24,208
2025-01-06T23:56:03.3360465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,171.44,8.187,327.5,333.4,24,206
2025-01-06T23:56:03.3985356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,171.44,8.187,327.5,333.4,24,206
2025-01-06T23:56:03.4609195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,172.97,8.187,327.5,333.4,24,208
2025-01-06T23:56:03.5234620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,173.73,8.187,327.5,333.4,24,209
2025-01-06T23:56:03.6016016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,174.49,8.187,327.5,333.4,24,210
2025-01-06T23:56:03.6639867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.67,8.028,326.7,333.4,24,209
2025-01-06T23:56:03.7265193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,173.67,8.028,326.7,333.4,24,209
2025-01-06T23:56:03.7890029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,174.44,8.028,326.7,333.4,24,210
2025-01-06T23:56:03.8515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,175.21,8.028,326.7,333.4,24,211
2025-01-06T23:56:03.9294773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.37,8.028,326.7,333.6,24,211
2025-01-06T23:56:03.9920660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.37,8.028,326.7,333.6,24,211
2025-01-06T23:56:04.0546806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.37,8.028,326.7,333.6,24,211
2025-01-06T23:56:04.1171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,175.37,8.028,326.7,333.6,24,211
2025-01-06T23:56:04.1795862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.14,8.028,326.7,333.6,24,212
2025-01-06T23:56:04.2577134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.14,8.028,326.7,333.6,24,212
2025-01-06T23:56:04.3202179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.91,8.028,326.7,333.6,24,213
2025-01-06T23:56:04.3856810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,176.91,8.028,326.7,333.6,24,213
2025-01-06T23:56:04.4481776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,176.14,8.028,326.7,333.6,24,212
2025-01-06T23:56:04.5107010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.71,8.028,326.7,333.6,26,212
2025-01-06T23:56:04.5731532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,176.71,8.028,326.7,333.6,26,212
2025-01-06T23:56:04.6512511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.65,8.105,326.7,333.6,26,212
2025-01-06T23:56:04.7137595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.65,8.105,326.7,333.6,26,212
2025-01-06T23:56:04.7762552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.65,8.105,326.7,333.6,26,212
2025-01-06T23:56:04.8469811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,176.65,8.105,326.7,333.6,26,212
2025-01-06T23:56:04.9094349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.73,8.105,326.7,333.7,26,212
2025-01-06T23:56:04.9719223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.73,8.105,326.7,333.7,26,212
2025-01-06T23:56:05.0343835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.94,8.105,326.7,333.7,26,211
2025-01-06T23:56:05.0968801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.94,8.105,326.7,333.7,26,211
2025-01-06T23:56:05.1750220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.73,8.105,326.7,333.7,26,212
2025-01-06T23:56:05.2401644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.73,8.105,326.7,333.7,26,212
2025-01-06T23:56:05.3027068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.51,8.105,326.7,333.7,26,213
2025-01-06T23:56:05.3651122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.51,8.105,326.7,333.7,26,213
2025-01-06T23:56:05.4276479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.51,8.105,326.7,333.7,26,213
2025-01-06T23:56:05.4901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.51,8.105,326.7,333.7,26,213
2025-01-06T23:56:05.5539700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,177.51,8.105,326.7,333.7,26,213
2025-01-06T23:56:05.6308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,177.52,8.296,327.5,333.7,26,213
2025-01-06T23:56:05.6931849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,177.52,8.296,327.5,333.7,26,213
2025-01-06T23:56:05.7557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.73,8.296,327.5,333.7,26,212
2025-01-06T23:56:05.8181741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.73,8.296,327.5,333.7,26,212
2025-01-06T23:56:05.8962767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:05.9587604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.0212387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.0837532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.1462344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.2087056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.2868167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.3493086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.4118817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,176.89,8.296,327.5,333.9,26,212
2025-01-06T23:56:06.4743136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,177.38,8.296,327.5,333.9,25,213
2025-01-06T23:56:06.5367380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,176.61,8.296,327.5,333.9,25,212
2025-01-06T23:56:06.6033601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,176.61,8.296,327.5,333.9,25,212
2025-01-06T23:56:06.6815032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,176.61,8.296,327.5,333.9,25,212
2025-01-06T23:56:06.7439249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,176.75,8.422,328.6,333.9,25,212
2025-01-06T23:56:06.8064209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,175.99,8.422,328.6,333.9,25,211
2025-01-06T23:56:06.8688887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.06,8.422,328.6,334,25,211
2025-01-06T23:56:06.9313678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.06,8.422,328.6,334,25,211
2025-01-06T23:56:07.0094497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.06,8.422,328.6,334,25,211
2025-01-06T23:56:07.0719727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.06,8.422,328.6,334,25,211
2025-01-06T23:56:07.1344600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.83,8.422,328.6,334,25,212
2025-01-06T23:56:07.1969722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.83,8.422,328.6,334,25,212
2025-01-06T23:56:07.2594290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.83,8.422,328.6,334,25,212
2025-01-06T23:56:07.3375682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,176.83,8.422,328.6,334,25,212
2025-01-06T23:56:07.4000397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.06,8.422,328.6,334,25,211
2025-01-06T23:56:07.4624884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,176.06,8.422,328.6,334,25,211
2025-01-06T23:56:07.5249390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,175.78,8.422,328.6,334,24,211
2025-01-06T23:56:07.5874863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,175.78,8.422,328.6,334,24,211
2025-01-06T23:56:07.6655885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,174.26,8.422,328.6,334,24,209
2025-01-06T23:56:07.7279740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,173.5,8.422,328.6,334,24,208
2025-01-06T23:56:07.7905895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.99,8.422,328.6,334,24,206
2025-01-06T23:56:07.8686928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,171.09,8.422,328.6,333.8,24,205
2025-01-06T23:56:07.9155328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.23,8.431,329.2,333.8,24,205
2025-01-06T23:56:07.9780713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.48,8.431,329.2,333.8,24,204
2025-01-06T23:56:08.0561287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.48,8.431,329.2,333.8,24,204
2025-01-06T23:56:08.1186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.48,8.431,329.2,333.8,24,204
2025-01-06T23:56:08.1811262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,170.48,8.431,329.2,333.8,24,204
2025-01-06T23:56:08.2436571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,168.97,8.431,329.2,333.8,24,202
2025-01-06T23:56:08.3060659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,168.97,8.431,329.2,333.8,24,202
2025-01-06T23:56:08.3841540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,168.22,8.431,329.2,333.8,24,201
2025-01-06T23:56:08.4467192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,168.22,8.431,329.2,333.8,24,201
2025-01-06T23:56:08.5091872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,167.78,8.431,329.2,333.8,22,201
2025-01-06T23:56:08.5716484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,169.25,8.431,329.2,333.8,22,203
2025-01-06T23:56:08.6341354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,169.98,8.431,329.2,333.8,22,204
2025-01-06T23:56:08.7122265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,170.72,8.431,329.2,333.8,22,205
2025-01-06T23:56:08.7790909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,169.98,8.431,329.2,333.8,22,204
2025-01-06T23:56:08.8572288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,170.5,8.431,329.2,333.5,22,205
2025-01-06T23:56:08.9040841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,170.45,8.382,328.9,333.5,22,205
2025-01-06T23:56:08.9664239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.19,8.382,328.9,333.5,22,206
2025-01-06T23:56:09.0289118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.93,8.382,328.9,333.5,22,207
2025-01-06T23:56:09.1071317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,172.67,8.382,328.9,333.5,22,208
2025-01-06T23:56:09.1696096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,172.67,8.382,328.9,333.5,22,208
2025-01-06T23:56:09.2321074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.93,8.382,328.9,333.5,22,207
2025-01-06T23:56:09.2950681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.19,8.382,328.9,333.5,22,206
2025-01-06T23:56:09.3571115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.19,8.382,328.9,333.5,22,206
2025-01-06T23:56:09.4196041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.19,8.382,328.9,333.5,22,206
2025-01-06T23:56:09.4976779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.19,8.382,328.9,333.5,22,206
2025-01-06T23:56:09.5600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.19,8.382,328.9,333.5,22,206
2025-01-06T23:56:09.6226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,172.67,8.382,328.9,333.5,22,208
2025-01-06T23:56:09.6851288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.93,8.382,328.9,333.5,22,207
2025-01-06T23:56:09.7476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,171.19,8.382,328.9,333.5,22,206
2025-01-06T23:56:09.8257602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.93,8.382,328.9,333.5,22,207
2025-01-06T23:56:09.8883350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,172.61,8.382,328.1,333.7,22,208
2025-01-06T23:56:09.9507225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.35,8.382,328.1,333.7,22,209
2025-01-06T23:56:10.0131680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.35,8.382,328.1,333.7,22,209
2025-01-06T23:56:10.0757490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,173.35,8.382,328.1,333.7,22,209
2025-01-06T23:56:10.1538414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,172.61,8.382,328.1,333.7,22,208
2025-01-06T23:56:10.2208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.13,8.382,328.1,333.7,22,206
2025-01-06T23:56:10.2833725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.13,8.382,328.1,333.7,22,206
2025-01-06T23:56:10.3458250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,171.13,8.382,328.1,333.7,22,206
2025-01-06T23:56:10.4083716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,171.87,8.382,328.1,333.7,22,207
2025-01-06T23:56:10.4709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.69,8.382,328.1,333.7,26,208
2025-01-06T23:56:10.5333682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.47,8.382,328.1,333.7,26,209
2025-01-06T23:56:10.6141241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.47,8.382,328.1,333.7,26,209
2025-01-06T23:56:10.6765823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.47,8.382,328.1,333.7,26,209
2025-01-06T23:56:10.7390798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.69,8.382,328.1,333.7,26,208
2025-01-06T23:56:10.8016011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173.59,8.427,327.8,333.7,26,208
2025-01-06T23:56:10.8640631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:10.9265100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:11.0046658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:11.0671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:11.1296681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:11.1921145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:11.2546161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:11.3327510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,173.9,8.427,327.8,334.1,26,208
2025-01-06T23:56:11.3951924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,172.36,8.427,327.8,334.1,26,206
2025-01-06T23:56:11.4577225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,172.36,8.427,327.8,334.1,26,206
2025-01-06T23:56:11.5201751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.12,8.427,327.8,334.1,25,206
2025-01-06T23:56:11.5826680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,172.12,8.427,327.8,334.1,25,206
2025-01-06T23:56:11.6607746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,172.22,8.453,328.3,334.1,25,206
2025-01-06T23:56:11.7232230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,171.46,8.453,328.3,334.1,25,205
2025-01-06T23:56:11.7858053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,171.46,8.453,328.3,334.1,25,205
2025-01-06T23:56:11.8637620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.53,8.453,328.3,334.2,25,205
2025-01-06T23:56:11.9106854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.53,8.453,328.3,334.2,25,205
2025-01-06T23:56:11.9888223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,171.53,8.453,328.3,334.2,25,205
2025-01-06T23:56:12.0511092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,170.77,8.453,328.3,334.2,25,204
2025-01-06T23:56:12.1137973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,170.01,8.453,328.3,334.2,25,203
2025-01-06T23:56:12.1763343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,169.25,8.453,328.3,334.2,25,202
2025-01-06T23:56:12.2388082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,168.5,8.453,328.3,334.2,25,201
2025-01-06T23:56:12.3169085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,168.5,8.453,328.3,334.2,25,201
2025-01-06T23:56:12.3794454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,169.25,8.453,328.3,334.2,25,202
2025-01-06T23:56:12.4418464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,170.77,8.453,328.3,334.2,25,204
2025-01-06T23:56:12.5042845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,172.3,8.453,328.3,334.2,25,206
2025-01-06T23:56:12.5667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.82,8.453,328.3,334.2,25,208
2025-01-06T23:56:12.6449087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:12.7074432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:12.7699851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:12.8324877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:12.8949329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:12.9574132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:13.0355028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:13.0979512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,174.01,8.494,329.2,334.2,25,208
2025-01-06T23:56:13.1605228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,172.48,8.494,329.2,334.2,25,206
2025-01-06T23:56:13.2250041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,172.48,8.494,329.2,334.2,25,206
2025-01-06T23:56:13.2874474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,172.48,8.494,329.2,334.2,25,206
2025-01-06T23:56:13.3655723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,172.48,8.494,329.2,334.2,25,206
2025-01-06T23:56:13.4280177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,172.48,8.494,329.2,334.2,25,206
2025-01-06T23:56:13.4905034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,174.5,8.494,329.2,334.2,24,209
2025-01-06T23:56:13.5529984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.01,8.494,329.2,334.2,24,211
2025-01-06T23:56:13.6154425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,176.9,8.608,330.1,334.2,24,212
2025-01-06T23:56:13.6936278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.65,8.608,330.1,334.2,24,213
2025-01-06T23:56:13.7560732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.65,8.608,330.1,334.2,24,213
2025-01-06T23:56:13.8186068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.65,8.608,330.1,334.2,24,213
2025-01-06T23:56:13.8810710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.14,8.608,330.1,334.2,24,211
2025-01-06T23:56:13.9435630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.39,8.608,330.1,334.2,24,210
2025-01-06T23:56:14.0060353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.63,8.608,330.1,334.2,24,209
2025-01-06T23:56:14.0841551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.63,8.608,330.1,334.2,24,209
2025-01-06T23:56:14.1466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,175.39,8.608,330.1,334.2,24,210
2025-01-06T23:56:14.2091427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,176.14,8.608,330.1,334.2,24,211
2025-01-06T23:56:14.2714966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,177.65,8.608,330.1,334.2,24,213
2025-01-06T23:56:14.3341175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,178.41,8.608,330.1,334.2,24,214
2025-01-06T23:56:14.4122022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,178.41,8.608,330.1,334.2,24,214
2025-01-06T23:56:14.4747536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,177.74,8.608,330.1,334.2,22,214
2025-01-06T23:56:14.5371862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,176.26,8.608,330.1,334.2,22,212
2025-01-06T23:56:14.5996543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,175.53,8.608,330.1,334.2,22,211
2025-01-06T23:56:14.6621118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,174.79,8.608,330.1,334.2,22,210
2025-01-06T23:56:14.7403184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,174.12,8.632,330.4,334.2,22,209
2025-01-06T23:56:14.8027447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.39,8.632,330.4,334.2,22,208
2025-01-06T23:56:14.8653146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:14.9277285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:14.9902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:15.0683335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:15.1308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:15.1931833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:15.2557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:15.3182700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,173.31,8.632,330.4,334.1,22,208
2025-01-06T23:56:15.3964495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.85,8.632,330.4,334.1,22,206
2025-01-06T23:56:15.4588886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.85,8.632,330.4,334.1,22,206
2025-01-06T23:56:15.5214029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.85,8.632,330.4,334.1,22,206
2025-01-06T23:56:15.5838505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,171.85,8.632,330.4,334.1,22,206
2025-01-06T23:56:15.6463240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,171.86,8.397,329.8,334.1,22,206
2025-01-06T23:56:15.7244970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,171.12,8.397,329.8,334.1,22,205
2025-01-06T23:56:15.7869707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,171.12,8.397,329.8,334.1,22,205
2025-01-06T23:56:15.8650338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:15.9119317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:15.9742827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.0525237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.1150388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.1775186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.2399495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.3024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.3649383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.4429570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,170.9,8.397,329.8,333.8,22,205
2025-01-06T23:56:16.5055260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.4,8.397,329.8,333.8,24,205
2025-01-06T23:56:16.5680624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,171.4,8.397,329.8,333.8,24,205
2025-01-06T23:56:16.6328984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,171.29,8.171,328.7,333.8,24,205
2025-01-06T23:56:16.6953196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,172.05,8.171,328.7,333.8,24,206
2025-01-06T23:56:16.7578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.57,8.171,328.7,333.8,24,208
2025-01-06T23:56:16.8514466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,174.25,8.171,328.7,333.7,24,209
2025-01-06T23:56:16.8983721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,174.25,8.171,328.7,333.7,24,209
2025-01-06T23:56:16.9608490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,174.25,8.171,328.7,333.7,24,209
2025-01-06T23:56:17.0232812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,174.25,8.171,328.7,333.7,24,209
2025-01-06T23:56:17.0858305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,174.25,8.171,328.7,333.7,24,209
2025-01-06T23:56:17.1639725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,174.25,8.171,328.7,333.7,24,209
2025-01-06T23:56:17.2263305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.49,8.171,328.7,333.7,24,208
2025-01-06T23:56:17.2890119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.49,8.171,328.7,333.7,24,208
2025-01-06T23:56:17.3514436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,173.49,8.171,328.7,333.7,24,208
2025-01-06T23:56:17.4140256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.97,8.171,328.7,333.7,24,206
2025-01-06T23:56:17.4920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.43,8.171,328.7,333.7,27,207
2025-01-06T23:56:17.5545118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175,8.171,328.7,333.7,27,209
2025-01-06T23:56:17.6170050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,176.57,8.171,328.7,333.7,27,211
2025-01-06T23:56:17.6794139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.14,8.301,328.2,333.7,27,212
2025-01-06T23:56:17.7419109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.14,8.301,328.2,333.7,27,212
2025-01-06T23:56:17.8073974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.14,8.301,328.2,333.7,27,212
2025-01-06T23:56:17.8855457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,177.22,8.301,328.2,333.8,27,212
2025-01-06T23:56:17.9480413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,176.44,8.301,328.2,333.8,27,211
2025-01-06T23:56:18.0104611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.87,8.301,328.2,333.8,27,209
2025-01-06T23:56:18.0729360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.87,8.301,328.2,333.8,27,209
2025-01-06T23:56:18.1376269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.87,8.301,328.2,333.8,27,209
2025-01-06T23:56:18.2001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.87,8.301,328.2,333.8,27,209
2025-01-06T23:56:18.2782526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.87,8.301,328.2,333.8,27,209
2025-01-06T23:56:18.3407621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.87,8.301,328.2,333.8,27,209
2025-01-06T23:56:18.4031962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,174.87,8.301,328.2,333.8,27,209
2025-01-06T23:56:18.4657171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.63,8.301,328.2,333.8,26,209
2025-01-06T23:56:18.5281865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.63,8.301,328.2,333.8,26,209
2025-01-06T23:56:18.6062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.63,8.301,328.2,333.8,26,209
2025-01-06T23:56:18.6688136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.63,8.301,328.2,333.8,26,209
2025-01-06T23:56:18.7312664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.81,8.612,329,333.8,26,208
2025-01-06T23:56:18.7936068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,173.81,8.612,329,333.8,26,208
2025-01-06T23:56:18.8563340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:18.9343367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:18.9968272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:19.0593355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.81,8.612,329,333.5,26,207
2025-01-06T23:56:19.1217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:19.1843199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:19.2623964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:19.3249191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:19.3873661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.58,8.612,329,333.5,26,208
2025-01-06T23:56:19.4498616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,172.81,8.612,329,333.5,26,207
2025-01-06T23:56:19.5123672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.34,8.612,329,333.5,25,208
2025-01-06T23:56:19.5904568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,173.34,8.612,329,333.5,25,208
2025-01-06T23:56:19.6529315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.5,8.721,330,333.5,25,208
2025-01-06T23:56:19.7153756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.5,8.721,330,333.5,25,208
2025-01-06T23:56:19.7778054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.5,8.721,330,333.5,25,208
2025-01-06T23:56:19.8560233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:19.9029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:19.9810330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.0434080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.1058357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.1684948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.2310583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.3090513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.3714646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.4340022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,173.2,8.721,330,333.1,25,208
2025-01-06T23:56:20.4964624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,173.43,8.721,330,333.1,26,208
2025-01-06T23:56:20.5589832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.2,8.721,330,333.1,26,209
2025-01-06T23:56:20.6371555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.16,8.481,330.1,333.1,26,210
2025-01-06T23:56:20.6996414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,175.93,8.481,330.1,333.1,26,211
2025-01-06T23:56:20.7621107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.16,8.481,330.1,333.1,26,210
2025-01-06T23:56:20.8246356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,174.39,8.481,330.1,333.1,26,209
2025-01-06T23:56:20.8870939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:20.9651919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.0276266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.0901903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.1526188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.2151191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.2932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.3556413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.4182634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,173.31,8.481,330.1,332.7,26,208
2025-01-06T23:56:21.4808044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.08,8.481,330.1,332.7,26,209
2025-01-06T23:56:21.5444104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,174.85,8.481,330.1,332.7,26,210
2025-01-06T23:56:21.6212998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,175.62,8.481,330.1,332.7,26,211
2025-01-06T23:56:21.6837921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.55,8.13,328.6,332.7,26,211
2025-01-06T23:56:21.7463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.55,8.13,328.6,332.7,26,211
2025-01-06T23:56:21.8087422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.55,8.13,328.6,332.7,26,211
2025-01-06T23:56:21.8712423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.1,8.13,328.6,332.4,26,212
2025-01-06T23:56:21.9492440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.1,8.13,328.6,332.4,26,212
2025-01-06T23:56:22.0118332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.1,8.13,328.6,332.4,26,212
2025-01-06T23:56:22.0742917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.32,8.13,328.6,332.4,26,211
2025-01-06T23:56:22.1368526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.32,8.13,328.6,332.4,26,211
2025-01-06T23:56:22.1993292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.32,8.13,328.6,332.4,26,211
2025-01-06T23:56:22.2617979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.1,8.13,328.6,332.4,26,212
2025-01-06T23:56:22.3399019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.1,8.13,328.6,332.4,26,212
2025-01-06T23:56:22.4023819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.1,8.13,328.6,332.4,26,212
2025-01-06T23:56:22.4649101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.32,8.13,328.6,332.4,26,211
2025-01-06T23:56:22.5273578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.32,8.13,328.6,332.4,26,211
2025-01-06T23:56:22.5898609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,175.32,8.13,328.6,332.4,26,211
2025-01-06T23:56:22.6679501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.1,8.13,328.6,332.4,26,212
2025-01-06T23:56:22.7304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.81,8.054,327,332.4,26,212
2025-01-06T23:56:22.7929271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:22.8554665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:22.9179206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:22.9960473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.0585125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.1209113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.1835092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.2460085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.3240836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.3865447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.4489981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.5115243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.5740420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,176.6,8.054,327,332.4,26,213
2025-01-06T23:56:23.6521382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,176.4,8.336,327.2,332.4,26,213
2025-01-06T23:56:23.7146825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,176.4,8.336,327.2,332.4,26,213
2025-01-06T23:56:23.7771285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,176.4,8.336,327.2,332.4,26,213
2025-01-06T23:56:23.8552694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.56,8.336,327.2,332.6,26,213
2025-01-06T23:56:23.9020975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.56,8.336,327.2,332.6,26,213
2025-01-06T23:56:23.9802267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.56,8.336,327.2,332.6,26,213
2025-01-06T23:56:24.0426823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.78,8.336,327.2,332.6,26,212
2025-01-06T23:56:24.1050071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175,8.336,327.2,332.6,26,211
2025-01-06T23:56:24.1676298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,175,8.336,327.2,332.6,26,211
2025-01-06T23:56:24.2302167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.22,8.336,327.2,332.6,26,210
2025-01-06T23:56:24.2926626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,173.45,8.336,327.2,332.6,26,209
2025-01-06T23:56:24.3706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,172.67,8.336,327.2,332.6,26,208
2025-01-06T23:56:24.4331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,171.13,8.336,327.2,332.6,26,206
2025-01-06T23:56:24.4957104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.65,8.336,327.2,332.6,24,206
2025-01-06T23:56:24.5582464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,170.65,8.336,327.2,332.6,24,206
2025-01-06T23:56:24.6207474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.8,8.616,328.6,332.6,24,206
2025-01-06T23:56:24.6988057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.8,8.616,328.6,332.6,24,206
2025-01-06T23:56:24.7612905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.8,8.616,328.6,332.6,24,206
2025-01-06T23:56:24.8238006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.8,8.616,328.6,332.6,24,206
2025-01-06T23:56:24.8863023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,170.95,8.616,328.6,332.8,24,206
2025-01-06T23:56:24.9488153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.45,8.616,328.6,332.8,24,208
2025-01-06T23:56:25.0268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.45,8.616,328.6,332.8,24,208
2025-01-06T23:56:25.0893165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.45,8.616,328.6,332.8,24,208
2025-01-06T23:56:25.1519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.2,8.616,328.6,332.8,24,209
2025-01-06T23:56:25.2144049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.2,8.616,328.6,332.8,24,209
2025-01-06T23:56:25.2768220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.2,8.616,328.6,332.8,24,209
2025-01-06T23:56:25.3548975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.2,8.616,328.6,332.8,24,209
2025-01-06T23:56:25.4174458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,173.2,8.616,328.6,332.8,24,209
2025-01-06T23:56:25.4799297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.63,8.616,328.6,332.8,22,209
2025-01-06T23:56:25.5423392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.63,8.616,328.6,332.8,22,209
2025-01-06T23:56:25.6048906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,172.63,8.616,328.6,332.8,22,209
2025-01-06T23:56:25.6829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.07,8.492,329.9,332.8,22,209
2025-01-06T23:56:25.7455075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,173.07,8.492,329.9,332.8,22,209
2025-01-06T23:56:25.8079601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,172.33,8.492,329.9,332.8,22,208
2025-01-06T23:56:25.8704805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,171.45,8.492,329.9,332.6,22,207
2025-01-06T23:56:25.9329586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,169.98,8.492,329.9,332.6,22,205
2025-01-06T23:56:26.0110473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,168.52,8.492,329.9,332.6,22,203
2025-01-06T23:56:26.0735309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,167.79,8.492,329.9,332.6,22,202
2025-01-06T23:56:26.1361308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,167.79,8.492,329.9,332.6,22,202
2025-01-06T23:56:26.1986025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,167.79,8.492,329.9,332.6,22,202
2025-01-06T23:56:26.2640873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,169.98,8.492,329.9,332.6,22,205
2025-01-06T23:56:26.3266706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,170.72,8.492,329.9,332.6,22,206
2025-01-06T23:56:26.4047142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,170.72,8.492,329.9,332.6,22,206
2025-01-06T23:56:26.4671351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,171.21,8.492,329.9,332.6,24,206
2025-01-06T23:56:26.5296145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.46,8.492,329.9,332.6,24,205
2025-01-06T23:56:26.5921456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,170.46,8.492,329.9,332.6,24,205
2025-01-06T23:56:26.6546273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,169.71,8.492,329.9,332.6,24,204
2025-01-06T23:56:26.7170230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,169.92,8.111,329.8,332.6,24,204
2025-01-06T23:56:26.7952426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,168.41,8.111,329.8,332.6,24,202
2025-01-06T23:56:26.8577317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,168.18,8.111,329.8,332.3,24,202
2025-01-06T23:56:26.9201437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,167.43,8.111,329.8,332.3,24,201
2025-01-06T23:56:26.9826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,167.43,8.111,329.8,332.3,24,201
2025-01-06T23:56:27.0474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,166.67,8.111,329.8,332.3,24,200
2025-01-06T23:56:27.1232941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,165.92,8.111,329.8,332.3,24,199
2025-01-06T23:56:27.1857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,165.92,8.111,329.8,332.3,24,199
2025-01-06T23:56:27.2483039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,167.43,8.111,329.8,332.3,24,201
2025-01-06T23:56:27.3107059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,167.43,8.111,329.8,332.3,24,201
2025-01-06T23:56:27.3731991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,166.67,8.111,329.8,332.3,24,200
2025-01-06T23:56:27.4513592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,165.92,8.111,329.8,332.3,24,199
2025-01-06T23:56:27.5138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,166.24,8.111,329.8,332.3,26,199
2025-01-06T23:56:27.5763078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,166.24,8.111,329.8,332.3,26,199
2025-01-06T23:56:27.6388105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,167.59,7.914,328.5,332.3,26,201
2025-01-06T23:56:27.7012270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,167.59,7.914,328.5,332.3,26,201
2025-01-06T23:56:27.7794695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,168.36,7.914,328.5,332.3,26,202
2025-01-06T23:56:27.8575437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,168.44,7.914,328.5,332.4,26,202
2025-01-06T23:56:27.9043898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,168.44,7.914,328.5,332.4,26,202
2025-01-06T23:56:27.9668466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,168.44,7.914,328.5,332.4,26,202
2025-01-06T23:56:28.0292338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,168.44,7.914,328.5,332.4,26,202
2025-01-06T23:56:28.1073911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,168.44,7.914,328.5,332.4,26,202
2025-01-06T23:56:28.1699669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170,7.914,328.5,332.4,26,204
2025-01-06T23:56:28.2324318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170,7.914,328.5,332.4,26,204
2025-01-06T23:56:28.2948157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170,7.914,328.5,332.4,26,204
2025-01-06T23:56:28.3574527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,169.22,7.914,328.5,332.4,26,203
2025-01-06T23:56:28.4355390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,168.44,7.914,328.5,332.4,26,202
2025-01-06T23:56:28.4980321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,168.61,7.914,328.5,332.4,27,202
2025-01-06T23:56:28.5604756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,168.61,7.914,328.5,332.4,27,202
2025-01-06T23:56:28.6229175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,168.61,7.914,328.5,332.4,27,202
2025-01-06T23:56:28.6853525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,168.29,8.09,327.5,332.4,27,202
2025-01-06T23:56:28.7479805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,168.29,8.09,327.5,332.4,27,202
2025-01-06T23:56:28.8573545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,168.45,8.09,327.5,332.6,27,202
2025-01-06T23:56:28.8885614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,168.45,8.09,327.5,332.6,27,202
2025-01-06T23:56:28.9510061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,168.45,8.09,327.5,332.6,27,202
2025-01-06T23:56:29.0135213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,168.45,8.09,327.5,332.6,27,202
2025-01-06T23:56:29.0759386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,168.45,8.09,327.5,332.6,27,202
2025-01-06T23:56:29.1540934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.2166114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.2791314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.3415769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.4040861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.4822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.5446606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.6071573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,167.67,8.09,327.5,332.6,27,201
2025-01-06T23:56:29.6696359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,167.5,8.354,327.4,332.6,27,201
2025-01-06T23:56:29.7321684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,168.27,8.354,327.4,332.6,27,202
2025-01-06T23:56:29.8102572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,168.27,8.354,327.4,332.6,27,202
2025-01-06T23:56:29.8727226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,168.43,8.354,327.4,332.8,27,202
2025-01-06T23:56:29.9352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,168.43,8.354,327.4,332.8,27,202
2025-01-06T23:56:29.9977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,168.43,8.354,327.4,332.8,27,202
2025-01-06T23:56:30.0601060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,168.43,8.354,327.4,332.8,27,202
2025-01-06T23:56:30.1383416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,168.43,8.354,327.4,332.8,27,202
2025-01-06T23:56:30.2007815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,168.43,8.354,327.4,332.8,27,202
2025-01-06T23:56:30.2632670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,168.43,8.354,327.4,332.8,27,202
2025-01-06T23:56:30.3256966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,169.2,8.354,327.4,332.8,27,203
2025-01-06T23:56:30.3882570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,169.2,8.354,327.4,332.8,27,203
2025-01-06T23:56:30.4663016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,169.01,8.354,327.4,332.8,26,203
2025-01-06T23:56:30.5288332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,169.01,8.354,327.4,332.8,26,203
2025-01-06T23:56:30.5913159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,169.01,8.354,327.4,332.8,26,203
2025-01-06T23:56:30.6538467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,169.77,8.354,327.4,332.8,26,204
2025-01-06T23:56:30.7162968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.42,8.431,327.1,332.8,26,205
2025-01-06T23:56:30.7944043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.42,8.431,327.1,332.8,26,205
2025-01-06T23:56:30.8569298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.42,8.431,327.1,332.8,26,205
2025-01-06T23:56:30.9193740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.42,8.431,327.1,332.8,26,205
2025-01-06T23:56:30.9819301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.19,8.431,327.1,332.8,26,206
2025-01-06T23:56:31.0445580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.19,8.431,327.1,332.8,26,206
2025-01-06T23:56:31.1068258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.96,8.431,327.1,332.8,26,207
2025-01-06T23:56:31.1849421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,171.96,8.431,327.1,332.8,26,207
2025-01-06T23:56:31.2474223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.19,8.431,327.1,332.8,26,206
2025-01-06T23:56:31.3099595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.19,8.431,327.1,332.8,26,206
2025-01-06T23:56:31.3723918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.19,8.431,327.1,332.8,26,206
2025-01-06T23:56:31.4349063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.19,8.431,327.1,332.8,26,206
2025-01-06T23:56:31.5129829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,170.96,8.431,327.1,332.8,25,206
2025-01-06T23:56:31.5755351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,170.2,8.431,327.1,332.8,25,205
2025-01-06T23:56:31.6380229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,170.12,8.246,326.2,332.8,25,205
2025-01-06T23:56:31.7004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,169.35,8.246,326.2,332.8,25,204
2025-01-06T23:56:31.7628533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,169.35,8.246,326.2,332.8,25,204
2025-01-06T23:56:31.8411166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,169.35,8.246,326.2,332.8,25,204
2025-01-06T23:56:31.9035884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,169.89,8.246,326.2,332.5,25,205
2025-01-06T23:56:31.9660778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,169.89,8.246,326.2,332.5,25,205
2025-01-06T23:56:32.0311721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,169.89,8.246,326.2,332.5,25,205
2025-01-06T23:56:32.0936610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,169.89,8.246,326.2,332.5,25,205
2025-01-06T23:56:32.1562421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,169.89,8.246,326.2,332.5,25,205
2025-01-06T23:56:32.2343612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,169.89,8.246,326.2,332.5,25,205
2025-01-06T23:56:32.2968707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,169.89,8.246,326.2,332.5,25,205
2025-01-06T23:56:32.3593035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,170.65,8.246,326.2,332.5,25,206
2025-01-06T23:56:32.4218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,171.42,8.246,326.2,332.5,25,207
2025-01-06T23:56:32.4842928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,172.19,8.246,326.2,332.5,25,208
2025-01-06T23:56:32.5622977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,172.96,8.246,326.2,332.5,25,209
2025-01-06T23:56:32.6248994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,173.02,8.008,325.6,332.5,25,209
2025-01-06T23:56:32.6873584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.24,8.008,325.6,332.5,25,208
2025-01-06T23:56:32.7498635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.47,8.008,325.6,332.5,25,207
2025-01-06T23:56:32.8123508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,170.69,8.008,325.6,332.5,25,206
2025-01-06T23:56:32.8904643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,170.69,8.008,325.6,332.5,25,206
2025-01-06T23:56:32.9529376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,170.69,8.008,325.6,332.5,25,206
2025-01-06T23:56:33.0153401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,171.47,8.008,325.6,332.5,25,207
2025-01-06T23:56:33.0778474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.24,8.008,325.6,332.5,25,208
2025-01-06T23:56:33.1404154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.24,8.008,325.6,332.5,25,208
2025-01-06T23:56:33.2185430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.24,8.008,325.6,332.5,25,208
2025-01-06T23:56:33.2810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.24,8.008,325.6,332.5,25,208
2025-01-06T23:56:33.3434905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.24,8.008,325.6,332.5,25,208
2025-01-06T23:56:33.4060112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,172.24,8.008,325.6,332.5,25,208
2025-01-06T23:56:33.4685526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.73,8.008,325.6,332.5,27,208
2025-01-06T23:56:33.5465481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.73,8.008,325.6,332.5,27,208
2025-01-06T23:56:33.6090347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.73,8.008,325.6,332.5,27,208
2025-01-06T23:56:33.6715222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.94,7.975,326.5,332.5,27,208
2025-01-06T23:56:33.7340308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.94,7.975,326.5,332.5,27,208
2025-01-06T23:56:33.7964824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.94,7.975,326.5,332.5,27,208
2025-01-06T23:56:33.8589865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.34,7.975,326.5,333,27,208
2025-01-06T23:56:33.9371264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.13,7.975,326.5,333,27,209
2025-01-06T23:56:33.9995957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.13,7.975,326.5,333,27,209
2025-01-06T23:56:34.0620262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.34,7.975,326.5,333,27,208
2025-01-06T23:56:34.1246280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.76,7.975,326.5,333,27,206
2025-01-06T23:56:34.1870097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.97,7.975,326.5,333,27,205
2025-01-06T23:56:34.2651834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,170.19,7.975,326.5,333,27,204
2025-01-06T23:56:34.3276699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,170.19,7.975,326.5,333,27,204
2025-01-06T23:56:34.3901749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,170.19,7.975,326.5,333,27,204
2025-01-06T23:56:34.4526435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.97,7.975,326.5,333,27,205
2025-01-06T23:56:34.5151154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.97,7.975,326.5,333,27,205
2025-01-06T23:56:34.5932296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.97,7.975,326.5,333,27,205
2025-01-06T23:56:34.6557369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.26,8.126,328.3,333,27,205
2025-01-06T23:56:34.7182030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.26,8.126,328.3,333,27,205
2025-01-06T23:56:34.7806796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,171.26,8.126,328.3,333,27,205
2025-01-06T23:56:34.8432001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.1,8.126,328.3,332.8,27,205
2025-01-06T23:56:34.9212877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.1,8.126,328.3,332.8,27,205
2025-01-06T23:56:34.9837816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.88,8.126,328.3,332.8,27,206
2025-01-06T23:56:35.0462272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.88,8.126,328.3,332.8,27,206
2025-01-06T23:56:35.1087299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.88,8.126,328.3,332.8,27,206
2025-01-06T23:56:35.1712540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.88,8.126,328.3,332.8,27,206
2025-01-06T23:56:35.2493559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,171.88,8.126,328.3,332.8,27,206
2025-01-06T23:56:35.3118285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.1,8.126,328.3,332.8,27,205
2025-01-06T23:56:35.3743122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.1,8.126,328.3,332.8,27,205
2025-01-06T23:56:35.4367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.1,8.126,328.3,332.8,27,205
2025-01-06T23:56:35.4992556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,170.69,8.126,328.3,332.8,25,205
2025-01-06T23:56:35.5774123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,170.69,8.126,328.3,332.8,25,205
2025-01-06T23:56:35.6399727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.57,8.199,329,332.8,25,206
2025-01-06T23:56:35.7023597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.57,8.199,329,332.8,25,206
2025-01-06T23:56:35.7648849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,171.57,8.199,329,332.8,25,206
2025-01-06T23:56:35.8430778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.03,8.199,329,332.1,25,206
2025-01-06T23:56:35.8898219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,171.03,8.199,329,332.1,25,206
2025-01-06T23:56:35.9679841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.0304274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.0929021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,169.5,8.199,329,332.1,25,204
2025-01-06T23:56:36.1553835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,169.5,8.199,329,332.1,25,204
2025-01-06T23:56:36.2179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.2960881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.3585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.4210190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.4835024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.5459250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.6240325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,170.27,8.199,329,332.1,25,205
2025-01-06T23:56:36.6865826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.03,8.099,327.7,332.1,25,205
2025-01-06T23:56:36.7491131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.03,8.099,327.7,332.1,25,205
2025-01-06T23:56:36.8115172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,170.03,8.099,327.7,332.1,25,205
2025-01-06T23:56:36.9520389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,169.95,8.099,327.7,332,25,205
2025-01-06T23:56:37.0147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,170.72,8.099,327.7,332,25,206
2025-01-06T23:56:37.0770985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.26,8.099,327.7,332,25,208
2025-01-06T23:56:37.1396115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.26,8.099,327.7,332,25,208
2025-01-06T23:56:37.2021087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.26,8.099,327.7,332,25,208
2025-01-06T23:56:37.2802710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,172.26,8.099,327.7,332,25,208
2025-01-06T23:56:37.3427077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,171.49,8.099,327.7,332,25,207
2025-01-06T23:56:37.4051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,170.72,8.099,327.7,332,25,206
2025-01-06T23:56:37.4677493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.94,8.099,327.7,332,26,206
2025-01-06T23:56:37.5301782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.94,8.099,327.7,332,26,206
2025-01-06T23:56:37.6082650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.49,8.099,327.7,332,26,208
2025-01-06T23:56:37.6707096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.49,8.099,327.7,332,26,208
2025-01-06T23:56:37.7332197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.49,8.099,327.7,332,26,208
2025-01-06T23:56:37.7957059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.72,8.099,327.7,332,26,207
2025-01-06T23:56:37.8582108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,171.25,8.099,327.7,332.4,26,206
2025-01-06T23:56:37.9363512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.92,7.979,325.8,332.4,26,206
2025-01-06T23:56:37.9989194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.92,7.979,325.8,332.4,26,206
2025-01-06T23:56:38.0612640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.92,7.979,325.8,332.4,26,206
2025-01-06T23:56:38.1237686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.92,7.979,325.8,332.4,26,206
2025-01-06T23:56:38.1862448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.92,7.979,325.8,332.4,26,206
2025-01-06T23:56:38.2487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.7,7.979,325.8,332.4,26,207
2025-01-06T23:56:38.3269106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.92,7.979,325.8,332.4,26,206
2025-01-06T23:56:38.3892828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.92,7.979,325.8,332.4,26,206
2025-01-06T23:56:38.4518474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.14,7.979,325.8,332.4,26,205
2025-01-06T23:56:38.5143346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.36,7.979,325.8,332.4,26,204
2025-01-06T23:56:38.5768210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.36,7.979,325.8,332.4,26,204
2025-01-06T23:56:38.6548459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.14,7.979,325.8,332.4,26,205
2025-01-06T23:56:38.7173861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.83,8,325.5,332.4,26,206
2025-01-06T23:56:38.7799025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.62,8,325.5,332.4,26,207
2025-01-06T23:56:38.8470163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.48,8,325.5,332.5,26,208
2025-01-06T23:56:38.9094392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.48,8,325.5,332.5,26,208
2025-01-06T23:56:38.9718577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.48,8,325.5,332.5,26,208
2025-01-06T23:56:39.0500483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,171.69,8,325.5,332.5,26,207
2025-01-06T23:56:39.1125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.91,8,325.5,332.5,26,206
2025-01-06T23:56:39.1771987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.13,8,325.5,332.5,26,205
2025-01-06T23:56:39.2396093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.13,8,325.5,332.5,26,205
2025-01-06T23:56:39.3020612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,169.35,8,325.5,332.5,26,204
2025-01-06T23:56:39.3646378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,169.35,8,325.5,332.5,26,204
2025-01-06T23:56:39.4428089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.13,8,325.5,332.5,26,205
2025-01-06T23:56:39.5051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.13,8,325.5,332.5,26,205
2025-01-06T23:56:39.5677182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.91,8,325.5,332.5,26,206
2025-01-06T23:56:39.6301876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,170.91,8,325.5,332.5,26,206
2025-01-06T23:56:39.6926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.11,8.092,326.7,332.5,26,206
2025-01-06T23:56:39.7708036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,170.33,8.092,326.7,332.5,26,205
2025-01-06T23:56:39.8489226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:39.8958225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:39.9582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:40.0207690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:40.0832187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.26,8.092,326.7,332.4,26,205
2025-01-06T23:56:40.1613852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.26,8.092,326.7,332.4,26,205
2025-01-06T23:56:40.2238476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.26,8.092,326.7,332.4,26,205
2025-01-06T23:56:40.2863340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.26,8.092,326.7,332.4,26,205
2025-01-06T23:56:40.3487739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.26,8.092,326.7,332.4,26,205
2025-01-06T23:56:40.4113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:40.4894278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:40.5518779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:40.6144576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.48,8.092,326.7,332.4,26,204
2025-01-06T23:56:40.6769439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.46,8.151,327.8,332.4,26,205
2025-01-06T23:56:40.7392839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,171.24,8.151,327.8,332.4,26,206
2025-01-06T23:56:40.8175100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.01,8.151,327.8,332.4,26,207
2025-01-06T23:56:40.8799748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.85,8.151,327.8,332.9,26,205
2025-01-06T23:56:40.9424676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,170.08,8.151,327.8,332.9,26,204
2025-01-06T23:56:41.0048828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,168.53,8.151,327.8,332.9,26,202
2025-01-06T23:56:41.0673981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,168.53,8.151,327.8,332.9,26,202
2025-01-06T23:56:41.1455551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,170.08,8.151,327.8,332.9,26,204
2025-01-06T23:56:41.2080099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.85,8.151,327.8,332.9,26,205
2025-01-06T23:56:41.2705208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.62,8.151,327.8,332.9,26,206
2025-01-06T23:56:41.3329655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.62,8.151,327.8,332.9,26,206
2025-01-06T23:56:41.3954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,171.62,8.151,327.8,332.9,26,206
2025-01-06T23:56:41.4735108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,170.63,8.151,327.8,332.9,25,205
2025-01-06T23:56:41.5360117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,170.63,8.151,327.8,332.9,25,205
2025-01-06T23:56:41.5986030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,170.63,8.151,327.8,332.9,25,205
2025-01-06T23:56:41.6610837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,170.65,8.187,328,332.9,25,205
2025-01-06T23:56:41.7235583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.42,8.187,328,332.9,25,206
2025-01-06T23:56:41.8016487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.42,8.187,328,332.9,25,206
2025-01-06T23:56:41.8641580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.57,8.187,328,333.1,25,206
2025-01-06T23:56:41.9265922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.57,8.187,328,333.1,25,206
2025-01-06T23:56:41.9890918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,170.81,8.187,328,333.1,25,205
2025-01-06T23:56:42.0515806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,170.81,8.187,328,333.1,25,205
2025-01-06T23:56:42.1296857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,170.04,8.187,328,333.1,25,204
2025-01-06T23:56:42.1921565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,170.81,8.187,328,333.1,25,205
2025-01-06T23:56:42.2546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,171.57,8.187,328,333.1,25,206
2025-01-06T23:56:42.3171476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,173.11,8.187,328,333.1,25,208
2025-01-06T23:56:42.3796550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,173.11,8.187,328,333.1,25,208
2025-01-06T23:56:42.4421534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,171.33,8.187,328,333.1,24,206
2025-01-06T23:56:42.5202117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,170.58,8.187,328,333.1,24,205
2025-01-06T23:56:42.5827576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,169.82,8.187,328,333.1,24,204
2025-01-06T23:56:42.6452216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,169.82,8.187,328,333.1,24,204
2025-01-06T23:56:42.7077136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,169.82,8.187,328,333.1,24,204
2025-01-06T23:56:42.7702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,169.82,8.187,328,333.1,24,204
2025-01-06T23:56:42.8483012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,171.26,8.187,328,333,24,206
2025-01-06T23:56:42.9107698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,171.16,8.161,327.5,333,24,206
2025-01-06T23:56:42.9732881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,171.16,8.161,327.5,333,24,206
2025-01-06T23:56:43.0357376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,171.16,8.161,327.5,333,24,206
2025-01-06T23:56:43.0982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.4,8.161,327.5,333,24,205
2025-01-06T23:56:43.1764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.4,8.161,327.5,333,24,205
2025-01-06T23:56:43.2388535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.4,8.161,327.5,333,24,205
2025-01-06T23:56:43.3013467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.4,8.161,327.5,333,24,205
2025-01-06T23:56:43.3638501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.4,8.161,327.5,333,24,205
2025-01-06T23:56:43.4263214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,171.16,8.161,327.5,333,24,206
2025-01-06T23:56:43.5044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.4,8.161,327.5,333,24,205
2025-01-06T23:56:43.5669188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,170.4,8.161,327.5,333,24,205
2025-01-06T23:56:43.6292991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.64,8.161,327.5,333,24,204
2025-01-06T23:56:43.6918753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.64,8.161,327.5,333,24,204
2025-01-06T23:56:43.7544732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.64,8.161,327.5,333,24,204
2025-01-06T23:56:43.8325372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,169.64,8.161,327.5,333,24,204
2025-01-06T23:56:43.8949908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.44,8.111,326.9,333.2,24,205
2025-01-06T23:56:43.9574917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.2,8.111,326.9,333.2,24,206
2025-01-06T23:56:44.0199692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.2,8.111,326.9,333.2,24,206
2025-01-06T23:56:44.0824324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.2,8.111,326.9,333.2,24,206
2025-01-06T23:56:44.1605093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,171.2,8.111,326.9,333.2,24,206
2025-01-06T23:56:44.2230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.44,8.111,326.9,333.2,24,205
2025-01-06T23:56:44.2854418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.44,8.111,326.9,333.2,24,205
2025-01-06T23:56:44.3480062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.44,8.111,326.9,333.2,24,205
2025-01-06T23:56:44.4104406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,170.44,8.111,326.9,333.2,24,205
2025-01-06T23:56:44.4729510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,171.69,8.111,326.9,333.2,26,206
2025-01-06T23:56:44.5510506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.46,8.111,326.9,333.2,26,207
2025-01-06T23:56:44.6135317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.24,8.111,326.9,333.2,26,208
2025-01-06T23:56:44.6760575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.91,8.111,326.9,333.2,26,205
2025-01-06T23:56:44.7385530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.91,8.111,326.9,333.2,26,205
2025-01-06T23:56:44.8018620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,170.13,8.111,326.9,333.2,26,204
2025-01-06T23:56:44.8791806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.13,8.186,326.5,333.8,26,201
2025-01-06T23:56:44.9415875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,168.13,8.186,326.5,333.8,26,201
2025-01-06T23:56:45.0041412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,168.91,8.186,326.5,333.8,26,202
2025-01-06T23:56:45.0666025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,170.46,8.186,326.5,333.8,26,204
2025-01-06T23:56:45.1291410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,170.46,8.186,326.5,333.8,26,204
2025-01-06T23:56:45.2072053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,170.46,8.186,326.5,333.8,26,204
2025-01-06T23:56:45.2697526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,169.68,8.186,326.5,333.8,26,203
2025-01-06T23:56:45.3322491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,168.91,8.186,326.5,333.8,26,202
2025-01-06T23:56:45.3946715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,168.91,8.186,326.5,333.8,26,202
2025-01-06T23:56:45.4571537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,169.3,8.186,326.5,333.8,28,202
2025-01-06T23:56:45.5352389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,169.3,8.186,326.5,333.8,28,202
2025-01-06T23:56:45.5978331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,170.08,8.186,326.5,333.8,28,203
2025-01-06T23:56:45.6602186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,170.87,8.186,326.5,333.8,28,204
2025-01-06T23:56:45.7227385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.83,8.306,326.7,333.8,28,204
2025-01-06T23:56:45.7850973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.83,8.306,326.7,333.8,28,204
2025-01-06T23:56:45.8633099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.91,8.306,326.7,333.9,28,204
2025-01-06T23:56:45.9258186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.91,8.306,326.7,333.9,28,204
2025-01-06T23:56:45.9882838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.91,8.306,326.7,333.9,28,204
2025-01-06T23:56:46.0506504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.91,8.306,326.7,333.9,28,204
2025-01-06T23:56:46.1132558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,170.13,8.306,326.7,333.9,28,203
2025-01-06T23:56:46.1913835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,170.13,8.306,326.7,333.9,28,203
2025-01-06T23:56:46.2538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,170.13,8.306,326.7,333.9,28,203
2025-01-06T23:56:46.3163500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,170.13,8.306,326.7,333.9,28,203
2025-01-06T23:56:46.3788530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,170.13,8.306,326.7,333.9,28,203
2025-01-06T23:56:46.4412955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.1,8.306,326.7,333.9,29,204
2025-01-06T23:56:46.5194375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.1,8.306,326.7,333.9,29,204
2025-01-06T23:56:46.5819340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.1,8.306,326.7,333.9,29,204
2025-01-06T23:56:46.6444031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.9,8.306,326.7,333.9,29,205
2025-01-06T23:56:46.7067786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.9,8.306,326.7,333.9,29,205
2025-01-06T23:56:46.7693868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,171.9,8.306,326.7,333.9,29,205
2025-01-06T23:56:46.8475269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.1,8.306,326.7,333.9,29,204
2025-01-06T23:56:46.9100069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.99,8.294,327.1,333.9,29,205
2025-01-06T23:56:46.9725344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.99,8.294,327.1,333.9,29,205
2025-01-06T23:56:47.0350160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.99,8.294,327.1,333.9,29,205
2025-01-06T23:56:47.0973726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.99,8.294,327.1,333.9,29,205
2025-01-06T23:56:47.1599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.99,8.294,327.1,333.9,29,205
2025-01-06T23:56:47.2380404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.99,8.294,327.1,333.9,29,205
2025-01-06T23:56:47.3004493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.78,8.294,327.1,333.9,29,206
2025-01-06T23:56:47.3630218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.78,8.294,327.1,333.9,29,206
2025-01-06T23:56:47.4255080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,172.78,8.294,327.1,333.9,29,206
2025-01-06T23:56:47.4880640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,172.17,8.294,327.1,333.9,30,205
2025-01-06T23:56:47.5661486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,169.78,8.294,327.1,333.9,30,202
2025-01-06T23:56:47.6285784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,168.99,8.294,327.1,333.9,30,201
2025-01-06T23:56:47.6910733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,168.99,8.294,327.1,333.9,30,201
2025-01-06T23:56:47.7535489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,169.78,8.294,327.1,333.9,30,202
2025-01-06T23:56:47.8472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,171.13,8.294,327.1,333.6,30,204
2025-01-06T23:56:47.8941660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,171.13,8.294,327.1,333.6,30,204
2025-01-06T23:56:47.9566236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,170.41,8.236,327.3,333.6,30,203
2025-01-06T23:56:48.0190651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,169.62,8.236,327.3,333.6,30,202
2025-01-06T23:56:48.0815962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,169.62,8.236,327.3,333.6,30,202
2025-01-06T23:56:48.1441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,169.62,8.236,327.3,333.6,30,202
2025-01-06T23:56:48.2222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,169.62,8.236,327.3,333.6,30,202
2025-01-06T23:56:48.2847086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,170.41,8.236,327.3,333.6,30,203
2025-01-06T23:56:48.3471302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,171.21,8.236,327.3,333.6,30,204
2025-01-06T23:56:48.4096421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,172.01,8.236,327.3,333.6,30,205
2025-01-06T23:56:48.4721541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.81,8.236,327.3,333.6,30,206
2025-01-06T23:56:48.5502712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.81,8.236,327.3,333.6,30,206
2025-01-06T23:56:48.6127682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.81,8.236,327.3,333.6,30,206
2025-01-06T23:56:48.6752412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.81,8.236,327.3,333.6,30,206
2025-01-06T23:56:48.7377283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.81,8.236,327.3,333.6,30,206
2025-01-06T23:56:48.8002010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.22,172.81,8.236,327.3,333.6,30,206
2025-01-06T23:56:48.8783430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.23,172.73,8.236,327.3,333.5,30,206
2025-01-06T23:56:48.9408446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.29,172.71,8.294,327.4,333.5,30,206
2025-01-06T23:56:49.0033279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,174.31,8.294,327.4,333.5,30,208
2025-01-06T23:56:49.0657767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.11,8.294,327.4,333.5,30,209
2025-01-06T23:56:49.1281736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.11,8.294,327.4,333.5,30,209
2025-01-06T23:56:49.1907170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.11,8.294,327.4,333.5,30,209
2025-01-06T23:56:49.2688809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.11,8.294,327.4,333.5,30,209
2025-01-06T23:56:49.3313488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.11,8.294,327.4,333.5,30,209
2025-01-06T23:56:49.3938308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,175.11,8.294,327.4,333.5,30,209
2025-01-06T23:56:49.4563489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,173.9,8.294,327.4,333.5,28,208
2025-01-06T23:56:49.5187691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,173.12,8.294,327.4,333.5,28,207
2025-01-06T23:56:49.5969333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,172.33,8.294,327.4,333.5,28,206
2025-01-06T23:56:49.6594151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,171.54,8.294,327.4,333.5,28,205
2025-01-06T23:56:49.7219155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,171.54,8.294,327.4,333.5,28,205
2025-01-06T23:56:49.7844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,171.54,8.294,327.4,333.5,28,205
2025-01-06T23:56:49.8469352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,171.62,8.294,327.4,333.6,28,205
2025-01-06T23:56:49.9250117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,172.47,8.39,328,333.6,28,206
2025-01-06T23:56:49.9874861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,174.04,8.39,328,333.6,28,208
2025-01-06T23:56:50.0498914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.83,8.39,328,333.6,28,209
2025-01-06T23:56:50.1124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.62,8.39,328,333.6,28,210
2025-01-06T23:56:50.1749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,175.62,8.39,328,333.6,28,210
2025-01-06T23:56:50.2396236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,174.83,8.39,328,333.6,28,209
2025-01-06T23:56:50.3177525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,174.04,8.39,328,333.6,28,208
2025-01-06T23:56:50.3801665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.69,8.39,328,333.6,28,205
2025-01-06T23:56:50.4427410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,170.5,8.39,328,333.6,26,204
2025-01-06T23:56:50.5052174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,168.97,8.39,328,333.6,26,202
2025-01-06T23:56:50.5676697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,166.67,8.39,328,333.6,26,199
2025-01-06T23:56:50.6458224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,166.67,8.39,328,333.6,26,199
2025-01-06T23:56:50.7082124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,166.67,8.39,328,333.6,26,199
2025-01-06T23:56:50.7707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,168.22,8.315,327.9,333.6,26,201
2025-01-06T23:56:50.8488543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,168.76,8.315,327.9,333.3,26,202
2025-01-06T23:56:50.8957182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,169.53,8.315,327.9,333.3,26,203
2025-01-06T23:56:50.9738644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,170.3,8.315,327.9,333.3,26,204
2025-01-06T23:56:51.0363642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,170.3,8.315,327.9,333.3,26,204
2025-01-06T23:56:51.0986991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,168.76,8.315,327.9,333.3,26,202
2025-01-06T23:56:51.1612850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,168.76,8.315,327.9,333.3,26,202
2025-01-06T23:56:51.2237852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,168.76,8.315,327.9,333.3,26,202
2025-01-06T23:56:51.3018983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,171.07,8.315,327.9,333.3,26,205
2025-01-06T23:56:51.3644301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173.39,8.315,327.9,333.3,26,208
2025-01-06T23:56:51.4268967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.94,8.315,327.9,333.3,26,210
2025-01-06T23:56:51.4892960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,175.18,8.315,327.9,333.3,27,210
2025-01-06T23:56:51.5519075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,173.62,8.315,327.9,333.3,27,208
2025-01-06T23:56:51.6300353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,171.28,8.315,327.9,333.3,27,205
2025-01-06T23:56:51.6924433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.16,8.141,326.8,333.3,27,205
2025-01-06T23:56:51.7549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,170.37,8.141,326.8,333.3,27,204
2025-01-06T23:56:51.8174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,170.37,8.141,326.8,333.3,27,204
2025-01-06T23:56:51.8799673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.83,8.141,326.8,332.6,27,204
2025-01-06T23:56:51.9424105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.39,8.141,326.8,332.6,27,206
2025-01-06T23:56:52.0204969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.75,8.141,326.8,332.6,27,209
2025-01-06T23:56:52.0829205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.75,8.141,326.8,332.6,27,209
2025-01-06T23:56:52.1454646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.75,8.141,326.8,332.6,27,209
2025-01-06T23:56:52.2079535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.75,8.141,326.8,332.6,27,209
2025-01-06T23:56:52.2703688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.96,8.141,326.8,332.6,27,208
2025-01-06T23:56:52.3485984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.96,8.141,326.8,332.6,27,208
2025-01-06T23:56:52.4110608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.96,8.141,326.8,332.6,27,208
2025-01-06T23:56:52.4735542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,173.38,8.141,326.8,332.6,29,208
2025-01-06T23:56:52.5359035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.18,8.141,326.8,332.6,29,209
2025-01-06T23:56:52.5985819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,174.18,8.141,326.8,332.6,29,209
2025-01-06T23:56:52.6766558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,173.24,8.112,326,332.6,29,208
2025-01-06T23:56:52.7391741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,174.04,8.112,326,332.6,29,209
2025-01-06T23:56:52.8016021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,175.65,8.112,326,332.6,29,211
2025-01-06T23:56:52.8640915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.57,8.112,326,332.5,29,211
2025-01-06T23:56:52.9265738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174.76,8.112,326,332.5,29,210
2025-01-06T23:56:53.0046472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.96,8.112,326,332.5,29,209
2025-01-06T23:56:53.0672384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,173.16,8.112,326,332.5,29,208
2025-01-06T23:56:53.1297151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.96,8.112,326,332.5,29,209
2025-01-06T23:56:53.1920164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.96,8.112,326,332.5,29,209
2025-01-06T23:56:53.2546456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.57,8.112,326,332.5,29,211
2025-01-06T23:56:53.3327343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.57,8.112,326,332.5,29,211
2025-01-06T23:56:53.3952354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,175.57,8.112,326,332.5,29,211
2025-01-06T23:56:53.4576511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.78,8.112,326,332.5,30,211
2025-01-06T23:56:53.5202067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,176.59,8.112,326,332.5,30,212
2025-01-06T23:56:53.5827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,176.59,8.112,326,332.5,30,212
2025-01-06T23:56:53.6608176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.58,8.321,326.8,332.5,30,212
2025-01-06T23:56:53.7232580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,176.58,8.321,326.8,332.5,30,212
2025-01-06T23:56:53.7857906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,175.78,8.321,326.8,332.5,30,211
2025-01-06T23:56:53.8482713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.94,8.321,326.8,332.7,30,211
2025-01-06T23:56:53.9107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.74,8.321,326.8,332.7,30,212
2025-01-06T23:56:53.9888441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.74,8.321,326.8,332.7,30,212
2025-01-06T23:56:54.0513559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,176.74,8.321,326.8,332.7,30,212
2025-01-06T23:56:54.1137950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.94,8.321,326.8,332.7,30,211
2025-01-06T23:56:54.1763405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.94,8.321,326.8,332.7,30,211
2025-01-06T23:56:54.2388081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.94,8.321,326.8,332.7,30,211
2025-01-06T23:56:54.3012809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.94,8.321,326.8,332.7,30,211
2025-01-06T23:56:54.3793386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,175.94,8.321,326.8,332.7,30,211
2025-01-06T23:56:54.4419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,175.5,8.321,326.8,332.7,28,211
2025-01-06T23:56:54.5043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,174.71,8.321,326.8,332.7,28,210
2025-01-06T23:56:54.5668828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,173.92,8.321,326.8,332.7,28,209
2025-01-06T23:56:54.6293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,173.92,8.321,326.8,332.7,28,209
2025-01-06T23:56:54.7074338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.13,8.321,326.8,332.7,28,208
2025-01-06T23:56:54.7700027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.13,8.321,326.8,332.7,28,208
2025-01-06T23:56:54.8480524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,173.05,8.321,326.8,332.6,28,208
2025-01-06T23:56:54.8949388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.24,8.512,328.3,332.6,28,208
2025-01-06T23:56:54.9574134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.02,8.512,328.3,332.6,28,209
2025-01-06T23:56:55.0354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.02,8.512,328.3,332.6,28,209
2025-01-06T23:56:55.0979563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.02,8.512,328.3,332.6,28,209
2025-01-06T23:56:55.1605161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.02,8.512,328.3,332.6,28,209
2025-01-06T23:56:55.2230178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,174.02,8.512,328.3,332.6,28,209
2025-01-06T23:56:55.2855440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,173.24,8.512,328.3,332.6,28,208
2025-01-06T23:56:55.3637098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.67,8.512,328.3,332.6,28,206
2025-01-06T23:56:55.4261045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.67,8.512,328.3,332.6,28,206
2025-01-06T23:56:55.4885645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.03,8.512,328.3,332.6,26,207
2025-01-06T23:56:55.5510567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.8,8.512,328.3,332.6,26,208
2025-01-06T23:56:55.6135224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.8,8.512,328.3,332.6,26,208
2025-01-06T23:56:55.6916063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.8,8.512,328.3,332.6,26,208
2025-01-06T23:56:55.7541795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.03,8.512,328.3,332.6,26,207
2025-01-06T23:56:55.8165227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,171.26,8.512,328.3,332.6,26,206
2025-01-06T23:56:55.8792172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.34,8.401,329,332.4,26,206
2025-01-06T23:56:55.9415445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.34,8.401,329,332.4,26,206
2025-01-06T23:56:56.0197247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.34,8.401,329,332.4,26,206
2025-01-06T23:56:56.0821197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.34,8.401,329,332.4,26,206
2025-01-06T23:56:56.1447415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.34,8.401,329,332.4,26,206
2025-01-06T23:56:56.2071369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.88,8.401,329,332.4,26,208
2025-01-06T23:56:56.2696119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.88,8.401,329,332.4,26,208
2025-01-06T23:56:56.3477522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.88,8.401,329,332.4,26,208
2025-01-06T23:56:56.4102515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.11,8.401,329,332.4,26,207
2025-01-06T23:56:56.4726708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.34,8.401,329,332.4,26,206
2025-01-06T23:56:56.5351434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.34,8.401,329,332.4,26,206
2025-01-06T23:56:56.5976880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,172.88,8.401,329,332.4,26,208
2025-01-06T23:56:56.6602404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,174.43,8.401,329,332.4,26,210
2025-01-06T23:56:56.7382733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.2,8.401,329,332.4,26,211
2025-01-06T23:56:56.8007593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.2,8.401,329,332.4,26,211
2025-01-06T23:56:56.8632599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.5,8.401,329,332.5,26,210
2025-01-06T23:56:56.9257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.75,8.131,328.2,332.5,26,209
2025-01-06T23:56:56.9882558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.97,8.131,328.2,332.5,26,208
2025-01-06T23:56:57.0663553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.19,8.131,328.2,332.5,26,207
2025-01-06T23:56:57.1288198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,172.19,8.131,328.2,332.5,26,207
2025-01-06T23:56:57.1913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.97,8.131,328.2,332.5,26,208
2025-01-06T23:56:57.2538251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.75,8.131,328.2,332.5,26,209
2025-01-06T23:56:57.3163248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.75,8.131,328.2,332.5,26,209
2025-01-06T23:56:57.3944230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,173.75,8.131,328.2,332.5,26,209
2025-01-06T23:56:57.4569095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,172.97,8.131,328.2,332.5,26,208
2025-01-06T23:56:57.5194678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,171.42,8.131,328.2,332.5,26,206
2025-01-06T23:56:57.5818892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.64,8.131,328.2,332.5,26,205
2025-01-06T23:56:57.6443921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.64,8.131,328.2,332.5,26,205
2025-01-06T23:56:57.7224664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,170.64,8.131,328.2,332.5,26,205
2025-01-06T23:56:57.7850097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,171.42,8.131,328.2,332.5,26,206
2025-01-06T23:56:57.8474982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.35,8.131,328.2,332.7,26,207
2025-01-06T23:56:57.9099467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.36,8.056,327,332.7,26,206
2025-01-06T23:56:57.9724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.58,8.056,327,332.7,26,205
2025-01-06T23:56:58.0505801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,169.8,8.056,327,332.7,26,204
2025-01-06T23:56:58.1130298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,169.8,8.056,327,332.7,26,204
2025-01-06T23:56:58.1755581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,169.8,8.056,327,332.7,26,204
2025-01-06T23:56:58.2379907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.58,8.056,327,332.7,26,205
2025-01-06T23:56:58.3004967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.58,8.056,327,332.7,26,205
2025-01-06T23:56:58.3786205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.58,8.056,327,332.7,26,205
2025-01-06T23:56:58.4410748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.58,8.056,327,332.7,26,205
2025-01-06T23:56:58.5036072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.58,8.056,327,332.7,26,205
2025-01-06T23:56:58.5660579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.36,8.056,327,332.7,26,206
2025-01-06T23:56:58.6285710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.36,8.056,327,332.7,26,206
2025-01-06T23:56:58.7066414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.92,8.056,327,332.7,26,208
2025-01-06T23:56:58.7691607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.53,8.221,326.8,332.7,26,209
2025-01-06T23:56:58.8317454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.53,8.221,326.8,332.7,26,209
2025-01-06T23:56:58.8941330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,173.53,8.221,326.8,332.7,26,209
2025-01-06T23:56:58.9565750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.75,8.221,326.8,332.7,26,208
2025-01-06T23:56:59.0190580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.75,8.221,326.8,332.7,26,208
2025-01-06T23:56:59.0972062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,171.97,8.221,326.8,332.7,26,207
2025-01-06T23:56:59.1596792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.75,8.221,326.8,332.7,26,208
2025-01-06T23:56:59.2222193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.75,8.221,326.8,332.7,26,208
2025-01-06T23:56:59.2847047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.75,8.221,326.8,332.7,26,208
2025-01-06T23:56:59.3471043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.75,8.221,326.8,332.7,26,208
2025-01-06T23:56:59.4252693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,172.75,8.221,326.8,332.7,26,208
2025-01-06T23:56:59.4877715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.2,8.221,326.8,332.7,28,208
2025-01-06T23:56:59.5500938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,173.2,8.221,326.8,332.7,28,208
2025-01-06T23:56:59.6127534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,173.99,8.221,326.8,332.7,28,209
2025-01-06T23:56:59.6752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.97,8.36,327.2,332.7,28,209
2025-01-06T23:56:59.7533204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.97,8.36,327.2,332.7,28,209
2025-01-06T23:56:59.8158920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,173.97,8.36,327.2,332.7,28,209
2025-01-06T23:56:59.8708723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.05,8.36,327.2,332.8,28,209
2025-01-06T23:56:59.9489523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.05,8.36,327.2,332.8,28,209
2025-01-06T23:57:00.0115133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,173.26,8.36,327.2,332.8,28,208
2025-01-06T23:57:00.0739731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.12,8.36,327.2,332.8,28,204
2025-01-06T23:57:00.1364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,169.34,8.36,327.2,332.8,28,203
2025-01-06T23:57:00.1989010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,169.34,8.36,327.2,332.8,28,203
2025-01-06T23:57:00.2770967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,170.12,8.36,327.2,332.8,28,204
2025-01-06T23:57:00.3394970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,170.91,8.36,327.2,332.8,28,205
2025-01-06T23:57:00.4020185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,171.69,8.36,327.2,332.8,28,206
2025-01-06T23:57:00.4645286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,171.48,8.36,327.2,332.8,27,206
2025-01-06T23:57:00.5269935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,171.48,8.36,327.2,332.8,27,206
2025-01-06T23:57:00.6049950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,169.93,8.36,327.2,332.8,27,204
2025-01-06T23:57:00.6675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,169.18,8.39,327.4,332.8,27,203
2025-01-06T23:57:00.7300865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,167.63,8.39,327.4,332.8,27,201
2025-01-06T23:57:00.7939823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,168.4,8.39,327.4,332.8,27,202
2025-01-06T23:57:00.8550412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,170.19,8.39,327.4,333.1,27,204
2025-01-06T23:57:00.9331997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,170.96,8.39,327.4,333.1,27,205
2025-01-06T23:57:00.9956070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,171.74,8.39,327.4,333.1,27,206
2025-01-06T23:57:01.0580263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,171.74,8.39,327.4,333.1,27,206
2025-01-06T23:57:01.1205865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,171.74,8.39,327.4,333.1,27,206
2025-01-06T23:57:01.1831638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,171.74,8.39,327.4,333.1,27,206
2025-01-06T23:57:01.2612609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,172.52,8.39,327.4,333.1,27,207
2025-01-06T23:57:01.3237543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,171.74,8.39,327.4,333.1,27,206
2025-01-06T23:57:01.3862246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,172.52,8.39,327.4,333.1,27,207
2025-01-06T23:57:01.4486838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.3,8.39,327.4,333.1,27,208
2025-01-06T23:57:01.5111202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.3,8.39,327.4,333.1,27,208
2025-01-06T23:57:01.5892581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.3,8.39,327.4,333.1,27,208
2025-01-06T23:57:01.6517540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.26,8.419,327.3,333.1,27,208
2025-01-06T23:57:01.7142752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.26,8.419,327.3,333.1,27,208
2025-01-06T23:57:01.7767173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.26,8.419,327.3,333.1,27,208
2025-01-06T23:57:01.8392586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:01.9017043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:01.9798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:02.0422690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:02.1047269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:02.1672898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:02.2298128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:02.2976084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:02.3703462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.57,8.419,327.3,333.5,27,208
2025-01-06T23:57:02.4327557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.01,8.419,327.3,333.5,27,206
2025-01-06T23:57:02.4953369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.01,8.419,327.3,333.5,27,206
2025-01-06T23:57:02.5577943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,172.01,8.419,327.3,333.5,27,206
2025-01-06T23:57:02.6360380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,172.79,8.419,327.3,333.5,27,207
2025-01-06T23:57:02.6984399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.54,8.462,327.3,333.5,27,208
2025-01-06T23:57:02.7609236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,173.54,8.462,327.3,333.5,27,208
2025-01-06T23:57:02.8390501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.85,8.462,327.3,333.9,27,208
2025-01-06T23:57:02.8858869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.85,8.462,327.3,333.9,27,208
2025-01-06T23:57:02.9639840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.85,8.462,327.3,333.9,27,208
2025-01-06T23:57:03.0264725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.85,8.462,327.3,333.9,27,208
2025-01-06T23:57:03.0888706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.85,8.462,327.3,333.9,27,208
2025-01-06T23:57:03.1514877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,174.63,8.462,327.3,333.9,27,209
2025-01-06T23:57:03.2139272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,174.63,8.462,327.3,333.9,27,209
2025-01-06T23:57:03.2927208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.41,8.462,327.3,333.9,27,210
2025-01-06T23:57:03.3545857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,174.63,8.462,327.3,333.9,27,209
2025-01-06T23:57:03.4170856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,173.85,8.462,327.3,333.9,27,208
2025-01-06T23:57:03.4795134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.29,8.462,327.3,333.9,27,206
2025-01-06T23:57:03.5419999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.29,8.462,327.3,333.9,27,206
2025-01-06T23:57:03.6201759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.29,8.462,327.3,333.9,27,206
2025-01-06T23:57:03.6825921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.13,8.436,327.5,333.9,27,207
2025-01-06T23:57:03.7450917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,174.69,8.436,327.5,333.9,27,209
2025-01-06T23:57:03.8075887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,175.47,8.436,327.5,333.9,27,210
2025-01-06T23:57:03.8700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.33,8.436,327.5,334,27,211
2025-01-06T23:57:03.9481775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,174.77,8.436,327.5,334,27,209
2025-01-06T23:57:04.0106685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.99,8.436,327.5,334,27,208
2025-01-06T23:57:04.0731599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,173.99,8.436,327.5,334,27,208
2025-01-06T23:57:04.1356295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.43,8.436,327.5,334,27,206
2025-01-06T23:57:04.1981337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,171.65,8.436,327.5,334,27,205
2025-01-06T23:57:04.2605931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,170.88,8.436,327.5,334,27,204
2025-01-06T23:57:04.3387576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,170.88,8.436,327.5,334,27,204
2025-01-06T23:57:04.4012224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,170.88,8.436,327.5,334,27,204
2025-01-06T23:57:04.4636821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,171.65,8.436,327.5,334,27,205
2025-01-06T23:57:04.5261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.43,8.436,327.5,334,27,206
2025-01-06T23:57:04.5887227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.43,8.436,327.5,334,27,206
2025-01-06T23:57:04.6666873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,171.7,8.33,327.4,334,27,205
2025-01-06T23:57:04.7292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,170.15,8.33,327.4,334,27,203
2025-01-06T23:57:04.7918082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,169.37,8.33,327.4,334,27,202
2025-01-06T23:57:04.8542525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,170.07,8.33,327.4,333.9,27,203
2025-01-06T23:57:04.9167714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,171.63,8.33,327.4,333.9,27,205
2025-01-06T23:57:04.9948929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.97,8.33,327.4,333.9,27,208
2025-01-06T23:57:05.0573469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.75,8.33,327.4,333.9,27,209
2025-01-06T23:57:05.1198208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,174.75,8.33,327.4,333.9,27,209
2025-01-06T23:57:05.1823691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.97,8.33,327.4,333.9,27,208
2025-01-06T23:57:05.2448118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.19,8.33,327.4,333.9,27,207
2025-01-06T23:57:05.3229281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.41,8.33,327.4,333.9,27,206
2025-01-06T23:57:05.3853510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,172.41,8.33,327.4,333.9,27,206
2025-01-06T23:57:05.4478927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,172.62,8.33,327.4,333.9,28,206
2025-01-06T23:57:05.5103851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,172.62,8.33,327.4,333.9,28,206
2025-01-06T23:57:05.5728618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,172.62,8.33,327.4,333.9,28,206
2025-01-06T23:57:05.6510385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,172.62,8.33,327.4,333.9,28,206
2025-01-06T23:57:05.7134447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,172.62,8.294,327.3,333.9,28,206
2025-01-06T23:57:05.7759438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,172.62,8.294,327.3,333.9,28,206
2025-01-06T23:57:05.8384160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,172.62,8.294,327.3,333.9,28,206
2025-01-06T23:57:05.9009011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,172.62,8.294,327.3,333.9,28,206
2025-01-06T23:57:05.9790150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.2,8.294,327.3,333.9,28,208
2025-01-06T23:57:06.0414784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,174.2,8.294,327.3,333.9,28,208
2025-01-06T23:57:06.1039067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,174.99,8.294,327.3,333.9,28,209
2025-01-06T23:57:06.1664783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.57,8.294,327.3,333.9,28,211
2025-01-06T23:57:06.2290309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.57,8.294,327.3,333.9,28,211
2025-01-06T23:57:06.3070687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.37,8.294,327.3,333.9,28,212
2025-01-06T23:57:06.3696634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,177.37,8.294,327.3,333.9,28,212
2025-01-06T23:57:06.4320768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,176.57,8.294,327.3,333.9,28,211
2025-01-06T23:57:06.4944631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,174.99,8.294,327.3,333.9,28,209
2025-01-06T23:57:06.5570932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,174.99,8.294,327.3,333.9,28,209
2025-01-06T23:57:06.6195458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,174.99,8.294,327.3,333.9,28,209
2025-01-06T23:57:06.6976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.95,8.406,327.5,333.9,28,209
2025-01-06T23:57:06.7601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,174.95,8.406,327.5,333.9,28,209
2025-01-06T23:57:06.8382298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,175.89,8.406,327.5,334.1,28,210
2025-01-06T23:57:06.8851018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.68,8.406,327.5,334.1,28,211
2025-01-06T23:57:06.9475689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.68,8.406,327.5,334.1,28,211
2025-01-06T23:57:07.0256601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.68,8.406,327.5,334.1,28,211
2025-01-06T23:57:07.0881580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,176.68,8.406,327.5,334.1,28,211
2025-01-06T23:57:07.1506914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.1,8.406,327.5,334.1,28,209
2025-01-06T23:57:07.2131578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.32,8.406,327.5,334.1,28,208
2025-01-06T23:57:07.2756312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.32,8.406,327.5,334.1,28,208
2025-01-06T23:57:07.3537098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.32,8.406,327.5,334.1,28,208
2025-01-06T23:57:07.4162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.32,8.406,327.5,334.1,28,208
2025-01-06T23:57:07.4787202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.32,8.406,327.5,334.1,28,208
2025-01-06T23:57:07.5411596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.32,8.406,327.5,334.1,28,208
2025-01-06T23:57:07.6036989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.1,8.406,327.5,334.1,28,209
2025-01-06T23:57:07.6818395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,175.1,8.406,327.5,334.1,28,209
2025-01-06T23:57:07.7443602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.12,8.528,328,334.1,28,209
2025-01-06T23:57:07.8067843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,175.12,8.528,328,334.1,28,209
2025-01-06T23:57:07.8692447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.26,8.528,328,334,28,208
2025-01-06T23:57:07.9317666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.26,8.528,328,334,28,208
2025-01-06T23:57:08.0098708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,174.26,8.528,328,334,28,208
2025-01-06T23:57:08.0723492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.04,8.528,328,334,28,209
2025-01-06T23:57:08.1348817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.04,8.528,328,334,28,209
2025-01-06T23:57:08.1972796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.04,8.528,328,334,28,209
2025-01-06T23:57:08.2597990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.04,8.528,328,334,28,209
2025-01-06T23:57:08.3379707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.04,8.528,328,334,28,209
2025-01-06T23:57:08.4004192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.04,8.528,328,334,28,209
2025-01-06T23:57:08.4630285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.81,8.528,328,334,27,209
2025-01-06T23:57:08.5253815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.81,8.528,328,334,27,209
2025-01-06T23:57:08.5879131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.81,8.528,328,334,27,209
2025-01-06T23:57:08.6503480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,174.97,8.467,328.5,334,27,209
2025-01-06T23:57:08.7284489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,174.97,8.467,328.5,334,27,209
2025-01-06T23:57:08.7909498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,174.97,8.467,328.5,334,27,209
2025-01-06T23:57:08.8534295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.65,8.467,328.5,333.6,27,209
2025-01-06T23:57:08.9159517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.65,8.467,328.5,333.6,27,209
2025-01-06T23:57:08.9784483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.65,8.467,328.5,333.6,27,209
2025-01-06T23:57:09.0565396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.88,8.467,328.5,333.6,27,208
2025-01-06T23:57:09.1188422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.88,8.467,328.5,333.6,27,208
2025-01-06T23:57:09.1815768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.88,8.467,328.5,333.6,27,208
2025-01-06T23:57:09.2440234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.88,8.467,328.5,333.6,27,208
2025-01-06T23:57:09.3064779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.88,8.467,328.5,333.6,27,208
2025-01-06T23:57:09.3845814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.88,8.467,328.5,333.6,27,208
2025-01-06T23:57:09.4470930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.09,8.467,328.5,333.6,28,208
2025-01-06T23:57:09.5095912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.09,8.467,328.5,333.6,28,208
2025-01-06T23:57:09.5719617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.09,8.467,328.5,333.6,28,208
2025-01-06T23:57:09.6345954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,174.09,8.467,328.5,333.6,28,208
2025-01-06T23:57:09.7126767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,174.25,8.333,328.8,333.6,28,208
2025-01-06T23:57:09.7751449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,174.25,8.333,328.8,333.6,28,208
2025-01-06T23:57:09.8376232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,174.09,8.333,328.8,333.4,28,208
2025-01-06T23:57:09.9001166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,172.52,8.333,328.8,333.4,28,206
2025-01-06T23:57:09.9626329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.74,8.333,328.8,333.4,28,205
2025-01-06T23:57:10.0407235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.74,8.333,328.8,333.4,28,205
2025-01-06T23:57:10.1031488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,171.74,8.333,328.8,333.4,28,205
2025-01-06T23:57:10.1656987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,174.09,8.333,328.8,333.4,28,208
2025-01-06T23:57:10.2281105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.88,8.333,328.8,333.4,28,209
2025-01-06T23:57:10.2904745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.88,8.333,328.8,333.4,28,209
2025-01-06T23:57:10.3687804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,174.88,8.333,328.8,333.4,28,209
2025-01-06T23:57:10.4312852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.88,8.333,328.8,333.4,27,208
2025-01-06T23:57:10.4937766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.88,8.333,328.8,333.4,27,208
2025-01-06T23:57:10.5562216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.88,8.333,328.8,333.4,27,208
2025-01-06T23:57:10.6187123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,174.66,8.333,328.8,333.4,27,209
2025-01-06T23:57:10.6967813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,173.88,8.333,328.8,333.4,27,208
2025-01-06T23:57:10.7593761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,173.16,8.32,329,333.4,27,207
2025-01-06T23:57:10.8218221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.38,8.32,329,333.4,27,206
2025-01-06T23:57:10.8843101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:10.9467292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:11.0117492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:11.0897692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:11.1523799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:11.2148162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:11.2772995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:11.3397720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.14,8.32,329,333.1,27,206
2025-01-06T23:57:11.4178681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,171.37,8.32,329,333.1,27,205
2025-01-06T23:57:11.4803586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,171.37,8.32,329,333.1,27,205
2025-01-06T23:57:11.5429383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,171.37,8.32,329,333.1,27,205
2025-01-06T23:57:11.6053628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,171.37,8.32,329,333.1,27,205
2025-01-06T23:57:11.6677111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.01,8.387,328.6,333.1,27,206
2025-01-06T23:57:11.7303105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.01,8.387,328.6,333.1,27,206
2025-01-06T23:57:11.8084654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.01,8.387,328.6,333.1,27,206
2025-01-06T23:57:11.8709540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,171.78,8.387,328.6,332.8,27,206
2025-01-06T23:57:11.9333681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,171.78,8.387,328.6,332.8,27,206
2025-01-06T23:57:11.9958254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,172.55,8.387,328.6,332.8,27,207
2025-01-06T23:57:12.0582338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.33,8.387,328.6,332.8,27,208
2025-01-06T23:57:12.1364537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.33,8.387,328.6,332.8,27,208
2025-01-06T23:57:12.1989873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.33,8.387,328.6,332.8,27,208
2025-01-06T23:57:12.2614145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,173.33,8.387,328.6,332.8,27,208
2025-01-06T23:57:12.3238737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,174.11,8.387,328.6,332.8,27,209
2025-01-06T23:57:12.3864188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,174.89,8.387,328.6,332.8,27,210
2025-01-06T23:57:12.4644211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.12,8.387,328.6,332.8,29,211
2025-01-06T23:57:12.5269261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,176.12,8.387,328.6,332.8,29,211
2025-01-06T23:57:12.5894363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,174.53,8.387,328.6,332.8,29,209
2025-01-06T23:57:12.6519867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.37,8.475,328.1,332.8,29,209
2025-01-06T23:57:12.7144487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,174.37,8.475,328.1,332.8,29,209
2025-01-06T23:57:12.7925867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,175.16,8.475,328.1,332.8,29,210
2025-01-06T23:57:12.8551073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.24,8.475,328.1,332.9,29,210
2025-01-06T23:57:12.9175264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.03,8.475,328.1,332.9,29,211
2025-01-06T23:57:12.9800130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.83,8.475,328.1,332.9,29,212
2025-01-06T23:57:13.0435101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.62,8.475,328.1,332.9,29,213
2025-01-06T23:57:13.1207361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.62,8.475,328.1,332.9,29,213
2025-01-06T23:57:13.1831066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.62,8.475,328.1,332.9,29,213
2025-01-06T23:57:13.2455082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.62,8.475,328.1,332.9,29,213
2025-01-06T23:57:13.3081234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.83,8.475,328.1,332.9,29,212
2025-01-06T23:57:13.3705837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,176.83,8.475,328.1,332.9,29,212
2025-01-06T23:57:13.4487008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.6,8.475,328.1,332.9,28,212
2025-01-06T23:57:13.5112602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.39,8.475,328.1,332.9,28,213
2025-01-06T23:57:13.5765119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.39,8.475,328.1,332.9,28,213
2025-01-06T23:57:13.6362000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.39,8.475,328.1,332.9,28,213
2025-01-06T23:57:13.6986834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.26,8.585,327.9,332.9,28,213
2025-01-06T23:57:13.7610002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.26,8.585,327.9,332.9,28,213
2025-01-06T23:57:13.8392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.49,8.585,327.9,333.2,28,213
2025-01-06T23:57:13.9017184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.49,8.585,327.9,333.2,28,213
2025-01-06T23:57:13.9641779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,177.49,8.585,327.9,333.2,28,213
2025-01-06T23:57:14.0267434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.7,8.585,327.9,333.2,28,212
2025-01-06T23:57:14.0891208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.7,8.585,327.9,333.2,28,212
2025-01-06T23:57:14.1673592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.7,8.585,327.9,333.2,28,212
2025-01-06T23:57:14.2298409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.7,8.585,327.9,333.2,28,212
2025-01-06T23:57:14.2922494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.92,8.585,327.9,333.2,28,211
2025-01-06T23:57:14.3548157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.92,8.585,327.9,333.2,28,211
2025-01-06T23:57:14.4172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,173.63,8.585,327.9,333.2,25,209
2025-01-06T23:57:14.4954607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,172.87,8.585,327.9,333.2,25,208
2025-01-06T23:57:14.5578588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,172.11,8.585,327.9,333.2,25,207
2025-01-06T23:57:14.6203653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,171.35,8.585,327.9,333.2,25,206
2025-01-06T23:57:14.6828179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.11,8.615,329,333.2,25,208
2025-01-06T23:57:14.7452487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,173.11,8.615,329,333.2,25,208
2025-01-06T23:57:14.8390709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.94,8.615,329,333.3,25,209
2025-01-06T23:57:14.8858985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.94,8.615,329,333.3,25,209
2025-01-06T23:57:14.9484187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.94,8.615,329,333.3,25,209
2025-01-06T23:57:15.0108502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.94,8.615,329,333.3,25,209
2025-01-06T23:57:15.0733711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,174.7,8.615,329,333.3,25,210
2025-01-06T23:57:15.1514836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.94,8.615,329,333.3,25,209
2025-01-06T23:57:15.2139739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.94,8.615,329,333.3,25,209
2025-01-06T23:57:15.2764715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,173.94,8.615,329,333.3,25,209
2025-01-06T23:57:15.3388904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.47,8.615,329,333.3,25,211
2025-01-06T23:57:15.4014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.47,8.615,329,333.3,25,211
2025-01-06T23:57:15.4795603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.23,8.615,329,333.3,25,212
2025-01-06T23:57:15.5419997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.23,8.615,329,333.3,25,212
2025-01-06T23:57:15.6045041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,175.47,8.615,329,333.3,25,211
2025-01-06T23:57:15.6669778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.81,8.504,330.1,333.3,25,211
2025-01-06T23:57:15.7294600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,175.81,8.504,330.1,333.3,25,211
2025-01-06T23:57:15.7920152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,173.53,8.504,330.1,333.3,25,208
2025-01-06T23:57:15.8701217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.08,8.504,330.1,333.4,25,206
2025-01-06T23:57:15.9325678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.57,8.504,330.1,333.4,25,204
2025-01-06T23:57:15.9950334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,169.06,8.504,330.1,333.4,25,202
2025-01-06T23:57:16.0576641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,169.06,8.504,330.1,333.4,25,202
2025-01-06T23:57:16.1199442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,170.57,8.504,330.1,333.4,25,204
2025-01-06T23:57:16.1981367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,171.33,8.504,330.1,333.4,25,205
2025-01-06T23:57:16.2606390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,171.33,8.504,330.1,333.4,25,205
2025-01-06T23:57:16.3231507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.08,8.504,330.1,333.4,25,206
2025-01-06T23:57:16.3856301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,171.33,8.504,330.1,333.4,25,205
2025-01-06T23:57:16.4481111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,169.61,8.504,330.1,333.4,24,203
2025-01-06T23:57:16.5262061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,168.86,8.504,330.1,333.4,24,202
2025-01-06T23:57:16.5886694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,168.86,8.504,330.1,333.4,24,202
2025-01-06T23:57:16.6511863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,168.88,8.383,329.9,333.4,24,202
2025-01-06T23:57:16.7136722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,168.13,8.383,329.9,333.4,24,201
2025-01-06T23:57:16.7761522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,168.88,8.383,329.9,333.4,24,202
2025-01-06T23:57:16.8542848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,170.38,8.383,329.9,333.4,24,204
2025-01-06T23:57:16.9167744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.13,8.383,329.9,333.4,24,205
2025-01-06T23:57:16.9792528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,171.89,8.383,329.9,333.4,24,206
2025-01-06T23:57:17.0417345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.4,8.383,329.9,333.4,24,208
2025-01-06T23:57:17.1041939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,173.4,8.383,329.9,333.4,24,208
2025-01-06T23:57:17.1822399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,171.89,8.383,329.9,333.4,24,206
2025-01-06T23:57:17.2447832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,171.89,8.383,329.9,333.4,24,206
2025-01-06T23:57:17.3073511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,171.13,8.383,329.9,333.4,24,205
2025-01-06T23:57:17.3698166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,171.89,8.383,329.9,333.4,24,206
2025-01-06T23:57:17.4323297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.64,8.383,329.9,333.4,25,208
2025-01-06T23:57:17.5103421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.41,8.383,329.9,333.4,25,209
2025-01-06T23:57:17.5728131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,175.94,8.383,329.9,333.4,25,211
2025-01-06T23:57:17.6354322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.62,8.454,328.8,333.4,25,211
2025-01-06T23:57:17.6978153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.62,8.454,328.8,333.4,25,211
2025-01-06T23:57:17.7603334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.62,8.454,328.8,333.4,25,211
2025-01-06T23:57:17.8384472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.39,8.454,328.8,333.4,25,212
2025-01-06T23:57:17.9008847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.62,8.454,328.8,333.4,25,211
2025-01-06T23:57:17.9634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.09,8.454,328.8,333.4,25,209
2025-01-06T23:57:18.0258757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,173.33,8.454,328.8,333.4,25,208
2025-01-06T23:57:18.0883803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,174.09,8.454,328.8,333.4,25,209
2025-01-06T23:57:18.1508764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.62,8.454,328.8,333.4,25,211
2025-01-06T23:57:18.2290124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.39,8.454,328.8,333.4,25,212
2025-01-06T23:57:18.2914089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.39,8.454,328.8,333.4,25,212
2025-01-06T23:57:18.3539513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,176.39,8.454,328.8,333.4,25,212
2025-01-06T23:57:18.4164018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.66,8.454,328.8,333.4,26,212
2025-01-06T23:57:18.4789423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.66,8.454,328.8,333.4,26,212
2025-01-06T23:57:18.5569896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.66,8.454,328.8,333.4,26,212
2025-01-06T23:57:18.6195613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,175.89,8.454,328.8,333.4,26,211
2025-01-06T23:57:18.6820176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.56,8.671,328.1,333.4,26,211
2025-01-06T23:57:18.7445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.02,8.671,328.1,333.4,26,209
2025-01-06T23:57:18.8382583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.02,8.671,328.1,333.4,26,209
2025-01-06T23:57:18.8851400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.25,8.671,328.1,333.4,26,208
2025-01-06T23:57:18.9475778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.25,8.671,328.1,333.4,26,208
2025-01-06T23:57:19.0100904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.25,8.671,328.1,333.4,26,208
2025-01-06T23:57:19.0725244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,173.25,8.671,328.1,333.4,26,208
2025-01-06T23:57:19.1349807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.02,8.671,328.1,333.4,26,209
2025-01-06T23:57:19.2131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,174.02,8.671,328.1,333.4,26,209
2025-01-06T23:57:19.2756739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.56,8.671,328.1,333.4,26,211
2025-01-06T23:57:19.3381420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.56,8.671,328.1,333.4,26,211
2025-01-06T23:57:19.4006072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,175.56,8.671,328.1,333.4,26,211
2025-01-06T23:57:19.4631285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.26,8.671,328.1,333.4,27,209
2025-01-06T23:57:19.5412451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.26,8.671,328.1,333.4,27,209
2025-01-06T23:57:19.6036354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,173.49,8.671,328.1,333.4,27,208
2025-01-06T23:57:19.6662181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.4,8.754,328,333.4,27,208
2025-01-06T23:57:19.7286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.4,8.754,328,333.4,27,208
2025-01-06T23:57:19.7911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.86,8.754,328,333.4,27,206
2025-01-06T23:57:19.8692259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.86,8.754,328,333.4,27,206
2025-01-06T23:57:19.9317608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.09,8.754,328,333.4,27,205
2025-01-06T23:57:19.9942185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.09,8.754,328,333.4,27,205
2025-01-06T23:57:20.0567705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.09,8.754,328,333.4,27,205
2025-01-06T23:57:20.1192336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.09,8.754,328,333.4,27,205
2025-01-06T23:57:20.1973594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.86,8.754,328,333.4,27,206
2025-01-06T23:57:20.2598530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.86,8.754,328,333.4,27,206
2025-01-06T23:57:20.3223330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.86,8.754,328,333.4,27,206
2025-01-06T23:57:20.3848000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.86,8.754,328,333.4,27,206
2025-01-06T23:57:20.4473121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,173.4,8.754,328,333.4,27,208
2025-01-06T23:57:20.5097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.18,8.754,328,333.4,27,209
2025-01-06T23:57:20.5880060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,174.95,8.754,328,333.4,27,210
2025-01-06T23:57:20.6503768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,175.72,8.754,328,333.4,27,211
2025-01-06T23:57:20.7127991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,175.8,8.661,328,333.4,27,211
2025-01-06T23:57:20.7753202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,174.25,8.661,328,333.4,27,209
2025-01-06T23:57:20.8378829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.55,8.661,328,333.5,27,208
2025-01-06T23:57:20.9159430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.55,8.661,328,333.5,27,208
2025-01-06T23:57:20.9784502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.55,8.661,328,333.5,27,208
2025-01-06T23:57:21.0408626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.32,8.661,328,333.5,27,209
2025-01-06T23:57:21.1033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.32,8.661,328,333.5,27,209
2025-01-06T23:57:21.1658777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.32,8.661,328,333.5,27,209
2025-01-06T23:57:21.2440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.32,8.661,328,333.5,27,209
2025-01-06T23:57:21.3064968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.55,8.661,328,333.5,27,208
2025-01-06T23:57:21.3689653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.55,8.661,328,333.5,27,208
2025-01-06T23:57:21.4315202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.77,8.661,328,333.5,29,209
2025-01-06T23:57:21.4939586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,174.77,8.661,328,333.5,29,209
2025-01-06T23:57:21.5720971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.56,8.661,328,333.5,29,210
2025-01-06T23:57:21.6345841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.58,8.608,327.9,333.5,29,210
2025-01-06T23:57:21.6970470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:21.7595731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:21.8376566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:21.9001559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:21.9626563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.0250301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.0875871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.1501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.2281878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.2907193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.3531860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.4156892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.79,8.608,327.9,333.5,29,209
2025-01-06T23:57:22.4781423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.58,8.608,327.9,333.5,29,210
2025-01-06T23:57:22.5562947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.58,8.608,327.9,333.5,29,210
2025-01-06T23:57:22.6187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,176.37,8.608,327.9,333.5,29,211
2025-01-06T23:57:22.6812071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.37,8.692,328.2,333.5,29,211
2025-01-06T23:57:22.7437443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.79,8.692,328.2,333.5,29,209
2025-01-06T23:57:22.8374401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.63,8.692,328.2,333.3,29,209
2025-01-06T23:57:22.8687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.63,8.692,328.2,333.3,29,209
2025-01-06T23:57:22.9467765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.63,8.692,328.2,333.3,29,209
2025-01-06T23:57:23.0092987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.63,8.692,328.2,333.3,29,209
2025-01-06T23:57:23.0717545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.42,8.692,328.2,333.3,29,210
2025-01-06T23:57:23.1343170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.42,8.692,328.2,333.3,29,210
2025-01-06T23:57:23.1967067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.21,8.692,328.2,333.3,29,211
2025-01-06T23:57:23.2748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.21,8.692,328.2,333.3,29,211
2025-01-06T23:57:23.3373675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,176.21,8.692,328.2,333.3,29,211
2025-01-06T23:57:23.3998409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,174.63,8.692,328.2,333.3,29,209
2025-01-06T23:57:23.4623498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.42,8.692,328.2,333.3,28,209
2025-01-06T23:57:23.5248319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.42,8.692,328.2,333.3,28,209
2025-01-06T23:57:23.6028936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,174.42,8.692,328.2,333.3,28,209
2025-01-06T23:57:23.6653862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.25,8.778,328.7,333.3,28,210
2025-01-06T23:57:23.7279415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.03,8.778,328.7,333.3,28,211
2025-01-06T23:57:23.7903382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.03,8.778,328.7,333.3,28,211
2025-01-06T23:57:23.8529168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.1,8.778,328.7,333.4,28,211
2025-01-06T23:57:23.9309735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.1,8.778,328.7,333.4,28,211
2025-01-06T23:57:23.9934524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.1,8.778,328.7,333.4,28,211
2025-01-06T23:57:24.0559106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.1,8.778,328.7,333.4,28,211
2025-01-06T23:57:24.1184557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.1,8.778,328.7,333.4,28,211
2025-01-06T23:57:24.1809704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.1,8.778,328.7,333.4,28,211
2025-01-06T23:57:24.2590257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.778,328.7,333.4,28,212
2025-01-06T23:57:24.3215836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.778,328.7,333.4,28,212
2025-01-06T23:57:24.3840074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.778,328.7,333.4,28,212
2025-01-06T23:57:24.4465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.778,328.7,333.4,28,212
2025-01-06T23:57:24.5090072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.778,328.7,333.4,28,212
2025-01-06T23:57:24.5871048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.778,328.7,333.4,28,212
2025-01-06T23:57:24.6495744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.88,8.778,328.7,333.4,28,212
2025-01-06T23:57:24.7118686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.98,8.771,329.1,333.4,28,212
2025-01-06T23:57:24.7745065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.76,8.771,329.1,333.4,28,213
2025-01-06T23:57:24.8370583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:24.8994918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:24.9776147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.0401561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,178.78,8.771,329.1,333.7,28,214
2025-01-06T23:57:25.1026153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.1651191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.2275777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.3057242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.3682186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.4306901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.4931349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.99,8.771,329.1,333.7,28,213
2025-01-06T23:57:25.5556449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.56,8.771,329.1,333.7,28,215
2025-01-06T23:57:25.6337825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,179.56,8.771,329.1,333.7,28,215
2025-01-06T23:57:25.6962351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,179.75,8.669,329.6,333.7,28,215
2025-01-06T23:57:25.7587673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,178.97,8.669,329.6,333.7,28,214
2025-01-06T23:57:25.8213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.26,8.669,329.6,333.8,28,213
2025-01-06T23:57:25.8836827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.26,8.669,329.6,333.8,28,213
2025-01-06T23:57:25.9618240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.669,329.6,333.8,28,212
2025-01-06T23:57:26.0242111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.669,329.6,333.8,28,212
2025-01-06T23:57:26.0867222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.26,8.669,329.6,333.8,28,213
2025-01-06T23:57:26.1492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.26,8.669,329.6,333.8,28,213
2025-01-06T23:57:26.2117339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.26,8.669,329.6,333.8,28,213
2025-01-06T23:57:26.2899239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.26,8.669,329.6,333.8,28,213
2025-01-06T23:57:26.3523790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.26,8.669,329.6,333.8,28,213
2025-01-06T23:57:26.4147803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.01,8.669,329.6,333.8,27,213
2025-01-06T23:57:26.4773198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.01,8.669,329.6,333.8,27,213
2025-01-06T23:57:26.5398276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.01,8.669,329.6,333.8,27,213
2025-01-06T23:57:26.6178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,178.01,8.669,329.6,333.8,27,213
2025-01-06T23:57:26.6804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.07,8.592,329.6,333.8,27,213
2025-01-06T23:57:26.7429570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,178.07,8.592,329.6,333.8,27,213
2025-01-06T23:57:26.8211296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.98,8.592,329.6,333.4,27,212
2025-01-06T23:57:26.8678300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.98,8.592,329.6,333.4,27,212
2025-01-06T23:57:26.9460354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.98,8.592,329.6,333.4,27,212
2025-01-06T23:57:27.0084954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.76,8.592,329.6,333.4,27,213
2025-01-06T23:57:27.0708666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.76,8.592,329.6,333.4,27,213
2025-01-06T23:57:27.1333894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.76,8.592,329.6,333.4,27,213
2025-01-06T23:57:27.1959327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,178.54,8.592,329.6,333.4,27,214
2025-01-06T23:57:27.2584135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.32,8.592,329.6,333.4,27,215
2025-01-06T23:57:27.3364669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.32,8.592,329.6,333.4,27,215
2025-01-06T23:57:27.3990524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.32,8.592,329.6,333.4,27,215
2025-01-06T23:57:27.4614821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.32,8.592,329.6,333.4,27,215
2025-01-06T23:57:27.5239344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.32,8.592,329.6,333.4,27,215
2025-01-06T23:57:27.5864991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,179.32,8.592,329.6,333.4,27,215
2025-01-06T23:57:27.6645831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.63,8.625,329.1,333.4,27,213
2025-01-06T23:57:27.7271006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.63,8.625,329.1,333.4,27,213
2025-01-06T23:57:27.7896027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.63,8.625,329.1,333.4,27,213
2025-01-06T23:57:27.8520267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.47,8.625,329.1,333.2,27,213
2025-01-06T23:57:27.9144932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.47,8.625,329.1,333.2,27,213
2025-01-06T23:57:27.9926352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.47,8.625,329.1,333.2,27,213
2025-01-06T23:57:28.0551423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.47,8.625,329.1,333.2,27,213
2025-01-06T23:57:28.1176130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.47,8.625,329.1,333.2,27,213
2025-01-06T23:57:28.1800432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.47,8.625,329.1,333.2,27,213
2025-01-06T23:57:28.2426069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.69,8.625,329.1,333.2,27,212
2025-01-06T23:57:28.3207085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.69,8.625,329.1,333.2,27,212
2025-01-06T23:57:28.3832170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.47,8.625,329.1,333.2,27,213
2025-01-06T23:57:28.4457320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.21,8.625,329.1,333.2,26,213
2025-01-06T23:57:28.5082045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.21,8.625,329.1,333.2,26,213
2025-01-06T23:57:28.5707625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.21,8.625,329.1,333.2,26,213
2025-01-06T23:57:28.6488087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.21,8.625,329.1,333.2,26,213
2025-01-06T23:57:28.7112282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.26,8.758,328.8,333.2,26,212
2025-01-06T23:57:28.7737843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,176.26,8.758,328.8,333.2,26,212
2025-01-06T23:57:28.8361386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.96,8.758,328.8,333.8,26,211
2025-01-06T23:57:28.8987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.96,8.758,328.8,333.8,26,211
2025-01-06T23:57:28.9768060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.96,8.758,328.8,333.8,26,211
2025-01-06T23:57:29.0393633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.96,8.758,328.8,333.8,26,211
2025-01-06T23:57:29.1018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.42,8.758,328.8,333.8,26,209
2025-01-06T23:57:29.1642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.19,8.758,328.8,333.8,26,210
2025-01-06T23:57:29.2267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.42,8.758,328.8,333.8,26,209
2025-01-06T23:57:29.3048796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.96,8.758,328.8,333.8,26,211
2025-01-06T23:57:29.3673564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.19,8.758,328.8,333.8,26,210
2025-01-06T23:57:29.4299209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.69,8.758,328.8,333.8,25,211
2025-01-06T23:57:29.4923397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.69,8.758,328.8,333.8,25,211
2025-01-06T23:57:29.5548595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.69,8.758,328.8,333.8,25,211
2025-01-06T23:57:29.6173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,175.69,8.758,328.8,333.8,25,211
2025-01-06T23:57:29.6954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,174.99,8.832,329.3,333.8,25,210
2025-01-06T23:57:29.7578966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.48,8.832,329.3,333.8,25,208
2025-01-06T23:57:29.8204179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.05,8.832,329.3,333.9,25,206
2025-01-06T23:57:29.8829435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,171.3,8.832,329.3,333.9,25,205
2025-01-06T23:57:29.9453119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,171.3,8.832,329.3,333.9,25,205
2025-01-06T23:57:30.0235099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,171.3,8.832,329.3,333.9,25,205
2025-01-06T23:57:30.0859411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.05,8.832,329.3,333.9,25,206
2025-01-06T23:57:30.1484860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.56,8.832,329.3,333.9,25,208
2025-01-06T23:57:30.2109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.56,8.832,329.3,333.9,25,208
2025-01-06T23:57:30.2734696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.31,8.832,329.3,333.9,25,209
2025-01-06T23:57:30.3515717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,174.31,8.832,329.3,333.9,25,209
2025-01-06T23:57:30.4141199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.56,8.832,329.3,333.9,25,208
2025-01-06T23:57:30.4765725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.56,8.832,329.3,333.9,25,208
2025-01-06T23:57:30.5390413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,172.8,8.832,329.3,333.9,25,207
2025-01-06T23:57:30.6014666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.56,8.832,329.3,333.9,25,208
2025-01-06T23:57:30.6795528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,174.35,8.813,329.4,333.9,25,209
2025-01-06T23:57:30.7420904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,175.86,8.813,329.4,333.9,25,211
2025-01-06T23:57:30.8202623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.63,8.813,329.4,333.6,25,211
2025-01-06T23:57:30.8670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.63,8.813,329.4,333.6,25,211
2025-01-06T23:57:30.9296314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.63,8.813,329.4,333.6,25,211
2025-01-06T23:57:31.0077063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.39,8.813,329.4,333.6,25,212
2025-01-06T23:57:31.0701253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.39,8.813,329.4,333.6,25,212
2025-01-06T23:57:31.1326296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.39,8.813,329.4,333.6,25,212
2025-01-06T23:57:31.1950631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,176.39,8.813,329.4,333.6,25,212
2025-01-06T23:57:31.2576563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.63,8.813,329.4,333.6,25,211
2025-01-06T23:57:31.3357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.63,8.813,329.4,333.6,25,211
2025-01-06T23:57:31.4016690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,175.63,8.813,329.4,333.6,25,211
2025-01-06T23:57:31.4641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.67,8.813,329.4,333.6,26,212
2025-01-06T23:57:31.5266760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.67,8.813,329.4,333.6,26,212
2025-01-06T23:57:31.5892487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.9,8.813,329.4,333.6,26,211
2025-01-06T23:57:31.6516915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.14,8.813,329.4,333.6,26,210
2025-01-06T23:57:31.7141700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,175.08,8.757,329,333.6,26,210
2025-01-06T23:57:31.7922624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,175.85,8.757,329,333.6,26,211
2025-01-06T23:57:31.8548881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.46,8.757,329,333.4,26,212
2025-01-06T23:57:31.9172517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.46,8.757,329,333.4,26,212
2025-01-06T23:57:31.9797330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.46,8.757,329,333.4,26,212
2025-01-06T23:57:32.0421706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.46,8.757,329,333.4,26,212
2025-01-06T23:57:32.1203575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.7,8.757,329,333.4,26,211
2025-01-06T23:57:32.1827928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,175.7,8.757,329,333.4,26,211
2025-01-06T23:57:32.2453243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.17,8.757,329,333.4,26,209
2025-01-06T23:57:32.3077937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.4,8.757,329,333.4,26,208
2025-01-06T23:57:32.3702967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,173.4,8.757,329,333.4,26,208
2025-01-06T23:57:32.4483226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.85,8.757,329,333.4,28,208
2025-01-06T23:57:32.5163874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.85,8.757,329,333.4,28,208
2025-01-06T23:57:32.5733421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.85,8.757,329,333.4,28,208
2025-01-06T23:57:32.6358913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,173.85,8.757,329,333.4,28,208
2025-01-06T23:57:32.6983394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.85,8.693,328.8,333.4,28,208
2025-01-06T23:57:32.7763674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.85,8.693,328.8,333.4,28,208
2025-01-06T23:57:32.8389041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.55,8.693,328.8,333.3,28,209
2025-01-06T23:57:32.9014696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.55,8.693,328.8,333.3,28,209
2025-01-06T23:57:32.9639193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,174.55,8.693,328.8,333.3,28,209
2025-01-06T23:57:33.0265944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,175.33,8.693,328.8,333.3,28,210
2025-01-06T23:57:33.1044674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.1670002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.2294696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.2948409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.3566746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.4191535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.4973259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.5597489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.6222313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.11,8.693,328.8,333.3,28,211
2025-01-06T23:57:33.6846687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.13,8.694,328.9,333.3,28,211
2025-01-06T23:57:33.7472390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.13,8.694,328.9,333.3,28,211
2025-01-06T23:57:33.8253577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.13,8.694,328.9,333.3,28,211
2025-01-06T23:57:33.8878082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.13,8.694,328.9,333.3,28,211
2025-01-06T23:57:33.9502264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.0127529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.0752093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.1533764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.2158640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.2783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.3407397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.4033551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.4658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.7,8.694,328.9,333.3,28,213
2025-01-06T23:57:34.5438840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.6064278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.6689011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.7,8.694,328.9,333.3,28,213
2025-01-06T23:57:34.7314224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,177.7,8.694,328.9,333.3,28,213
2025-01-06T23:57:34.7938902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,176.91,8.694,328.9,333.3,28,212
2025-01-06T23:57:34.8719854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.07,8.694,328.9,333.5,28,212
2025-01-06T23:57:34.9343704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:34.9969541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.0594639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.1218770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.2028109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.2652805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.3339147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.3963524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.4588587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.5213437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.5838897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.6463241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.7244598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.7767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.82,8.823,329.2,333.5,28,213
2025-01-06T23:57:35.8494305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,177.98,8.823,329.2,333.7,28,213
2025-01-06T23:57:35.9118449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:35.9742961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:36.0526070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:36.1149568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:36.1774221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:36.2400028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:36.3023986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:36.3805729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,178.02,8.937,329.8,333.7,28,213
2025-01-06T23:57:36.4429874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.77,8.937,329.8,333.7,27,213
2025-01-06T23:57:36.5054626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.77,8.937,329.8,333.7,27,213
2025-01-06T23:57:36.5679125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.77,8.937,329.8,333.7,27,213
2025-01-06T23:57:36.6305205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.77,8.937,329.8,333.7,27,213
2025-01-06T23:57:36.7086030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.77,8.937,329.8,333.7,27,213
2025-01-06T23:57:36.7709633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.54,8.937,329.8,333.7,27,214
2025-01-06T23:57:36.8336055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.16,8.937,329.8,333.5,27,215
2025-01-06T23:57:36.8960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.16,8.937,329.8,333.5,27,215
2025-01-06T23:57:36.9585840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,178.55,8.934,330.5,333.5,27,214
2025-01-06T23:57:37.0210045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.78,8.934,330.5,333.5,27,213
2025-01-06T23:57:37.0992149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.78,8.934,330.5,333.5,27,213
2025-01-06T23:57:37.1615902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.78,8.934,330.5,333.5,27,213
2025-01-06T23:57:37.2239960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.78,8.934,330.5,333.5,27,213
2025-01-06T23:57:37.2864784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.78,8.934,330.5,333.5,27,213
2025-01-06T23:57:37.3491238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,177.78,8.934,330.5,333.5,27,213
2025-01-06T23:57:37.4272224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.76,8.934,330.5,333.5,26,212
2025-01-06T23:57:37.4896870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.76,8.934,330.5,333.5,26,212
2025-01-06T23:57:37.5521426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.76,8.934,330.5,333.5,26,212
2025-01-06T23:57:37.6146951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.76,8.934,330.5,333.5,26,212
2025-01-06T23:57:37.6771395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.76,8.934,330.5,333.5,26,212
2025-01-06T23:57:37.7552421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.76,8.934,330.5,333.5,26,212
2025-01-06T23:57:37.8177474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.45,8.934,330.5,333.1,26,212
2025-01-06T23:57:37.8802486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.45,8.934,330.5,333.1,26,212
2025-01-06T23:57:37.9427377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.69,8.934,330.5,333.1,26,211
2025-01-06T23:57:38.0052097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.69,8.934,330.5,333.1,26,211
2025-01-06T23:57:38.0832860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.69,8.934,330.5,333.1,26,211
2025-01-06T23:57:38.1458320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.69,8.934,330.5,333.1,26,211
2025-01-06T23:57:38.2083247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.69,8.934,330.5,333.1,26,211
2025-01-06T23:57:38.2707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.69,8.934,330.5,333.1,26,211
2025-01-06T23:57:38.3331955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,176.45,8.934,330.5,333.1,26,212
2025-01-06T23:57:38.4113559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.7,8.934,330.5,333.1,27,212
2025-01-06T23:57:38.4738148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.7,8.934,330.5,333.1,27,212
2025-01-06T23:57:38.5363446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.43,8.807,328.9,333.1,27,212
2025-01-06T23:57:38.5989913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.43,8.807,328.9,333.1,27,212
2025-01-06T23:57:38.6613286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.43,8.807,328.9,333.1,27,212
2025-01-06T23:57:38.7395052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.2,8.807,328.9,333.1,27,213
2025-01-06T23:57:38.8175787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,177.13,8.807,328.9,333,27,213
2025-01-06T23:57:38.8643471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:38.9268529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:38.9893396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,179.46,8.807,328.9,333,27,216
2025-01-06T23:57:39.0518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:39.1299496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:39.1924622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.9,8.807,328.9,333,27,214
2025-01-06T23:57:39.2549594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,177.9,8.807,328.9,333,27,214
2025-01-06T23:57:39.3173882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:39.3799798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:39.4580392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:39.5205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:39.5830153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.68,8.807,328.9,333,27,215
2025-01-06T23:57:39.6455435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,178.39,8.906,328,333,27,215
2025-01-06T23:57:39.7079947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,179.17,8.906,328,333,27,216
2025-01-06T23:57:39.7861273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,179.95,8.906,328,333,27,217
2025-01-06T23:57:39.8484742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.1,8.906,328,333.2,27,217
2025-01-06T23:57:39.9110898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,180.88,8.906,328,333.2,27,218
2025-01-06T23:57:39.9736428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.1,8.906,328,333.2,27,217
2025-01-06T23:57:40.0360031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.1,8.906,328,333.2,27,217
2025-01-06T23:57:40.1141841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.1,8.906,328,333.2,27,217
2025-01-06T23:57:40.1766102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.1,8.906,328,333.2,27,217
2025-01-06T23:57:40.2392051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,180.88,8.906,328,333.2,27,218
2025-01-06T23:57:40.3015571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,180.1,8.906,328,333.2,27,217
2025-01-06T23:57:40.3640760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,179.33,8.906,328,333.2,27,216
2025-01-06T23:57:40.4420878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.906,328,333.2,27,215
2025-01-06T23:57:40.5047146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.906,328,333.2,27,215
2025-01-06T23:57:40.5672085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.906,328,333.2,27,215
2025-01-06T23:57:40.6296515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.55,8.906,328,333.2,27,215
2025-01-06T23:57:40.6921632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,179.22,9.057,328.1,333.2,27,216
2025-01-06T23:57:40.7702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,178.44,9.057,328.1,333.2,27,215
2025-01-06T23:57:40.8327352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.52,9.057,328.1,333.3,27,215
2025-01-06T23:57:40.8952161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.52,9.057,328.1,333.3,27,215
2025-01-06T23:57:40.9577112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.52,9.057,328.1,333.3,27,215
2025-01-06T23:57:41.0202948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.75,9.057,328.1,333.3,27,214
2025-01-06T23:57:41.0983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.52,9.057,328.1,333.3,27,215
2025-01-06T23:57:41.1608018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.52,9.057,328.1,333.3,27,215
2025-01-06T23:57:41.2233148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.52,9.057,328.1,333.3,27,215
2025-01-06T23:57:41.2857271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,178.52,9.057,328.1,333.3,27,215
2025-01-06T23:57:41.3525582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.75,9.057,328.1,333.3,27,214
2025-01-06T23:57:41.4150827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,9.057,328.1,333.3,26,213
2025-01-06T23:57:41.4775085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,176.7,9.057,328.1,333.3,26,213
2025-01-06T23:57:41.5556118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,175.94,9.057,328.1,333.3,26,212
2025-01-06T23:57:41.6181464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.18,9.057,328.1,333.3,26,211
2025-01-06T23:57:41.6806488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.18,9.057,328.1,333.3,26,211
2025-01-06T23:57:41.7457942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.42,9.057,328.1,333.3,26,210
2025-01-06T23:57:41.8239292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.34,9.057,328.1,333.2,26,210
2025-01-06T23:57:41.8707284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.1,9.057,328.1,333.2,26,211
2025-01-06T23:57:41.9488311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.1,9.057,328.1,333.2,26,211
2025-01-06T23:57:42.0113506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.58,9.057,328.1,333.2,26,209
2025-01-06T23:57:42.0738159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.82,9.057,328.1,333.2,26,208
2025-01-06T23:57:42.1363193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.82,9.057,328.1,333.2,26,208
2025-01-06T23:57:42.1988335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.31,9.057,328.1,333.2,26,206
2025-01-06T23:57:42.2770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.07,9.057,328.1,333.2,26,207
2025-01-06T23:57:42.3394585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.07,9.057,328.1,333.2,26,207
2025-01-06T23:57:42.4019345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,172.82,9.057,328.1,333.2,26,208
2025-01-06T23:57:42.4643374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.3,8.885,329.6,333.2,26,208
2025-01-06T23:57:42.5268262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.79,8.885,329.6,333.2,26,206
2025-01-06T23:57:42.6049719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.79,8.885,329.6,333.2,26,206
2025-01-06T23:57:42.6674685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.79,8.885,329.6,333.2,26,206
2025-01-06T23:57:42.7299696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.79,8.885,329.6,333.2,26,206
2025-01-06T23:57:42.7923747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.79,8.885,329.6,333.2,26,206
2025-01-06T23:57:42.8549576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.71,8.885,329.6,333.1,26,206
2025-01-06T23:57:42.9330572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.47,8.885,329.6,333.1,26,207
2025-01-06T23:57:42.9955369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.23,8.885,329.6,333.1,26,208
2025-01-06T23:57:43.0580416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.23,8.885,329.6,333.1,26,208
2025-01-06T23:57:43.1204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.23,8.885,329.6,333.1,26,208
2025-01-06T23:57:43.1830134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.23,8.885,329.6,333.1,26,208
2025-01-06T23:57:43.2455369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.23,8.885,329.6,333.1,26,208
2025-01-06T23:57:43.3235910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.23,8.885,329.6,333.1,26,208
2025-01-06T23:57:43.3860801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.23,8.885,329.6,333.1,26,208
2025-01-06T23:57:43.4485819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,172.47,8.885,329.6,333.1,26,207
2025-01-06T23:57:43.5110359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.71,8.885,329.6,333.1,26,206
2025-01-06T23:57:43.5735627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,171.71,8.885,329.6,333.1,26,206
2025-01-06T23:57:43.6516750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.21,8.802,329.3,333.1,26,208
2025-01-06T23:57:43.7141198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.21,8.802,329.3,333.1,26,208
2025-01-06T23:57:43.7766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,173.98,8.802,329.3,333.1,26,209
2025-01-06T23:57:43.8391008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.13,8.802,329.3,333.3,26,209
2025-01-06T23:57:43.9016028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.13,8.802,329.3,333.3,26,209
2025-01-06T23:57:43.9796886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.89,8.802,329.3,333.3,26,210
2025-01-06T23:57:44.0421856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,174.13,8.802,329.3,333.3,26,209
2025-01-06T23:57:44.1046517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.37,8.802,329.3,333.3,26,208
2025-01-06T23:57:44.1671649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.37,8.802,329.3,333.3,26,208
2025-01-06T23:57:44.2296980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.37,8.802,329.3,333.3,26,208
2025-01-06T23:57:44.3077541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,174.89,8.802,329.3,333.3,26,210
2025-01-06T23:57:44.3702265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.42,8.802,329.3,333.3,26,212
2025-01-06T23:57:44.4327816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,175.66,8.802,329.3,333.3,26,211
2025-01-06T23:57:44.4952186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.37,8.802,329.3,333.3,26,208
2025-01-06T23:57:44.5576946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.84,8.802,329.3,333.3,26,206
2025-01-06T23:57:44.6358446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.08,8.802,329.3,333.3,26,205
2025-01-06T23:57:44.6983364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,170.92,8.942,329,333.3,26,205
2025-01-06T23:57:44.7608375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,173.2,8.942,329,333.3,26,208
2025-01-06T23:57:44.8233213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:44.8857934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:44.9639133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.0264036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.0889157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.1513470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.2138438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.2918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.3544371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.4169131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.4794185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.5418944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.6043965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.88,8.942,329,333.2,26,209
2025-01-06T23:57:45.6824898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.8,9.086,329.1,333.2,26,209
2025-01-06T23:57:45.7449934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.8,9.086,329.1,333.2,26,209
2025-01-06T23:57:45.8231195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.5,9.086,329.1,332.8,26,209
2025-01-06T23:57:45.8699503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.5,9.086,329.1,332.8,26,209
2025-01-06T23:57:45.9324461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.5,9.086,329.1,332.8,26,209
2025-01-06T23:57:46.0106260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.5,9.086,329.1,332.8,26,209
2025-01-06T23:57:46.0730465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.5,9.086,329.1,332.8,26,209
2025-01-06T23:57:46.1355102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.5,9.086,329.1,332.8,26,209
2025-01-06T23:57:46.1980665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.26,9.086,329.1,332.8,26,210
2025-01-06T23:57:46.2604804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.26,9.086,329.1,332.8,26,210
2025-01-06T23:57:46.3386285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.26,9.086,329.1,332.8,26,210
2025-01-06T23:57:46.4011540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.75,9.086,329.1,332.8,25,211
2025-01-06T23:57:46.4635804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.75,9.086,329.1,332.8,25,211
2025-01-06T23:57:46.5260628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,174.75,9.086,329.1,332.8,25,211
2025-01-06T23:57:46.5885856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,174,9.086,329.1,332.8,25,210
2025-01-06T23:57:46.6667403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,173.25,9.086,329.1,332.8,25,209
2025-01-06T23:57:46.7291724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.5,9.086,329.1,332.8,25,208
2025-01-06T23:57:46.7916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,172.5,9.086,329.1,332.8,25,208
2025-01-06T23:57:46.8541436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.73,9.086,329.1,333.1,25,208
2025-01-06T23:57:46.9166007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.73,9.086,329.1,333.1,25,208
2025-01-06T23:57:46.9947449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.73,9.086,329.1,333.1,25,208
2025-01-06T23:57:47.0572384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.73,9.086,329.1,333.1,25,208
2025-01-06T23:57:47.1195836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.7,9.09,329,333.1,25,208
2025-01-06T23:57:47.1822236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.7,9.09,329,333.1,25,208
2025-01-06T23:57:47.2447338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,172.7,9.09,329,333.1,25,208
2025-01-06T23:57:47.3227233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.45,9.09,329,333.1,25,209
2025-01-06T23:57:47.3852700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.45,9.09,329,333.1,25,209
2025-01-06T23:57:47.4477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.7,9.09,329,333.1,26,209
2025-01-06T23:57:47.5102414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.7,9.09,329,333.1,26,209
2025-01-06T23:57:47.5727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.7,9.09,329,333.1,26,209
2025-01-06T23:57:47.6351803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,174.46,9.09,329,333.1,26,210
2025-01-06T23:57:47.7133344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.43,9.059,328.8,333.1,26,210
2025-01-06T23:57:47.7758376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.67,9.059,328.8,333.1,26,209
2025-01-06T23:57:47.8383932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.9,9.059,328.8,333.4,26,209
2025-01-06T23:57:47.9008057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.9,9.059,328.8,333.4,26,209
2025-01-06T23:57:47.9633542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.9,9.059,328.8,333.4,26,209
2025-01-06T23:57:48.0414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.42,9.059,328.8,333.4,26,211
2025-01-06T23:57:48.1039214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.18,9.059,328.8,333.4,26,212
2025-01-06T23:57:48.1663771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.18,9.059,328.8,333.4,26,212
2025-01-06T23:57:48.2288522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.18,9.059,328.8,333.4,26,212
2025-01-06T23:57:48.2913291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.42,9.059,328.8,333.4,26,211
2025-01-06T23:57:48.3694569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.42,9.059,328.8,333.4,26,211
2025-01-06T23:57:48.4319643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.9,9.059,328.8,333.4,26,209
2025-01-06T23:57:48.4944522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.9,9.059,328.8,333.4,26,209
2025-01-06T23:57:48.5569458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.42,9.059,328.8,333.4,26,211
2025-01-06T23:57:48.6193970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,175.42,9.059,328.8,333.4,26,211
2025-01-06T23:57:48.6975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.25,8.994,328.9,333.4,26,212
2025-01-06T23:57:48.7600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.25,8.994,328.9,333.4,26,212
2025-01-06T23:57:48.8224975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,8.994,328.9,333.3,26,212
2025-01-06T23:57:48.8850067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,8.994,328.9,333.3,26,212
2025-01-06T23:57:48.9473882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,176.18,8.994,328.9,333.3,26,212
2025-01-06T23:57:49.0255251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.42,8.994,328.9,333.3,26,211
2025-01-06T23:57:49.0880790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.9,8.994,328.9,333.3,26,209
2025-01-06T23:57:49.1505965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.14,8.994,328.9,333.3,26,208
2025-01-06T23:57:49.2128702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.14,8.994,328.9,333.3,26,208
2025-01-06T23:57:49.2755355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.14,8.994,328.9,333.3,26,208
2025-01-06T23:57:49.3536849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.9,8.994,328.9,333.3,26,209
2025-01-06T23:57:49.4161392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,173.64,8.994,328.9,333.3,25,209
2025-01-06T23:57:49.4786780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.89,8.994,328.9,333.3,25,208
2025-01-06T23:57:49.5410569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,171.39,8.994,328.9,333.3,25,206
2025-01-06T23:57:49.6035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,169.89,8.994,328.9,333.3,25,204
2025-01-06T23:57:49.6816989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,169.31,8.889,329.3,333.3,25,203
2025-01-06T23:57:49.7442549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,168.56,8.889,329.3,333.3,25,202
2025-01-06T23:57:49.8223239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,169.98,8.889,329.3,333.2,25,204
2025-01-06T23:57:49.8691299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.48,8.889,329.3,333.2,25,206
2025-01-06T23:57:49.9316878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,172.99,8.889,329.3,333.2,25,208
2025-01-06T23:57:49.9941267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.24,8.889,329.3,333.2,25,207
2025-01-06T23:57:50.0722436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.48,8.889,329.3,333.2,25,206
2025-01-06T23:57:50.1347671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.73,8.889,329.3,333.2,25,205
2025-01-06T23:57:50.1972196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.73,8.889,329.3,333.2,25,205
2025-01-06T23:57:50.2597045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,170.73,8.889,329.3,333.2,25,205
2025-01-06T23:57:50.3221999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,171.48,8.889,329.3,333.2,25,206
2025-01-06T23:57:50.4003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,172.47,8.889,329.3,333.2,26,207
2025-01-06T23:57:50.4626547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.71,8.889,329.3,333.2,26,206
2025-01-06T23:57:50.5252286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.95,8.889,329.3,333.2,26,205
2025-01-06T23:57:50.5877094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.71,8.889,329.3,333.2,26,206
2025-01-06T23:57:50.6502423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.95,8.889,329.3,333.2,26,205
2025-01-06T23:57:50.7283346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.95,8.889,329.3,333.2,26,205
2025-01-06T23:57:50.7908727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.95,8.889,329.3,333.2,26,205
2025-01-06T23:57:50.8532505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.88,8.889,329.3,333.1,26,205
2025-01-06T23:57:50.9157659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.88,8.889,329.3,333.1,26,205
2025-01-06T23:57:50.9783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.88,8.889,329.3,333.1,26,205
2025-01-06T23:57:51.0564602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.63,8.889,329.3,333.1,26,206
2025-01-06T23:57:51.1189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.1814534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.2438685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.3063614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.3844701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.4469582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.5093883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.5719841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.6344792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.7124901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.7750552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.61,8.896,329.2,333.1,26,206
2025-01-06T23:57:51.8375375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.53,8.896,329.2,333,26,206
2025-01-06T23:57:51.9000399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.53,8.896,329.2,333,26,206
2025-01-06T23:57:51.9625019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.53,8.896,329.2,333,26,206
2025-01-06T23:57:52.0406161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.53,8.896,329.2,333,26,206
2025-01-06T23:57:52.1055041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.77,8.896,329.2,333,26,205
2025-01-06T23:57:52.1679386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.77,8.896,329.2,333,26,205
2025-01-06T23:57:52.2304928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.77,8.896,329.2,333,26,205
2025-01-06T23:57:52.2930051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.77,8.896,329.2,333,26,205
2025-01-06T23:57:52.3554694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.77,8.896,329.2,333,26,205
2025-01-06T23:57:52.4335750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,170.55,8.896,329.2,333,25,205
2025-01-06T23:57:52.4981464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.33,9.015,328.6,333,25,205
2025-01-06T23:57:52.5605764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.08,9.015,328.6,333,25,206
2025-01-06T23:57:52.6231110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.08,9.015,328.6,333,25,206
2025-01-06T23:57:52.6856172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.08,9.015,328.6,333,25,206
2025-01-06T23:57:52.7480725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.08,9.015,328.6,333,25,206
2025-01-06T23:57:52.8132831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,171.97,9.015,328.6,333.2,25,207
2025-01-06T23:57:52.8913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.72,9.015,328.6,333.2,25,208
2025-01-06T23:57:52.9538420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,171.97,9.015,328.6,333.2,25,207
2025-01-06T23:57:53.0163770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.23,9.015,328.6,333.2,25,206
2025-01-06T23:57:53.0788429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.23,9.015,328.6,333.2,25,206
2025-01-06T23:57:53.1413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,171.23,9.015,328.6,333.2,25,206
2025-01-06T23:57:53.2194331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.72,9.015,328.6,333.2,25,208
2025-01-06T23:57:53.2819058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.72,9.015,328.6,333.2,25,208
2025-01-06T23:57:53.3443752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.48,9.015,328.6,333.2,25,209
2025-01-06T23:57:53.4069508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,172.72,9.015,328.6,333.2,25,208
2025-01-06T23:57:53.4693874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.48,9.015,328.6,333.2,25,209
2025-01-06T23:57:53.5475013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.48,9.015,328.6,333.2,25,209
2025-01-06T23:57:53.6099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,173.48,9.015,328.6,333.2,25,209
2025-01-06T23:57:53.6724820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.4,9.048,328.4,333.2,25,209
2025-01-06T23:57:53.7349681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.4,9.048,328.4,333.2,25,209
2025-01-06T23:57:53.8131666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.4,9.048,328.4,333.2,25,209
2025-01-06T23:57:53.8599692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.4,9.048,328.4,333.2,25,209
2025-01-06T23:57:53.9380536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.4,9.048,328.4,333.2,25,209
2025-01-06T23:57:54.0005238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,173.4,9.048,328.4,333.2,25,209
2025-01-06T23:57:54.0629957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.65,9.048,328.4,333.2,25,208
2025-01-06T23:57:54.1255651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.65,9.048,328.4,333.2,25,208
2025-01-06T23:57:54.1880008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.65,9.048,328.4,333.2,25,208
2025-01-06T23:57:54.2661529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.65,9.048,328.4,333.2,25,208
2025-01-06T23:57:54.3285938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,172.65,9.048,328.4,333.2,25,208
2025-01-06T23:57:54.3911330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.38,9.048,328.4,333.2,24,208
2025-01-06T23:57:54.4535146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.13,9.048,328.4,333.2,24,209
2025-01-06T23:57:54.5160991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.13,9.048,328.4,333.2,24,209
2025-01-06T23:57:54.5941664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,173.13,9.048,328.4,333.2,24,209
2025-01-06T23:57:54.6566302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,172.38,9.048,328.4,333.2,24,208
2025-01-06T23:57:54.7191045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,170.96,9.045,328.6,333.2,24,206
2025-01-06T23:57:54.7816656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,170.96,9.045,328.6,333.2,24,206
2025-01-06T23:57:54.8441345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,171.18,9.045,328.6,333.5,24,206
2025-01-06T23:57:54.9222016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.44,9.045,328.6,333.5,24,205
2025-01-06T23:57:54.9846666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.44,9.045,328.6,333.5,24,205
2025-01-06T23:57:55.0471698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.44,9.045,328.6,333.5,24,205
2025-01-06T23:57:55.1096263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,171.18,9.045,328.6,333.5,24,206
2025-01-06T23:57:55.1721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,171.92,9.045,328.6,333.5,24,207
2025-01-06T23:57:55.2503172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.66,9.045,328.6,333.5,24,208
2025-01-06T23:57:55.3127944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,172.66,9.045,328.6,333.5,24,208
2025-01-06T23:57:55.3752562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,171.18,9.045,328.6,333.5,24,206
2025-01-06T23:57:55.4377628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,170.68,9.045,328.6,333.5,25,205
2025-01-06T23:57:55.5002250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,169.94,9.045,328.6,333.5,25,204
2025-01-06T23:57:55.5782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,169.94,9.045,328.6,333.5,25,204
2025-01-06T23:57:55.6408588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,169.94,9.045,328.6,333.5,25,204
2025-01-06T23:57:55.7033523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,169.94,9.045,328.6,333.5,25,204
2025-01-06T23:57:55.7658151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,169.94,9.045,328.6,333.5,25,204
2025-01-06T23:57:55.8283396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,169.86,9.045,328.6,333.4,25,204
2025-01-06T23:57:55.9063652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:55.9688908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:56.0312689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:56.0939058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:56.1563685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:56.2187889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:56.2968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:56.3595552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,170.61,9.045,328.6,333.4,25,205
2025-01-06T23:57:56.4219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.05,9.045,328.6,333.4,27,205
2025-01-06T23:57:56.4843518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.27,8.881,329.1,333.4,27,205
2025-01-06T23:57:56.5468975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.27,8.881,329.1,333.4,27,205
2025-01-06T23:57:56.6250209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.27,8.881,329.1,333.4,27,205
2025-01-06T23:57:56.6874505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.881,329.1,333.4,27,206
2025-01-06T23:57:56.7499744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.881,329.1,333.4,27,206
2025-01-06T23:57:56.8125472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.881,329.1,333.4,27,208
2025-01-06T23:57:56.8749236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.881,329.1,333.4,27,208
2025-01-06T23:57:56.9530998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.8,8.881,329.1,333.4,27,207
2025-01-06T23:57:57.0155296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.881,329.1,333.4,27,206
2025-01-06T23:57:57.0780392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.27,8.881,329.1,333.4,27,205
2025-01-06T23:57:57.1404934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.27,8.881,329.1,333.4,27,205
2025-01-06T23:57:57.2030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,171.27,8.881,329.1,333.4,27,205
2025-01-06T23:57:57.2811366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.04,8.881,329.1,333.4,27,206
2025-01-06T23:57:57.3435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.57,8.881,329.1,333.4,27,208
2025-01-06T23:57:57.4061234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.34,8.881,329.1,333.4,26,208
2025-01-06T23:57:57.4686600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.34,8.881,329.1,333.4,26,208
2025-01-06T23:57:57.5310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.58,8.881,329.1,333.4,26,207
2025-01-06T23:57:57.6092169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.34,8.881,329.1,333.4,26,208
2025-01-06T23:57:57.6716732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.15,9.123,329,333.4,26,208
2025-01-06T23:57:57.7341628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.15,9.123,329,333.4,26,208
2025-01-06T23:57:57.8122912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.98,9.123,329,333.5,26,209
2025-01-06T23:57:57.8591983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.49,9.123,329,333.5,26,211
2025-01-06T23:57:57.9372627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.25,9.123,329,333.5,26,212
2025-01-06T23:57:57.9997217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.25,9.123,329,333.5,26,212
2025-01-06T23:57:58.0621781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,177.01,9.123,329,333.5,26,213
2025-01-06T23:57:58.1246828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.25,9.123,329,333.5,26,212
2025-01-06T23:57:58.1872213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.25,9.123,329,333.5,26,212
2025-01-06T23:57:58.2496996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.49,9.123,329,333.5,26,211
2025-01-06T23:57:58.3182922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,175.49,9.123,329,333.5,26,211
2025-01-06T23:57:58.3807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.22,9.123,329,333.5,25,211
2025-01-06T23:57:58.4588901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.22,9.123,329,333.5,25,211
2025-01-06T23:57:58.5214158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.97,9.123,329,333.5,25,212
2025-01-06T23:57:58.5838499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.97,9.123,329,333.5,25,212
2025-01-06T23:57:58.6463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,175.97,9.123,329,333.5,25,212
2025-01-06T23:57:58.7088584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.22,9.123,329,333.5,25,211
2025-01-06T23:57:58.7869820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.22,9.123,329,333.5,25,211
2025-01-06T23:57:58.8494697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,175.22,9.123,329,333.5,25,211
2025-01-06T23:57:58.9119643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.72,9.123,329,333.5,25,209
2025-01-06T23:57:58.9743632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.72,9.123,329,333.5,25,209
2025-01-06T23:57:59.0368495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.72,9.123,329,333.5,25,209
2025-01-06T23:57:59.1150353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.62,9.261,329,333.5,25,209
2025-01-06T23:57:59.1774837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.12,9.261,329,333.5,25,211
2025-01-06T23:57:59.2400102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.12,9.261,329,333.5,25,211
2025-01-06T23:57:59.3024497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.12,9.261,329,333.5,25,211
2025-01-06T23:57:59.3649470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,175.12,9.261,329,333.5,25,211
2025-01-06T23:57:59.4430400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,174.08,9.261,329,333.5,24,210
2025-01-06T23:57:59.5055622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.35,9.261,329,333.5,24,209
2025-01-06T23:57:59.5680146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.35,9.261,329,333.5,24,209
2025-01-06T23:57:59.6305921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.35,9.261,329,333.5,24,209
2025-01-06T23:57:59.6929613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,173.35,9.261,329,333.5,24,209
2025-01-06T23:57:59.7711184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,174.08,9.261,329,333.5,24,210
2025-01-06T23:57:59.8335708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,175.27,9.261,329,333.1,24,212
2025-01-06T23:57:59.8960706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,176.01,9.261,329,333.1,24,213
2025-01-06T23:57:59.9585192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,176.01,9.261,329,333.1,24,213
2025-01-06T23:58:00.0210379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,176.01,9.261,329,333.1,24,213
2025-01-06T23:58:00.0992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.53,9.261,329,333.1,24,211
2025-01-06T23:58:00.1616494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.53,9.261,329,333.1,24,211
2025-01-06T23:58:00.2241828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,174.53,9.261,329,333.1,24,211
2025-01-06T23:58:00.2865764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.05,9.261,329,333.1,24,209
2025-01-06T23:58:00.3491424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,173.05,9.261,329,333.1,24,209
2025-01-06T23:58:00.4272574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,172.58,9.261,329,333.1,25,208
2025-01-06T23:58:00.4897290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,172.86,8.721,328.6,333.1,25,208
2025-01-06T23:58:00.5522248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.62,8.721,328.6,333.1,25,209
2025-01-06T23:58:00.6147319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.62,8.721,328.6,333.1,25,209
2025-01-06T23:58:00.6772071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.62,8.721,328.6,333.1,25,209
2025-01-06T23:58:00.7396962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,173.62,8.721,328.6,333.1,25,209
2025-01-06T23:58:00.8177866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:00.8803097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:00.9427843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:01.0052906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:01.0677066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:01.1458408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:01.2083764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:01.2708742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,173.54,8.721,328.6,333,25,209
2025-01-06T23:58:01.3332993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.78,8.721,328.6,333,25,208
2025-01-06T23:58:01.3957990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.03,8.721,328.6,333,26,208
2025-01-06T23:58:01.4738903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.03,8.721,328.6,333,26,208
2025-01-06T23:58:01.5363601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.03,8.721,328.6,333,26,208
2025-01-06T23:58:01.5989071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.79,8.721,328.6,333,26,209
2025-01-06T23:58:01.6614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.79,8.721,328.6,333,26,209
2025-01-06T23:58:01.7238334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.53,8.72,328.5,333,26,210
2025-01-06T23:58:01.8018645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.53,8.72,328.5,333,26,210
2025-01-06T23:58:01.8644588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.92,8.72,328.5,333.2,26,209
2025-01-06T23:58:01.9269616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.92,8.72,328.5,333.2,26,209
2025-01-06T23:58:01.9894140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,173.92,8.72,328.5,333.2,26,209
2025-01-06T23:58:02.0518876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,174.69,8.72,328.5,333.2,26,210
2025-01-06T23:58:02.1299934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.46,8.72,328.5,333.2,26,211
2025-01-06T23:58:02.1924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.46,8.72,328.5,333.2,26,211
2025-01-06T23:58:02.2550034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,175.46,8.72,328.5,333.2,26,211
2025-01-06T23:58:02.3174670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,176.22,8.72,328.5,333.2,26,212
2025-01-06T23:58:02.3799649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.48,8.72,328.5,333.2,27,212
2025-01-06T23:58:02.4581052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.48,8.72,328.5,333.2,27,212
2025-01-06T23:58:02.5205085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.48,8.72,328.5,333.2,27,212
2025-01-06T23:58:02.5830359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.48,8.72,328.5,333.2,27,212
2025-01-06T23:58:02.6456066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.71,8.72,328.5,333.2,27,211
2025-01-06T23:58:02.7080626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.62,8.994,329,333.2,27,211
2025-01-06T23:58:02.7705217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.62,8.994,329,333.2,27,211
2025-01-06T23:58:02.8486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.69,8.994,329,333.3,27,211
2025-01-06T23:58:02.9110885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.69,8.994,329,333.3,27,211
2025-01-06T23:58:02.9735177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.69,8.994,329,333.3,27,211
2025-01-06T23:58:03.0364659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.69,8.994,329,333.3,27,211
2025-01-06T23:58:03.0985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.69,8.994,329,333.3,27,211
2025-01-06T23:58:03.1766699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,175.69,8.994,329,333.3,27,211
2025-01-06T23:58:03.2391655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,174.16,8.994,329,333.3,27,209
2025-01-06T23:58:03.3016222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.39,8.994,329,333.3,27,208
2025-01-06T23:58:03.3642310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,173.39,8.994,329,333.3,27,208
2025-01-06T23:58:03.4266337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.16,8.994,329,333.3,26,208
2025-01-06T23:58:03.5046903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.16,8.994,329,333.3,26,208
2025-01-06T23:58:03.5672014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,173.92,8.994,329,333.3,26,209
2025-01-06T23:58:03.6296948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,174.68,8.994,329,333.3,26,210
2025-01-06T23:58:03.6922330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.44,8.994,329,333.3,26,211
2025-01-06T23:58:03.7547169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.44,8.994,329,333.3,26,211
2025-01-06T23:58:03.8328028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,174.53,8.994,329,333.1,26,210
2025-01-06T23:58:03.8952954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.77,8.994,329,333.1,26,209
2025-01-06T23:58:03.9577810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.01,8.994,329,333.1,26,208
2025-01-06T23:58:04.0201761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.01,8.994,329,333.1,26,208
2025-01-06T23:58:04.0827570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.01,8.994,329,333.1,26,208
2025-01-06T23:58:04.1609013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.01,8.994,329,333.1,26,208
2025-01-06T23:58:04.2233271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,173.01,8.994,329,333.1,26,208
2025-01-06T23:58:04.2858802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,171.49,8.994,329,333.1,26,206
2025-01-06T23:58:04.3483586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,169.98,8.994,329,333.1,26,204
2025-01-06T23:58:04.4108539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,169.77,8.994,329,333.1,25,204
2025-01-06T23:58:04.4889947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,169.91,9.011,329.6,333.1,25,204
2025-01-06T23:58:04.5513953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,169.91,9.011,329.6,333.1,25,204
2025-01-06T23:58:04.6140035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.66,9.011,329.6,333.1,25,205
2025-01-06T23:58:04.6763290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.66,9.011,329.6,333.1,25,205
2025-01-06T23:58:04.7387952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.66,9.011,329.6,333.1,25,205
2025-01-06T23:58:04.8170415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.58,9.011,329.6,333,25,205
2025-01-06T23:58:04.8794590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,170.58,9.011,329.6,333,25,205
2025-01-06T23:58:04.9454614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.33,9.011,329.6,333,25,206
2025-01-06T23:58:05.0079984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.33,9.011,329.6,333,25,206
2025-01-06T23:58:05.0704742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.33,9.011,329.6,333,25,206
2025-01-06T23:58:05.1330170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.33,9.011,329.6,333,25,206
2025-01-06T23:58:05.1954301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.08,9.011,329.6,333,25,207
2025-01-06T23:58:05.2756540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.83,9.011,329.6,333,25,208
2025-01-06T23:58:05.3381930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.58,9.011,329.6,333,25,209
2025-01-06T23:58:05.4006629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.82,9.011,329.6,333,26,209
2025-01-06T23:58:05.4632457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,173.82,9.011,329.6,333,26,209
2025-01-06T23:58:05.5256842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,172.31,9.011,329.6,333,26,207
2025-01-06T23:58:05.5881423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.55,9.011,329.6,333,26,206
2025-01-06T23:58:05.6662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.8,9.011,329.6,333,26,205
2025-01-06T23:58:05.7287251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.49,8.743,328.6,333,26,206
2025-01-06T23:58:05.8068335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.01,8.743,328.6,333,26,208
2025-01-06T23:58:05.8536829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.78,8.743,328.6,333,26,209
2025-01-06T23:58:05.9161345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.78,8.743,328.6,333,26,209
2025-01-06T23:58:05.9943461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,174.54,8.743,328.6,333,26,210
2025-01-06T23:58:06.0568280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,173.78,8.743,328.6,333,26,209
2025-01-06T23:58:06.1192906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.01,8.743,328.6,333,26,208
2025-01-06T23:58:06.1817561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.49,8.743,328.6,333,26,206
2025-01-06T23:58:06.2443305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.49,8.743,328.6,333,26,206
2025-01-06T23:58:06.3223352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.49,8.743,328.6,333,26,206
2025-01-06T23:58:06.3849210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.24,8.743,328.6,333,27,208
2025-01-06T23:58:06.4473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.24,8.743,328.6,333,27,208
2025-01-06T23:58:06.5098600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,173.24,8.743,328.6,333,27,208
2025-01-06T23:58:06.5758234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.01,8.743,328.6,333,27,209
2025-01-06T23:58:06.6382904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.01,8.743,328.6,333,27,209
2025-01-06T23:58:06.7164185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.89,8.631,327.7,333,27,209
2025-01-06T23:58:06.7789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.89,8.631,327.7,333,27,209
2025-01-06T23:58:06.8414384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,173.89,8.631,327.7,333,27,209
2025-01-06T23:58:06.9038679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:06.9663934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:07.0444895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:07.1070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:07.1694352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:07.2319134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:07.2944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:07.3724802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,175.44,8.631,327.7,333,27,211
2025-01-06T23:58:07.4350363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.68,8.631,327.7,333,28,211
2025-01-06T23:58:07.4975021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.68,8.631,327.7,333,28,211
2025-01-06T23:58:07.5600312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,175.68,8.631,327.7,333,28,211
2025-01-06T23:58:07.6224794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.47,8.631,327.7,333,28,212
2025-01-06T23:58:07.6849580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.47,8.631,327.7,333,28,212
2025-01-06T23:58:07.7630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.47,8.631,327.7,333,28,212
2025-01-06T23:58:07.8255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,176.55,8.631,327.7,333.1,28,212
2025-01-06T23:58:07.8881443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.33,8.631,327.7,333.1,28,213
2025-01-06T23:58:07.9505750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.24,8.746,327.7,333.1,28,213
2025-01-06T23:58:08.0130369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.24,8.746,327.7,333.1,28,213
2025-01-06T23:58:08.0910828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.24,8.746,327.7,333.1,28,213
2025-01-06T23:58:08.1535605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.24,8.746,327.7,333.1,28,213
2025-01-06T23:58:08.2161481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.24,8.746,327.7,333.1,28,213
2025-01-06T23:58:08.2786294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.24,8.746,327.7,333.1,28,213
2025-01-06T23:58:08.3410914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,178.03,8.746,327.7,333.1,28,214
2025-01-06T23:58:08.4192319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,177.76,8.746,327.7,333.1,27,214
2025-01-06T23:58:08.4816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.98,8.746,327.7,333.1,27,213
2025-01-06T23:58:08.5441200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.98,8.746,327.7,333.1,27,213
2025-01-06T23:58:08.6066574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.98,8.746,327.7,333.1,27,213
2025-01-06T23:58:08.6691764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.98,8.746,327.7,333.1,27,213
2025-01-06T23:58:08.7472966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,176.98,8.746,327.7,333.1,27,213
2025-01-06T23:58:08.8097665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.14,8.746,327.7,333.3,27,213
2025-01-06T23:58:08.8723113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.14,8.746,327.7,333.3,27,213
2025-01-06T23:58:08.9347062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.14,8.746,327.7,333.3,27,213
2025-01-06T23:58:08.9972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.14,8.746,327.7,333.3,27,213
2025-01-06T23:58:09.0753088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.14,8.746,327.7,333.3,27,213
2025-01-06T23:58:09.1377757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.14,8.746,327.7,333.3,27,213
2025-01-06T23:58:09.2002275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.14,8.746,327.7,333.3,27,213
2025-01-06T23:58:09.2628535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,177.1,8.907,328.1,333.3,27,213
2025-01-06T23:58:09.3252662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,177.1,8.907,328.1,333.3,27,213
2025-01-06T23:58:09.4035078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,177.1,8.907,328.1,333.3,27,213
2025-01-06T23:58:09.4658275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.32,8.907,328.1,333.3,27,212
2025-01-06T23:58:09.5282786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.32,8.907,328.1,333.3,27,212
2025-01-06T23:58:09.5909622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.32,8.907,328.1,333.3,27,212
2025-01-06T23:58:09.6533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.32,8.907,328.1,333.3,27,212
2025-01-06T23:58:09.7158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,177.1,8.907,328.1,333.3,27,213
2025-01-06T23:58:09.8095492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.25,8.907,328.1,333.5,27,213
2025-01-06T23:58:09.8564730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.48,8.907,328.1,333.5,27,212
2025-01-06T23:58:09.9188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.86,8.946,328.9,333.5,27,211
2025-01-06T23:58:09.9813613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.32,8.946,328.9,333.5,27,209
2025-01-06T23:58:10.0437577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.32,8.946,328.9,333.5,27,209
2025-01-06T23:58:10.1219244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.56,8.946,328.9,333.5,27,208
2025-01-06T23:58:10.1844173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.56,8.946,328.9,333.5,27,208
2025-01-06T23:58:10.2469642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.32,8.946,328.9,333.5,27,209
2025-01-06T23:58:10.3094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.86,8.946,328.9,333.5,27,211
2025-01-06T23:58:10.3719196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.6,8.946,328.9,333.5,26,211
2025-01-06T23:58:10.4500505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.37,8.946,328.9,333.5,26,212
2025-01-06T23:58:10.5125267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.37,8.946,328.9,333.5,26,212
2025-01-06T23:58:10.5749966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.6,8.946,328.9,333.5,26,211
2025-01-06T23:58:10.6375165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.08,8.946,328.9,333.5,26,209
2025-01-06T23:58:10.7000062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.08,8.946,328.9,333.5,26,209
2025-01-06T23:58:10.7780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.39,8.81,329.8,333.5,26,209
2025-01-06T23:58:10.8405880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.47,8.81,329.8,333.6,26,209
2025-01-06T23:58:10.9030934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.47,8.81,329.8,333.6,26,209
2025-01-06T23:58:10.9655749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.47,8.81,329.8,333.6,26,209
2025-01-06T23:58:11.0280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,175.23,8.81,329.8,333.6,26,210
2025-01-06T23:58:11.1061594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176,8.81,329.8,333.6,26,211
2025-01-06T23:58:11.1686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176,8.81,329.8,333.6,26,211
2025-01-06T23:58:11.2310737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176,8.81,329.8,333.6,26,211
2025-01-06T23:58:11.2936204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176,8.81,329.8,333.6,26,211
2025-01-06T23:58:11.3561053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176,8.81,329.8,333.6,26,211
2025-01-06T23:58:11.4342592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176,8.81,329.8,333.6,26,211
2025-01-06T23:58:11.4967295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.47,8.81,329.8,333.6,26,209
2025-01-06T23:58:11.5591665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,173.71,8.81,329.8,333.6,26,208
2025-01-06T23:58:11.6217023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.19,8.81,329.8,333.6,26,206
2025-01-06T23:58:11.6841936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.28,8.629,329.7,333.6,26,206
2025-01-06T23:58:11.7623035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.28,8.629,329.7,333.6,26,206
2025-01-06T23:58:11.8247801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,172.36,8.629,329.7,333.7,26,206
2025-01-06T23:58:11.8872275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,172.36,8.629,329.7,333.7,26,206
2025-01-06T23:58:11.9497572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,172.36,8.629,329.7,333.7,26,206
2025-01-06T23:58:12.0122224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,172.36,8.629,329.7,333.7,26,206
2025-01-06T23:58:12.0746544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.89,8.629,329.7,333.7,26,208
2025-01-06T23:58:12.1528619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.629,329.7,333.7,26,209
2025-01-06T23:58:12.2153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.19,8.629,329.7,333.7,26,211
2025-01-06T23:58:12.2778213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.42,8.629,329.7,333.7,26,210
2025-01-06T23:58:12.3402696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.629,329.7,333.7,26,209
2025-01-06T23:58:12.4027719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.629,329.7,333.7,26,209
2025-01-06T23:58:12.4808941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.629,329.7,333.7,26,209
2025-01-06T23:58:12.5433047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.629,329.7,333.7,26,209
2025-01-06T23:58:12.6058631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.65,8.629,329.7,333.7,26,209
2025-01-06T23:58:12.6683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,176.19,8.629,329.7,333.7,26,211
2025-01-06T23:58:12.7309019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.96,8.629,329.7,333.7,26,212
2025-01-06T23:58:12.8089511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.11,8.629,329.7,333.9,26,212
2025-01-06T23:58:12.8714849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.11,8.629,329.7,333.9,26,212
2025-01-06T23:58:12.9338310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.11,8.629,329.7,333.9,26,212
2025-01-06T23:58:12.9964431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.11,8.629,329.7,333.9,26,212
2025-01-06T23:58:13.0588412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.11,8.629,329.7,333.9,26,212
2025-01-06T23:58:13.1370420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.19,8.583,328.9,333.9,26,211
2025-01-06T23:58:13.1994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.19,8.583,328.9,333.9,26,211
2025-01-06T23:58:13.2619452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.19,8.583,328.9,333.9,26,211
2025-01-06T23:58:13.3244276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,176.19,8.583,328.9,333.9,26,211
2025-01-06T23:58:13.3869778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.23,8.583,328.9,333.9,27,212
2025-01-06T23:58:13.4650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.79,8.583,328.9,333.9,27,214
2025-01-06T23:58:13.5275016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.79,8.583,328.9,333.9,27,214
2025-01-06T23:58:13.5900377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.79,8.583,328.9,333.9,27,214
2025-01-06T23:58:13.6524709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178,8.583,328.9,333.9,27,213
2025-01-06T23:58:13.7149985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,178.59,8.709,328.5,333.9,27,214
2025-01-06T23:58:13.7931148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.81,8.709,328.5,333.9,27,213
2025-01-06T23:58:13.8555687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.81,8.709,328.5,333.9,27,213
2025-01-06T23:58:13.9180862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,177.81,8.709,328.5,333.9,27,213
2025-01-06T23:58:13.9805747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.04,8.709,328.5,333.9,27,212
2025-01-06T23:58:14.0429982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.04,8.709,328.5,333.9,27,212
2025-01-06T23:58:14.1212022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.04,8.709,328.5,333.9,27,212
2025-01-06T23:58:14.1836934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.26,8.709,328.5,333.9,27,211
2025-01-06T23:58:14.2461774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.04,8.709,328.5,333.9,27,212
2025-01-06T23:58:14.3087613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,176.26,8.709,328.5,333.9,27,211
2025-01-06T23:58:14.3711439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176,8.709,328.5,333.9,26,211
2025-01-06T23:58:14.4336334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176,8.709,328.5,333.9,26,211
2025-01-06T23:58:14.5117107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176,8.709,328.5,333.9,26,211
2025-01-06T23:58:14.5742156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176,8.709,328.5,333.9,26,211
2025-01-06T23:58:14.6367001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176,8.709,328.5,333.9,26,211
2025-01-06T23:58:14.6991979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176,8.709,328.5,333.9,26,211
2025-01-06T23:58:14.7616522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,175.23,8.709,328.5,333.9,26,210
2025-01-06T23:58:14.8398053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.31,8.709,328.5,333.7,26,209
2025-01-06T23:58:14.9023072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,174.31,8.709,328.5,333.7,26,209
2025-01-06T23:58:14.9647694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.51,8.897,328.9,333.7,26,208
2025-01-06T23:58:15.0272189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.51,8.897,328.9,333.7,26,208
2025-01-06T23:58:15.0897089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.51,8.897,328.9,333.7,26,208
2025-01-06T23:58:15.1677624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.51,8.897,328.9,333.7,26,208
2025-01-06T23:58:15.2303505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.51,8.897,328.9,333.7,26,208
2025-01-06T23:58:15.2927788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.51,8.897,328.9,333.7,26,208
2025-01-06T23:58:15.3553473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.51,8.897,328.9,333.7,26,208
2025-01-06T23:58:15.4177967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.75,8.897,328.9,333.7,25,206
2025-01-06T23:58:15.4958906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,171,8.897,328.9,333.7,25,205
2025-01-06T23:58:15.5583619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.75,8.897,328.9,333.7,25,206
2025-01-06T23:58:15.6208411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.75,8.897,328.9,333.7,25,206
2025-01-06T23:58:15.6834004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.75,8.897,328.9,333.7,25,206
2025-01-06T23:58:15.7458608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,171.75,8.897,328.9,333.7,25,206
2025-01-06T23:58:15.8239216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,171.53,8.897,328.9,333.4,25,206
2025-01-06T23:58:15.8864481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,172.28,8.897,328.9,333.4,25,207
2025-01-06T23:58:15.9489523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.03,8.897,328.9,333.4,25,208
2025-01-06T23:58:16.0115070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.79,8.897,328.9,333.4,25,209
2025-01-06T23:58:16.0739244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.3,8.897,328.9,333.4,25,211
2025-01-06T23:58:16.1520147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.3,8.897,328.9,333.4,25,211
2025-01-06T23:58:16.2145297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.79,8.897,328.9,333.4,25,209
2025-01-06T23:58:16.2769891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,173.03,8.897,328.9,333.4,25,208
2025-01-06T23:58:16.3395238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,171.53,8.897,328.9,333.4,25,206
2025-01-06T23:58:16.4019466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,171.28,8.897,328.9,333.4,24,206
2025-01-06T23:58:16.4644734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.51,8.676,329.2,333.4,24,206
2025-01-06T23:58:16.5425328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.51,8.676,329.2,333.4,24,206
2025-01-06T23:58:16.6050247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.51,8.676,329.2,333.4,24,206
2025-01-06T23:58:16.6675636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.51,8.676,329.2,333.4,24,206
2025-01-06T23:58:16.7301176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.51,8.676,329.2,333.4,24,206
2025-01-06T23:58:16.8081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.59,8.676,329.2,333.5,24,206
2025-01-06T23:58:16.8707327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,171.59,8.676,329.2,333.5,24,206
2025-01-06T23:58:16.9330986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,172.33,8.676,329.2,333.5,24,207
2025-01-06T23:58:16.9956056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,173.08,8.676,329.2,333.5,24,208
2025-01-06T23:58:17.0581447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.83,8.676,329.2,333.5,24,209
2025-01-06T23:58:17.1205323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,174.58,8.676,329.2,333.5,24,210
2025-01-06T23:58:17.1986615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,174.58,8.676,329.2,333.5,24,210
2025-01-06T23:58:17.2611312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.83,8.676,329.2,333.5,24,209
2025-01-06T23:58:17.3236576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,173.83,8.676,329.2,333.5,24,209
2025-01-06T23:58:17.3861475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.55,8.676,329.2,333.5,23,209
2025-01-06T23:58:17.4486589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.55,8.676,329.2,333.5,23,209
2025-01-06T23:58:17.5267908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.55,8.676,329.2,333.5,23,209
2025-01-06T23:58:17.5892164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.55,8.676,329.2,333.5,23,209
2025-01-06T23:58:17.6516847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,173.55,8.676,329.2,333.5,23,209
2025-01-06T23:58:17.7142117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,174.25,8.482,328.4,333.5,23,210
2025-01-06T23:58:17.7767034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,175,8.482,328.4,333.5,23,211
2025-01-06T23:58:17.8547801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,173.65,8.482,328.4,333.7,23,209
2025-01-06T23:58:17.9172434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,173.65,8.482,328.4,333.7,23,209
2025-01-06T23:58:17.9797993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,172.9,8.482,328.4,333.7,23,208
2025-01-06T23:58:18.0421068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171.41,8.482,328.4,333.7,23,206
2025-01-06T23:58:18.1047239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171.41,8.482,328.4,333.7,23,206
2025-01-06T23:58:18.1828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171.41,8.482,328.4,333.7,23,206
2025-01-06T23:58:18.2453421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,171.41,8.482,328.4,333.7,23,206
2025-01-06T23:58:18.3078081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,172.9,8.482,328.4,333.7,23,208
2025-01-06T23:58:18.3703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.69,8.482,328.4,333.7,26,208
2025-01-06T23:58:18.4328160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.69,8.482,328.4,333.7,26,208
2025-01-06T23:58:18.5109418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,173.69,8.482,328.4,333.7,26,208
2025-01-06T23:58:18.5733192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.92,8.482,328.4,333.7,26,207
2025-01-06T23:58:18.6359151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,172.92,8.482,328.4,333.7,26,207
2025-01-06T23:58:18.6984236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.2,8.546,328.8,333.7,26,206
2025-01-06T23:58:18.7608617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.2,8.546,328.8,333.7,26,206
2025-01-06T23:58:18.8285053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.73,8.546,328.8,333.7,26,208
2025-01-06T23:58:18.8909847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.73,8.546,328.8,333.7,26,208
2025-01-06T23:58:18.9689954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.73,8.546,328.8,333.7,26,208
2025-01-06T23:58:19.0315781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.97,8.546,328.8,333.7,26,207
2025-01-06T23:58:19.0940536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.97,8.546,328.8,333.7,26,207
2025-01-06T23:58:19.1566462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.97,8.546,328.8,333.7,26,207
2025-01-06T23:58:19.2190637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.73,8.546,328.8,333.7,26,208
2025-01-06T23:58:19.2971688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.73,8.546,328.8,333.7,26,208
2025-01-06T23:58:19.3596336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.2,8.546,328.8,333.7,26,206
2025-01-06T23:58:19.4221334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.43,8.546,328.8,333.7,26,205
2025-01-06T23:58:19.4845862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.43,8.546,328.8,333.7,26,205
2025-01-06T23:58:19.5469308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.43,8.546,328.8,333.7,26,205
2025-01-06T23:58:19.6095855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.43,8.546,328.8,333.7,26,205
2025-01-06T23:58:19.6876984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.2,8.546,328.8,333.7,26,206
2025-01-06T23:58:19.7502479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,171.43,8.546,328.8,333.7,26,205
2025-01-06T23:58:19.8127724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.36,8.546,328.8,333.3,26,204
2025-01-06T23:58:19.8752771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.36,8.546,328.8,333.3,26,204
2025-01-06T23:58:19.9376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.36,8.546,328.8,333.3,26,204
2025-01-06T23:58:20.0157691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.36,8.546,328.8,333.3,26,204
2025-01-06T23:58:20.0782090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.36,8.546,328.8,333.3,26,204
2025-01-06T23:58:20.1407413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.36,8.546,328.8,333.3,26,204
2025-01-06T23:58:20.2032042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,171.13,8.546,328.8,333.3,26,205
2025-01-06T23:58:20.2657131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.89,8.546,328.8,333.3,26,206
2025-01-06T23:58:20.3438473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.89,8.546,328.8,333.3,26,206
2025-01-06T23:58:20.4064496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,173.19,8.546,328.8,333.3,25,208
2025-01-06T23:58:20.4687280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.28,8.97,330.4,333.3,25,208
2025-01-06T23:58:20.5312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.28,8.97,330.4,333.3,25,208
2025-01-06T23:58:20.5938101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.28,8.97,330.4,333.3,25,208
2025-01-06T23:58:20.6717817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.28,8.97,330.4,333.3,25,208
2025-01-06T23:58:20.7343563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,173.28,8.97,330.4,333.3,25,208
2025-01-06T23:58:20.8125063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:20.8593582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:20.9218560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:20.9999504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:21.0623913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.88,8.97,330.4,333.1,25,209
2025-01-06T23:58:21.1248794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.88,8.97,330.4,333.1,25,209
2025-01-06T23:58:21.1873957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.88,8.97,330.4,333.1,25,209
2025-01-06T23:58:21.2498801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.88,8.97,330.4,333.1,25,209
2025-01-06T23:58:21.3280675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:21.3905231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:21.4530069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:21.5156069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:21.5779894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:21.6560498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.13,8.97,330.4,333.1,25,208
2025-01-06T23:58:21.7186118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,171.53,8.774,329.5,333.1,25,206
2025-01-06T23:58:21.8122664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,171.61,8.774,329.5,333.2,25,206
2025-01-06T23:58:21.8435232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,171.61,8.774,329.5,333.2,25,206
2025-01-06T23:58:21.9059948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,172.36,8.774,329.5,333.2,25,207
2025-01-06T23:58:21.9685342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.12,8.774,329.5,333.2,25,208
2025-01-06T23:58:22.0465894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,172.36,8.774,329.5,333.2,25,207
2025-01-06T23:58:22.1090840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.12,8.774,329.5,333.2,25,208
2025-01-06T23:58:22.1715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,172.36,8.774,329.5,333.2,25,207
2025-01-06T23:58:22.2340873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.12,8.774,329.5,333.2,25,208
2025-01-06T23:58:22.2964965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.12,8.774,329.5,333.2,25,208
2025-01-06T23:58:22.3747460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.58,8.774,329.5,333.2,27,208
2025-01-06T23:58:22.4371541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.58,8.774,329.5,333.2,27,208
2025-01-06T23:58:22.4996653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.58,8.774,329.5,333.2,27,208
2025-01-06T23:58:22.5621300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.58,8.774,329.5,333.2,27,208
2025-01-06T23:58:22.6245616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.58,8.774,329.5,333.2,27,208
2025-01-06T23:58:22.7027373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.58,8.774,329.5,333.2,27,208
2025-01-06T23:58:22.7652261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.58,8.774,329.5,333.2,27,208
2025-01-06T23:58:22.8276878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.66,8.774,329.5,333.3,27,208
2025-01-06T23:58:22.8901670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.66,8.774,329.5,333.3,27,208
2025-01-06T23:58:22.9526526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,174.43,8.774,329.5,333.3,27,209
2025-01-06T23:58:23.0308049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.97,8.774,329.5,333.3,27,211
2025-01-06T23:58:23.0932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.75,8.456,328.4,333.3,27,212
2025-01-06T23:58:23.1558373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,176.75,8.456,328.4,333.3,27,212
2025-01-06T23:58:23.2182414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.97,8.456,328.4,333.3,27,211
2025-01-06T23:58:23.2812984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.97,8.456,328.4,333.3,27,211
2025-01-06T23:58:23.3589052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,175.19,8.456,328.4,333.3,27,210
2025-01-06T23:58:23.4213306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.42,8.456,328.4,333.3,28,210
2025-01-06T23:58:23.4838178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,175.42,8.456,328.4,333.3,28,210
2025-01-06T23:58:23.5463646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.2,8.456,328.4,333.3,28,211
2025-01-06T23:58:23.6087743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,176.2,8.456,328.4,333.3,28,211
2025-01-06T23:58:23.6869324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,176.18,8.354,327.9,333.3,28,211
2025-01-06T23:58:23.7494284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,174.6,8.354,327.9,333.3,28,209
2025-01-06T23:58:23.8118674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.68,8.354,327.9,333.4,28,209
2025-01-06T23:58:23.8744103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.68,8.354,327.9,333.4,28,209
2025-01-06T23:58:23.9368417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.68,8.354,327.9,333.4,28,209
2025-01-06T23:58:23.9993731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,174.68,8.354,327.9,333.4,28,209
2025-01-06T23:58:24.0774997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,175.46,8.354,327.9,333.4,28,210
2025-01-06T23:58:24.1398923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,176.25,8.354,327.9,333.4,28,211
2025-01-06T23:58:24.2024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,176.25,8.354,327.9,333.4,28,211
2025-01-06T23:58:24.2649095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,176.25,8.354,327.9,333.4,28,211
2025-01-06T23:58:24.3273921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.04,8.354,327.9,333.4,28,212
2025-01-06T23:58:24.4055515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.04,8.354,327.9,333.4,28,212
2025-01-06T23:58:24.4680347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.04,8.354,327.9,333.4,28,212
2025-01-06T23:58:24.5372652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.04,8.354,327.9,333.4,28,212
2025-01-06T23:58:24.5996991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,177.04,8.354,327.9,333.4,28,212
2025-01-06T23:58:24.6622091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.03,8.535,328.5,333.4,28,212
2025-01-06T23:58:24.7246443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.03,8.535,328.5,333.4,28,212
2025-01-06T23:58:24.8028220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.03,8.535,328.5,333.4,28,212
2025-01-06T23:58:24.8652761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.24,8.535,328.5,333.4,28,211
2025-01-06T23:58:24.9313924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,176.24,8.535,328.5,333.4,28,211
2025-01-06T23:58:24.9939599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.03,8.535,328.5,333.4,28,212
2025-01-06T23:58:25.0563816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,177.03,8.535,328.5,333.4,28,212
2025-01-06T23:58:25.1189458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,177.82,8.535,328.5,333.4,28,213
2025-01-06T23:58:25.1813870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,177.82,8.535,328.5,333.4,28,213
2025-01-06T23:58:25.2594318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,177.82,8.535,328.5,333.4,28,213
2025-01-06T23:58:25.3219315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,177.82,8.535,328.5,333.4,28,213
2025-01-06T23:58:25.3844749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.79,8.535,328.5,333.4,27,212
2025-01-06T23:58:25.4468210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,176.79,8.535,328.5,333.4,27,212
2025-01-06T23:58:25.5094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.01,8.535,328.5,333.4,27,211
2025-01-06T23:58:25.5719265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.01,8.535,328.5,333.4,27,211
2025-01-06T23:58:25.6500385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,176.01,8.535,328.5,333.4,27,211
2025-01-06T23:58:25.7124790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,175.38,8.723,329.8,333.4,27,210
2025-01-06T23:58:25.7749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,174.61,8.723,329.8,333.4,27,209
2025-01-06T23:58:25.8374899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.45,8.723,329.8,333.2,27,209
2025-01-06T23:58:25.8999960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.45,8.723,329.8,333.2,27,209
2025-01-06T23:58:25.9800193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.45,8.723,329.8,333.2,27,209
2025-01-06T23:58:26.0422828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,173.68,8.723,329.8,333.2,27,208
2025-01-06T23:58:26.1049536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.45,8.723,329.8,333.2,27,209
2025-01-06T23:58:26.1674312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176,8.723,329.8,333.2,27,211
2025-01-06T23:58:26.2299446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176,8.723,329.8,333.2,27,211
2025-01-06T23:58:26.3081093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,176,8.723,329.8,333.2,27,211
2025-01-06T23:58:26.3705950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,175.76,8.723,329.8,333.2,26,211
2025-01-06T23:58:26.4330505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,174.99,8.723,329.8,333.2,26,210
2025-01-06T23:58:26.4954993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,174.23,8.723,329.8,333.2,26,209
2025-01-06T23:58:26.5579524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,173.46,8.723,329.8,333.2,26,208
2025-01-06T23:58:26.6205511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,172.7,8.723,329.8,333.2,26,207
2025-01-06T23:58:26.6985986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.17,8.692,330.7,333.2,26,206
2025-01-06T23:58:26.7611208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.17,8.692,330.7,333.2,26,206
2025-01-06T23:58:26.8235992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.18,8.692,330.7,332.9,26,205
2025-01-06T23:58:26.8860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.18,8.692,330.7,332.9,26,205
2025-01-06T23:58:26.9485238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.18,8.692,330.7,332.9,26,205
2025-01-06T23:58:27.0267403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.18,8.692,330.7,332.9,26,205
2025-01-06T23:58:27.0891281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.94,8.692,330.7,332.9,26,206
2025-01-06T23:58:27.1516040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.94,8.692,330.7,332.9,26,206
2025-01-06T23:58:27.2141474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.18,8.692,330.7,332.9,26,205
2025-01-06T23:58:27.2766694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.42,8.692,330.7,332.9,26,204
2025-01-06T23:58:27.3548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,168.15,8.692,330.7,332.9,26,201
2025-01-06T23:58:27.4172229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,165.88,8.692,330.7,332.9,26,198
2025-01-06T23:58:27.4797100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,165.12,8.692,330.7,332.9,26,197
2025-01-06T23:58:27.5444591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,165.12,8.692,330.7,332.9,26,197
2025-01-06T23:58:27.6046532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,165.12,8.692,330.7,332.9,26,197
2025-01-06T23:58:27.6827269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,165.88,8.692,330.7,332.9,26,198
2025-01-06T23:58:27.7452416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,168.15,8.692,330.7,332.9,26,201
2025-01-06T23:58:27.8077728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,169.66,8.692,330.7,332.9,26,203
2025-01-06T23:58:27.8702285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.42,8.692,330.7,332.9,26,204
2025-01-06T23:58:27.9327954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.18,8.692,330.7,332.9,26,205
2025-01-06T23:58:28.0108884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.18,8.692,330.7,332.9,26,205
2025-01-06T23:58:28.0733462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.94,8.692,330.7,332.9,26,206
2025-01-06T23:58:28.1358157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.94,8.692,330.7,332.9,26,206
2025-01-06T23:58:28.1983571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.47,8.692,330.7,332.9,26,208
2025-01-06T23:58:28.2607909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,173.47,8.692,330.7,332.9,26,208
2025-01-06T23:58:28.3390369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.23,8.692,330.7,332.9,26,209
2025-01-06T23:58:28.4014274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.76,8.692,330.7,332.9,26,211
2025-01-06T23:58:28.4638940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,175.76,8.692,330.7,332.9,26,211
2025-01-06T23:58:28.5268085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.82,8.454,328.2,332.9,26,209
2025-01-06T23:58:28.5888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,171.51,8.454,328.2,332.9,26,206
2025-01-06T23:58:28.6669571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,171.51,8.454,328.2,332.9,26,206
2025-01-06T23:58:28.7295073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,171.51,8.454,328.2,332.9,26,206
2025-01-06T23:58:28.8075928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,173.05,8.454,328.2,332.9,26,208
2025-01-06T23:58:28.8544321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.59,8.454,328.2,332.9,26,210
2025-01-06T23:58:28.9168918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.36,8.454,328.2,332.9,26,211
2025-01-06T23:58:28.9793412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.59,8.454,328.2,332.9,26,210
2025-01-06T23:58:29.0574890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.59,8.454,328.2,332.9,26,210
2025-01-06T23:58:29.1199912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.82,8.454,328.2,332.9,26,209
2025-01-06T23:58:29.1824651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.59,8.454,328.2,332.9,26,210
2025-01-06T23:58:29.2449810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.59,8.454,328.2,332.9,26,210
2025-01-06T23:58:29.3074219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.82,8.454,328.2,332.9,26,209
2025-01-06T23:58:29.3855276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.59,8.454,328.2,332.9,26,210
2025-01-06T23:58:29.4481534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.36,8.454,328.2,332.9,26,211
2025-01-06T23:58:29.5106280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.14,8.454,328.2,332.9,26,212
2025-01-06T23:58:29.5729771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.14,8.454,328.2,332.9,26,212
2025-01-06T23:58:29.6355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,176.14,8.454,328.2,332.9,26,212
2025-01-06T23:58:29.7136293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.76,8.562,326.9,332.9,26,212
2025-01-06T23:58:29.7761109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.76,8.562,326.9,332.9,26,212
2025-01-06T23:58:29.8386122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.69,8.562,326.9,333.1,26,213
2025-01-06T23:58:29.9010819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.69,8.562,326.9,333.1,26,213
2025-01-06T23:58:29.9635685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.0416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.1041837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.1665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.2291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.2916108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.3697020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.4322429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.91,8.562,326.9,333.1,26,212
2025-01-06T23:58:30.4947523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.14,8.562,326.9,333.1,26,211
2025-01-06T23:58:30.5572238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.14,8.562,326.9,333.1,26,211
2025-01-06T23:58:30.6196231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.14,8.562,326.9,333.1,26,211
2025-01-06T23:58:30.6977943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.14,8.562,326.9,333.1,26,211
2025-01-06T23:58:30.7603011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.14,8.562,326.9,333.1,26,211
2025-01-06T23:58:30.8228092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,174.67,8.562,326.9,333.5,26,210
2025-01-06T23:58:30.8852755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.9,8.562,326.9,333.5,26,209
2025-01-06T23:58:30.9477397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,173.9,8.562,326.9,333.5,26,209
2025-01-06T23:58:31.0102770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.13,8.562,326.9,333.5,26,208
2025-01-06T23:58:31.0884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.13,8.562,326.9,333.5,26,208
2025-01-06T23:58:31.1508535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.19,8.639,327.4,333.5,26,208
2025-01-06T23:58:31.2133177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,173.96,8.639,327.4,333.5,26,209
2025-01-06T23:58:31.2756948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.5,8.639,327.4,333.5,26,211
2025-01-06T23:58:31.3382773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,175.5,8.639,327.4,333.5,26,211
2025-01-06T23:58:31.4164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.73,8.639,327.4,333.5,26,210
2025-01-06T23:58:31.4789901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.19,8.639,327.4,333.5,26,208
2025-01-06T23:58:31.5414094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.65,8.639,327.4,333.5,26,206
2025-01-06T23:58:31.6038486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.89,8.639,327.4,333.5,26,205
2025-01-06T23:58:31.6663357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.89,8.639,327.4,333.5,26,205
2025-01-06T23:58:31.7471847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,170.89,8.639,327.4,333.5,26,205
2025-01-06T23:58:31.8097006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,170.81,8.639,327.4,333.4,26,205
2025-01-06T23:58:31.8720953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,170.81,8.639,327.4,333.4,26,205
2025-01-06T23:58:31.9346474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.05,8.639,327.4,333.4,26,204
2025-01-06T23:58:31.9971371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,169.29,8.639,327.4,333.4,26,203
2025-01-06T23:58:32.0595227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,169.29,8.639,327.4,333.4,26,203
2025-01-06T23:58:32.1377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,170.05,8.639,327.4,333.4,26,204
2025-01-06T23:58:32.2002170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,171.58,8.639,327.4,333.4,26,206
2025-01-06T23:58:32.2626950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,173.88,8.639,327.4,333.4,26,209
2025-01-06T23:58:32.3252162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.65,8.639,327.4,333.4,26,210
2025-01-06T23:58:32.3876506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,175.68,8.639,327.4,333.4,27,211
2025-01-06T23:58:32.4657580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,174.13,8.639,327.4,333.4,27,209
2025-01-06T23:58:32.5280795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,173.01,8.504,328.9,333.4,27,207
2025-01-06T23:58:32.5907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,171.46,8.504,328.9,333.4,27,205
2025-01-06T23:58:32.6532555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170.69,8.504,328.9,333.4,27,204
2025-01-06T23:58:32.7220411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,170.69,8.504,328.9,333.4,27,204
2025-01-06T23:58:32.8057784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,170.46,8.504,328.9,333.1,27,204
2025-01-06T23:58:32.8532068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,171.23,8.504,328.9,333.1,27,205
2025-01-06T23:58:32.9151248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172,8.504,328.9,333.1,27,206
2025-01-06T23:58:32.9776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172,8.504,328.9,333.1,27,206
2025-01-06T23:58:33.0557848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,172,8.504,328.9,333.1,27,206
2025-01-06T23:58:33.1181813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,171.23,8.504,328.9,333.1,27,205
2025-01-06T23:58:33.1806703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,171.23,8.504,328.9,333.1,27,205
2025-01-06T23:58:33.2463815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,171.23,8.504,328.9,333.1,27,205
2025-01-06T23:58:33.3089228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,171.23,8.504,328.9,333.1,27,205
2025-01-06T23:58:33.3713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.6,8.504,328.9,333.1,29,205
2025-01-06T23:58:33.4494226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.6,8.504,328.9,333.1,29,205
2025-01-06T23:58:33.5119734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.6,8.504,328.9,333.1,29,205
2025-01-06T23:58:33.5744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.6,8.504,328.9,333.1,29,205
2025-01-06T23:58:33.6369185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,171.6,8.504,328.9,333.1,29,205
2025-01-06T23:58:33.6994087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,171.63,8.524,329.1,333.1,29,205
2025-01-06T23:58:33.7774202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,171.63,8.524,329.1,333.1,29,205
2025-01-06T23:58:33.8400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.87,8.524,329.1,333.4,29,205
2025-01-06T23:58:33.9025115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.87,8.524,329.1,333.4,29,205
2025-01-06T23:58:33.9649982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.87,8.524,329.1,333.4,29,205
2025-01-06T23:58:34.0275215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.87,8.524,329.1,333.4,29,205
2025-01-06T23:58:34.0900139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.87,8.524,329.1,333.4,29,205
2025-01-06T23:58:34.1681464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.87,8.524,329.1,333.4,29,205
2025-01-06T23:58:34.2306253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,171.87,8.524,329.1,333.4,29,205
2025-01-06T23:58:34.2930297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,171.08,8.524,329.1,333.4,29,204
2025-01-06T23:58:34.3555322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.91,8.524,329.1,333.4,28,204
2025-01-06T23:58:34.4180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.91,8.524,329.1,333.4,28,204
2025-01-06T23:58:34.4961621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.47,8.524,329.1,333.4,28,206
2025-01-06T23:58:34.5586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.47,8.524,329.1,333.4,28,206
2025-01-06T23:58:34.6210310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.47,8.524,329.1,333.4,28,206
2025-01-06T23:58:34.6835807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.69,8.524,329.1,333.4,28,205
2025-01-06T23:58:34.7460978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,171.69,8.524,329.1,333.4,28,205
2025-01-06T23:58:34.8241930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.08,8.524,329.1,333.9,28,205
2025-01-06T23:58:34.8867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.3,8.524,329.1,333.9,28,204
2025-01-06T23:58:34.9492038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.0116621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.0741454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.1522018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.2147567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.2772008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.3397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.88,8.661,329.6,333.9,28,206
2025-01-06T23:58:35.4022229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.88,8.661,329.6,333.9,28,206
2025-01-06T23:58:35.4803587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.88,8.661,329.6,333.9,28,206
2025-01-06T23:58:35.5427861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,172.88,8.661,329.6,333.9,28,206
2025-01-06T23:58:35.6053004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.6677751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.7302644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.1,8.661,329.6,333.9,28,205
2025-01-06T23:58:35.8084680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,172.33,8.661,329.6,334.2,28,205
2025-01-06T23:58:35.8709398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,172.33,8.661,329.6,334.2,28,205
2025-01-06T23:58:35.9333865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.56,8.661,329.6,334.2,28,204
2025-01-06T23:58:35.9958788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.56,8.661,329.6,334.2,28,204
2025-01-06T23:58:36.0583162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.56,8.661,329.6,334.2,28,204
2025-01-06T23:58:36.1207985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,170.78,8.661,329.6,334.2,28,203
2025-01-06T23:58:36.1990671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,170.01,8.661,329.6,334.2,28,202
2025-01-06T23:58:36.2614025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.56,8.661,329.6,334.2,28,204
2025-01-06T23:58:36.3239185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.56,8.661,329.6,334.2,28,204
2025-01-06T23:58:36.3864255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,172.14,8.661,329.6,334.2,27,205
2025-01-06T23:58:36.4488636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,172.14,8.661,329.6,334.2,27,205
2025-01-06T23:58:36.5269231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,172.14,8.661,329.6,334.2,27,205
2025-01-06T23:58:36.5894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.19,8.621,329.7,334.2,27,205
2025-01-06T23:58:36.6519316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.19,8.621,329.7,334.2,27,205
2025-01-06T23:58:36.7144639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.19,8.621,329.7,334.2,27,205
2025-01-06T23:58:36.8082226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:36.8550834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:36.9175291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:36.9800092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:37.0425627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:37.1050141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:37.1830761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:37.2456072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.11,8.621,329.7,334.1,27,205
2025-01-06T23:58:37.3080230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,172.88,8.621,329.7,334.1,27,206
2025-01-06T23:58:37.3705717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.84,8.621,329.7,334.1,29,208
2025-01-06T23:58:37.4330131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.84,8.621,329.7,334.1,29,208
2025-01-06T23:58:37.5111674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.84,8.621,329.7,334.1,29,208
2025-01-06T23:58:37.5736315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.84,8.621,329.7,334.1,29,208
2025-01-06T23:58:37.6361972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,174.84,8.621,329.7,334.1,29,208
2025-01-06T23:58:37.6986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.42,8.589,328.6,334.1,29,209
2025-01-06T23:58:37.7611627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,177,8.589,328.6,334.1,29,211
2025-01-06T23:58:37.8392237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.48,8.589,328.6,333.7,29,212
2025-01-06T23:58:37.9017379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.69,8.589,328.6,333.7,29,211
2025-01-06T23:58:37.9642305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.32,8.589,328.6,333.7,29,208
2025-01-06T23:58:38.0266234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.32,8.589,328.6,333.7,29,208
2025-01-06T23:58:38.0891388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,172.74,8.589,328.6,333.7,29,206
2025-01-06T23:58:38.1672998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,172.74,8.589,328.6,333.7,29,206
2025-01-06T23:58:38.2298553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.32,8.589,328.6,333.7,29,208
2025-01-06T23:58:38.2922615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,174.32,8.589,328.6,333.7,29,208
2025-01-06T23:58:38.3546861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.11,8.589,328.6,333.7,28,208
2025-01-06T23:58:38.4171921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.11,8.589,328.6,333.7,28,208
2025-01-06T23:58:38.4796230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.11,8.589,328.6,333.7,28,208
2025-01-06T23:58:38.5578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.11,8.589,328.6,333.7,28,208
2025-01-06T23:58:38.6203368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.33,8.589,328.6,333.7,28,207
2025-01-06T23:58:38.6828189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,172.55,8.589,328.6,333.7,28,206
2025-01-06T23:58:38.7453356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.33,8.589,328.6,333.7,28,207
2025-01-06T23:58:38.8078007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.95,8.589,328.6,333.5,28,208
2025-01-06T23:58:38.8858953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.95,8.589,328.6,333.5,28,208
2025-01-06T23:58:38.9482449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.95,8.589,328.6,333.5,28,208
2025-01-06T23:58:39.0108785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,173.95,8.589,328.6,333.5,28,208
2025-01-06T23:58:39.0733563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.73,8.589,328.6,333.5,28,209
2025-01-06T23:58:39.1358602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,174.73,8.589,328.6,333.5,28,209
2025-01-06T23:58:39.2139240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,175.34,8.65,328,333.5,28,210
2025-01-06T23:58:39.2764440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,176.13,8.65,328,333.5,28,211
2025-01-06T23:58:39.3388716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,176.13,8.65,328,333.5,28,211
2025-01-06T23:58:39.4014428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.91,8.65,328,333.5,28,212
2025-01-06T23:58:39.4638363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.91,8.65,328,333.5,28,212
2025-01-06T23:58:39.5419857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,177.7,8.65,328,333.5,28,213
2025-01-06T23:58:39.6044635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,176.91,8.65,328,333.5,28,212
2025-01-06T23:58:39.6670107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,175.34,8.65,328,333.5,28,210
2025-01-06T23:58:39.7294783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,173.78,8.65,328,333.5,28,208
2025-01-06T23:58:39.8075655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.67,8.65,328,333.8,28,205
2025-01-06T23:58:39.8700674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.67,8.65,328,333.8,28,205
2025-01-06T23:58:39.9325176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,170.9,8.65,328,333.8,28,204
2025-01-06T23:58:39.9950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.67,8.65,328,333.8,28,205
2025-01-06T23:58:40.0574600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.45,8.65,328,333.8,28,206
2025-01-06T23:58:40.1251626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.01,8.65,328,333.8,28,208
2025-01-06T23:58:40.1876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.01,8.65,328,333.8,28,208
2025-01-06T23:58:40.2501028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,174.01,8.65,328,333.8,28,208
2025-01-06T23:58:40.3281549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,172.45,8.65,328,333.8,28,206
2025-01-06T23:58:40.3907852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.65,8.65,328,333.8,29,206
2025-01-06T23:58:40.4532544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.65,8.65,328,333.8,29,206
2025-01-06T23:58:40.5157405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.65,8.65,328,333.8,29,206
2025-01-06T23:58:40.5782009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.65,8.65,328,333.8,29,206
2025-01-06T23:58:40.6563026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,173.44,8.65,328,333.8,29,207
2025-01-06T23:58:40.7187815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.36,8.701,328.8,333.8,29,208
2025-01-06T23:58:40.7969242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.81,8.701,328.8,334.1,29,207
2025-01-06T23:58:40.8437800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.6,8.701,328.8,334.1,29,208
2025-01-06T23:58:40.9062092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.81,8.701,328.8,334.1,29,207
2025-01-06T23:58:40.9843997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,174.6,8.701,328.8,334.1,29,208
2025-01-06T23:58:41.0468694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.03,8.701,328.8,334.1,29,206
2025-01-06T23:58:41.1093199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.03,8.701,328.8,334.1,29,206
2025-01-06T23:58:41.1717502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.03,8.701,328.8,334.1,29,206
2025-01-06T23:58:41.2342348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.03,8.701,328.8,334.1,29,206
2025-01-06T23:58:41.3124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,173.81,8.701,328.8,334.1,29,207
2025-01-06T23:58:41.3749198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.01,8.701,328.8,334.1,30,207
2025-01-06T23:58:41.4373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.21,8.701,328.8,334.1,30,206
2025-01-06T23:58:41.4999426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.21,8.701,328.8,334.1,30,206
2025-01-06T23:58:41.5624817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.21,8.701,328.8,334.1,30,206
2025-01-06T23:58:41.6248543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.21,8.701,328.8,334.1,30,206
2025-01-06T23:58:41.7030037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.21,8.701,328.8,334.1,30,206
2025-01-06T23:58:41.7654645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.21,8.701,328.8,334.1,30,206
2025-01-06T23:58:41.8279360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.14,8.701,328.8,334,30,206
2025-01-06T23:58:41.8904061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,173.14,8.701,328.8,334,30,206
2025-01-06T23:58:41.9529634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.0310382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.0963139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.49,8.634,329.3,334,30,205
2025-01-06T23:58:42.1587389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.49,8.634,329.3,334,30,205
2025-01-06T23:58:42.2212609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.49,8.634,329.3,334,30,205
2025-01-06T23:58:42.2837035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.3461918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.4243588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.4868161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.5492684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.6118560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.6742730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.74,172.49,8.634,329.3,334,30,205
2025-01-06T23:58:42.7523906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,173.28,8.634,329.3,334,30,206
2025-01-06T23:58:42.8148708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,173.13,8.662,329.4,333.8,30,206
2025-01-06T23:58:42.8773460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.92,8.662,329.4,333.8,30,207
2025-01-06T23:58:42.9397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.662,329.4,333.8,30,208
2025-01-06T23:58:43.0022823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.662,329.4,333.8,30,208
2025-01-06T23:58:43.0804595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.662,329.4,333.8,30,208
2025-01-06T23:58:43.1429542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.662,329.4,333.8,30,208
2025-01-06T23:58:43.2078664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.662,329.4,333.8,30,208
2025-01-06T23:58:43.2703545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.662,329.4,333.8,30,208
2025-01-06T23:58:43.3329126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.5,8.662,329.4,333.8,30,209
2025-01-06T23:58:43.3952927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,176.3,8.662,329.4,333.8,30,210
2025-01-06T23:58:43.4734501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.09,8.662,329.4,333.8,30,211
2025-01-06T23:58:43.5358623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,177.09,8.662,329.4,333.8,30,211
2025-01-06T23:58:43.5983976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,175.5,8.662,329.4,333.8,30,209
2025-01-06T23:58:43.6609199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.662,329.4,333.8,30,208
2025-01-06T23:58:43.7234082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.66,8.776,329.5,333.8,30,208
2025-01-06T23:58:43.8015387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.66,8.776,329.5,333.8,30,208
2025-01-06T23:58:43.8639866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.45,8.776,329.5,333.8,30,209
2025-01-06T23:58:43.9264436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.45,8.776,329.5,333.8,30,209
2025-01-06T23:58:43.9889012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.45,8.776,329.5,333.8,30,209
2025-01-06T23:58:44.0515342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.45,8.776,329.5,333.8,30,209
2025-01-06T23:58:44.1295864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.45,8.776,329.5,333.8,30,209
2025-01-06T23:58:44.1920782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.66,8.776,329.5,333.8,30,208
2025-01-06T23:58:44.2545477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.66,8.776,329.5,333.8,30,208
2025-01-06T23:58:44.3169948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,174.66,8.776,329.5,333.8,30,208
2025-01-06T23:58:44.3795362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.46,8.776,329.5,333.8,29,208
2025-01-06T23:58:44.4419737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.25,8.776,329.5,333.8,29,209
2025-01-06T23:58:44.5201369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.25,8.776,329.5,333.8,29,209
2025-01-06T23:58:44.5825693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.25,8.776,329.5,333.8,29,209
2025-01-06T23:58:44.6450638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.46,8.776,329.5,333.8,29,208
2025-01-06T23:58:44.7075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.46,8.776,329.5,333.8,29,208
2025-01-06T23:58:44.7700092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,173.68,8.776,329.5,333.8,29,207
2025-01-06T23:58:44.8481619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,172.9,8.776,329.5,333.8,29,206
2025-01-06T23:58:44.9106761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,172.9,8.776,329.5,333.8,29,206
2025-01-06T23:58:44.9731445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.46,8.776,329.5,333.8,29,208
2025-01-06T23:58:45.0355729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.46,8.776,329.5,333.8,29,208
2025-01-06T23:58:45.0980737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.46,8.776,329.5,333.8,29,208
2025-01-06T23:58:45.1761942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,174.44,8.807,329.5,333.8,29,208
2025-01-06T23:58:45.2387070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.66,8.807,329.5,333.8,29,207
2025-01-06T23:58:45.3012074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,173.66,8.807,329.5,333.8,29,207
2025-01-06T23:58:45.3636206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.69,8.807,329.5,333.8,28,206
2025-01-06T23:58:45.4261489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.69,8.807,329.5,333.8,28,206
2025-01-06T23:58:45.5042513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.69,8.807,329.5,333.8,28,206
2025-01-06T23:58:45.5667873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.69,8.807,329.5,333.8,28,206
2025-01-06T23:58:45.6293240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.69,8.807,329.5,333.8,28,206
2025-01-06T23:58:45.6917553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.69,8.807,329.5,333.8,28,206
2025-01-06T23:58:45.7540892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.69,8.807,329.5,333.8,28,206
2025-01-06T23:58:45.8323127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.54,8.807,329.5,333.9,28,207
2025-01-06T23:58:45.8948132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.54,8.807,329.5,333.9,28,207
2025-01-06T23:58:45.9572598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.54,8.807,329.5,333.9,28,207
2025-01-06T23:58:46.0198010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.54,8.807,329.5,333.9,28,207
2025-01-06T23:58:46.0822664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.54,8.807,329.5,333.9,28,207
2025-01-06T23:58:46.1604031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,173.54,8.807,329.5,333.9,28,207
2025-01-06T23:58:46.2228844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.31,8.807,329.5,333.9,28,208
2025-01-06T23:58:46.2852829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.31,8.807,329.5,333.9,28,208
2025-01-06T23:58:46.3478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.31,8.807,329.5,333.9,28,208
2025-01-06T23:58:46.4103657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.31,8.807,329.5,333.9,28,208
2025-01-06T23:58:46.4883814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.49,8.544,329.5,333.9,28,208
2025-01-06T23:58:46.5509545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.71,8.544,329.5,333.9,28,207
2025-01-06T23:58:46.6134321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.71,8.544,329.5,333.9,28,207
2025-01-06T23:58:46.6758738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.71,8.544,329.5,333.9,28,207
2025-01-06T23:58:46.7383848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.49,8.544,329.5,333.9,28,208
2025-01-06T23:58:46.8008959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.81,8.544,329.5,334.3,28,208
2025-01-06T23:58:46.8789854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.81,8.544,329.5,334.3,28,208
2025-01-06T23:58:46.9415172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.81,8.544,329.5,334.3,28,208
2025-01-06T23:58:47.0039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.81,8.544,329.5,334.3,28,208
2025-01-06T23:58:47.0663575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.81,8.544,329.5,334.3,28,208
2025-01-06T23:58:47.1288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.24,8.544,329.5,334.3,28,206
2025-01-06T23:58:47.2070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.24,8.544,329.5,334.3,28,206
2025-01-06T23:58:47.2696475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.02,8.544,329.5,334.3,28,207
2025-01-06T23:58:47.3320569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.81,8.544,329.5,334.3,28,208
2025-01-06T23:58:47.3944767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.01,8.544,329.5,334.3,29,208
2025-01-06T23:58:47.4570032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.01,8.544,329.5,334.3,29,208
2025-01-06T23:58:47.5350061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.01,8.544,329.5,334.3,29,208
2025-01-06T23:58:47.5976340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.01,8.544,329.5,334.3,29,208
2025-01-06T23:58:47.6600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.44,8.544,329.5,334.3,29,206
2025-01-06T23:58:47.7224858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.44,8.544,329.5,334.3,29,206
2025-01-06T23:58:47.8007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.17,8.544,329.5,334.5,29,208
2025-01-06T23:58:47.8631788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.17,8.544,329.5,334.5,29,208
2025-01-06T23:58:47.9256687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,175.17,8.544,329.5,334.5,29,208
2025-01-06T23:58:47.9881938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.59,8.544,329.5,334.5,29,206
2025-01-06T23:58:48.0506454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.59,8.544,329.5,334.5,29,206
2025-01-06T23:58:48.1130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.59,8.544,329.5,334.5,29,206
2025-01-06T23:58:48.1912234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.59,8.544,329.5,334.5,29,206
2025-01-06T23:58:48.2537208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.59,8.544,329.5,334.5,29,206
2025-01-06T23:58:48.3161162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.81,8.544,329.5,334.5,29,205
2025-01-06T23:58:48.3787024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.78,8.544,329.5,334.5,30,206
2025-01-06T23:58:48.4411536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.58,173.78,8.544,329.5,334.5,30,206
2025-01-06T23:58:48.5192887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.92,8.579,330.3,334.5,30,206
2025-01-06T23:58:48.5817909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.92,8.579,330.3,334.5,30,206
2025-01-06T23:58:48.6443010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,173.92,8.579,330.3,334.5,30,206
2025-01-06T23:58:48.7066536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,174.71,8.579,330.3,334.5,30,207
2025-01-06T23:58:48.8004969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.35,8.579,330.3,334.3,30,208
2025-01-06T23:58:48.8473695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,175.35,8.579,330.3,334.3,30,208
2025-01-06T23:58:48.9098202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.76,8.579,330.3,334.3,30,206
2025-01-06T23:58:48.9722976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.76,8.579,330.3,334.3,30,206
2025-01-06T23:58:49.0346960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.76,8.579,330.3,334.3,30,206
2025-01-06T23:58:49.0973525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.76,8.579,330.3,334.3,30,206
2025-01-06T23:58:49.1597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,173.76,8.579,330.3,334.3,30,206
2025-01-06T23:58:49.2378954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.97,8.579,330.3,334.3,30,205
2025-01-06T23:58:49.3003554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.18,8.579,330.3,334.3,30,204
2025-01-06T23:58:49.3628737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.18,8.579,330.3,334.3,30,204
2025-01-06T23:58:49.4253927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.79,172.18,8.579,330.3,334.3,30,204
2025-01-06T23:58:49.4878379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.97,8.579,330.3,334.3,30,205
2025-01-06T23:58:49.5659051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.97,8.579,330.3,334.3,30,205
2025-01-06T23:58:49.6284547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.97,8.579,330.3,334.3,30,205
2025-01-06T23:58:49.6909246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.97,8.579,330.3,334.3,30,205
2025-01-06T23:58:49.7535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.97,8.579,330.3,334.3,30,205
2025-01-06T23:58:49.8157963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.66,8.579,330.3,333.9,30,205
2025-01-06T23:58:49.8940780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,173.45,8.579,330.3,333.9,30,206
2025-01-06T23:58:49.9564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,173.45,8.579,330.3,333.9,30,206
2025-01-06T23:58:50.0190253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.24,8.579,330.3,333.9,30,207
2025-01-06T23:58:50.0814121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,174.24,8.579,330.3,333.9,30,207
2025-01-06T23:58:50.1440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,173.45,8.579,330.3,333.9,30,206
2025-01-06T23:58:50.2220409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.66,8.579,330.3,333.9,30,205
2025-01-06T23:58:50.2845319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.76,172.66,8.579,330.3,333.9,30,205
2025-01-06T23:58:50.3470530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,172.31,8.579,330.3,333.9,28,205
2025-01-06T23:58:50.4095412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,172.31,8.579,330.3,333.9,28,205
2025-01-06T23:58:50.4720445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.19,8.884,330.6,333.9,28,205
2025-01-06T23:58:50.5500913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.19,8.884,330.6,333.9,28,205
2025-01-06T23:58:50.6126334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.19,8.884,330.6,333.9,28,205
2025-01-06T23:58:50.6750534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.19,8.884,330.6,333.9,28,205
2025-01-06T23:58:50.7375881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.19,8.884,330.6,333.9,28,205
2025-01-06T23:58:50.8000610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:50.8781191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:50.9406089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:51.0031439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:51.0655535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.12,8.884,330.6,333.5,28,204
2025-01-06T23:58:51.1281603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.12,8.884,330.6,333.5,28,204
2025-01-06T23:58:51.1906509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.12,8.884,330.6,333.5,28,204
2025-01-06T23:58:51.2687744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:51.3312526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:51.3935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:51.4561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.12,8.884,330.6,333.5,28,204
2025-01-06T23:58:51.5187339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.12,8.884,330.6,333.5,28,204
2025-01-06T23:58:51.5967969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,171.12,8.884,330.6,333.5,28,204
2025-01-06T23:58:51.6592614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:51.7217379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.89,8.884,330.6,333.5,28,205
2025-01-06T23:58:51.7998790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.96,8.884,330.6,333.6,28,205
2025-01-06T23:58:51.8467142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.73,8.884,330.6,333.6,28,206
2025-01-06T23:58:51.9248492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.73,8.884,330.6,333.6,28,206
2025-01-06T23:58:51.9872535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.73,8.884,330.6,333.6,28,206
2025-01-06T23:58:52.0498332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.96,8.884,330.6,333.6,28,205
2025-01-06T23:58:52.1122900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.19,8.884,330.6,333.6,28,204
2025-01-06T23:58:52.1747880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,170.42,8.884,330.6,333.6,28,203
2025-01-06T23:58:52.2528796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.19,8.884,330.6,333.6,28,204
2025-01-06T23:58:52.3153821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,171.19,8.884,330.6,333.6,28,204
2025-01-06T23:58:52.3778643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.14,171.36,8.884,330.6,333.6,29,204
2025-01-06T23:58:52.4403857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,172.14,8.884,330.6,333.6,29,205
2025-01-06T23:58:52.5028449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,171.8,8.643,328.4,333.6,29,205
2025-01-06T23:58:52.5809848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,171.8,8.643,328.4,333.6,29,205
2025-01-06T23:58:52.6434677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,171.8,8.643,328.4,333.6,29,205
2025-01-06T23:58:52.7059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,172.59,8.643,328.4,333.6,29,206
2025-01-06T23:58:52.7997153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.9,8.643,328.4,334,29,206
2025-01-06T23:58:52.8309095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.9,8.643,328.4,334,29,206
2025-01-06T23:58:52.9090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.9,8.643,328.4,334,29,206
2025-01-06T23:58:52.9715128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.9,8.643,328.4,334,29,206
2025-01-06T23:58:53.0340831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,172.9,8.643,328.4,334,29,206
2025-01-06T23:58:53.0964926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,173.69,8.643,328.4,334,29,207
2025-01-06T23:58:53.1590320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.47,8.643,328.4,334,29,208
2025-01-06T23:58:53.2371818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.47,8.643,328.4,334,29,208
2025-01-06T23:58:53.2996100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,174.47,8.643,328.4,334,29,208
2025-01-06T23:58:53.3619895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,174.67,8.643,328.4,334,30,208
2025-01-06T23:58:53.4246182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,174.67,8.643,328.4,334,30,208
2025-01-06T23:58:53.4870429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,174.67,8.643,328.4,334,30,208
2025-01-06T23:58:53.5495040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,174.67,8.643,328.4,334,30,208
2025-01-06T23:58:53.6275987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.47,8.643,328.4,334,30,209
2025-01-06T23:58:53.6900953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.47,8.643,328.4,334,30,209
2025-01-06T23:58:53.7526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,175.47,8.643,328.4,334,30,209
2025-01-06T23:58:53.8150855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:53.8775544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:53.9555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.91,8.643,328.4,334.3,30,208
2025-01-06T23:58:54.0081391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:54.0863267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:54.1488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:54.2112560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:54.2736079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:54.3362536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.42,175.71,8.643,328.4,334.3,30,209
2025-01-06T23:58:54.4143425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,177.3,8.643,328.4,334.3,30,211
2025-01-06T23:58:54.4768723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:54.5392541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:54.6018029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:54.6643019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,176.57,8.833,329.4,334.3,30,210
2025-01-06T23:58:54.7424224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:54.8049315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:54.8673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.16,8.833,329.4,334.3,30,212
2025-01-06T23:58:54.9298465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.16,8.833,329.4,334.3,30,212
2025-01-06T23:58:54.9923498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,178.16,8.833,329.4,334.3,30,212
2025-01-06T23:58:55.0704352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.1329333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.1954124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.2579873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.3204937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.3985300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.4610410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.5235045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.5858924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.6484920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,177.36,8.833,329.4,334.3,30,211
2025-01-06T23:58:55.7265853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,177.5,8.934,330.4,334.3,30,211
2025-01-06T23:58:55.7891366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.93,8.934,330.4,334.3,30,209
2025-01-06T23:58:55.8515704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.93,8.934,330.4,334.3,30,209
2025-01-06T23:58:55.9140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.93,8.934,330.4,334.3,30,209
2025-01-06T23:58:55.9765406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.93,8.934,330.4,334.3,30,209
2025-01-06T23:58:56.0546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.93,8.934,330.4,334.3,30,209
2025-01-06T23:58:56.1171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,176.71,8.934,330.4,334.3,30,210
2025-01-06T23:58:56.1795551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,176.71,8.934,330.4,334.3,30,210
2025-01-06T23:58:56.2420807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.93,8.934,330.4,334.3,30,209
2025-01-06T23:58:56.3046183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,175.93,8.934,330.4,334.3,30,209
2025-01-06T23:58:56.3670673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.74,8.934,330.4,334.3,28,208
2025-01-06T23:58:56.4451490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.74,8.934,330.4,334.3,28,208
2025-01-06T23:58:56.5076869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.74,8.934,330.4,334.3,28,208
2025-01-06T23:58:56.5701481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.74,8.934,330.4,334.3,28,208
2025-01-06T23:58:56.6326468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.74,8.934,330.4,334.3,28,208
2025-01-06T23:58:56.6950150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,174.74,8.934,330.4,334.3,28,208
2025-01-06T23:58:56.7732537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,173.97,8.934,330.4,334.3,28,207
2025-01-06T23:58:56.8357229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.04,8.934,330.4,334.1,28,206
2025-01-06T23:58:56.8981952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.04,8.934,330.4,334.1,28,206
2025-01-06T23:58:56.9607108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.04,8.934,330.4,334.1,28,206
2025-01-06T23:58:57.0231465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.04,8.934,330.4,334.1,28,206
2025-01-06T23:58:57.1012772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,173.04,8.934,330.4,334.1,28,206
2025-01-06T23:58:57.1637813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.27,8.857,331.2,334.1,28,206
2025-01-06T23:58:57.2262973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.27,8.857,331.2,334.1,28,206
2025-01-06T23:58:57.2887660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.27,8.857,331.2,334.1,28,206
2025-01-06T23:58:57.3512289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.27,8.857,331.2,334.1,28,206
2025-01-06T23:58:57.4294059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.27,8.857,331.2,334.1,28,206
2025-01-06T23:58:57.4918817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.27,8.857,331.2,334.1,28,206
2025-01-06T23:58:57.5543741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.27,8.857,331.2,334.1,28,206
2025-01-06T23:58:57.6168428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.5,8.857,331.2,334.1,28,205
2025-01-06T23:58:57.6792837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.5,8.857,331.2,334.1,28,205
2025-01-06T23:58:57.7574150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.37,8.698,331.2,334.1,28,206
2025-01-06T23:58:57.8199366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.21,8.698,331.2,333.6,28,205
2025-01-06T23:58:57.8825157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:57.9449349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.0074194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.0854963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.21,8.698,331.2,333.6,28,205
2025-01-06T23:58:58.1500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.2125543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.2750139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.3374991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.3999732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.21,8.698,331.2,333.6,28,205
2025-01-06T23:58:58.4781058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.21,8.698,331.2,333.6,28,205
2025-01-06T23:58:58.5405374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.21,8.698,331.2,333.6,28,205
2025-01-06T23:58:58.6030645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.21,8.698,331.2,333.6,28,205
2025-01-06T23:58:58.6655720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.21,8.698,331.2,333.6,28,205
2025-01-06T23:58:58.7280665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.8061580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,172.98,8.698,331.2,333.6,28,206
2025-01-06T23:58:58.8686701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.76,8.698,331.2,333.6,28,207
2025-01-06T23:58:58.9364799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,174.53,8.698,331.2,333.6,28,208
2025-01-06T23:58:58.9989218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.37,8.681,330.4,333.6,28,208
2025-01-06T23:58:59.0614330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.14,8.681,330.4,333.6,28,209
2025-01-06T23:58:59.1239253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,175.14,8.681,330.4,333.6,28,209
2025-01-06T23:58:59.1864418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.92,8.681,330.4,333.6,28,210
2025-01-06T23:58:59.2509999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.7,8.681,330.4,333.6,28,211
2025-01-06T23:58:59.3291750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,176.7,8.681,330.4,333.6,28,211
2025-01-06T23:58:59.3917217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.92,8.681,330.4,333.6,29,211
2025-01-06T23:58:59.4561689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.92,8.681,330.4,333.6,29,211
2025-01-06T23:58:59.5187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,177.71,8.681,330.4,333.6,29,212
2025-01-06T23:58:59.5812412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.5,8.681,330.4,333.6,29,213
2025-01-06T23:58:59.6436623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.5,8.681,330.4,333.6,29,213
2025-01-06T23:58:59.7218029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,178.5,8.681,330.4,333.6,29,213
2025-01-06T23:58:59.7843043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.76,8.681,330.4,334.2,29,214
2025-01-06T23:58:59.8468083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.76,8.681,330.4,334.2,29,214
2025-01-06T23:58:59.9093136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:58:59.9717055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.0498765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.1123735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.1748093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.2373641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.2998247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.3779332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.4404281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,180.55,8.681,330.4,334.2,29,215
2025-01-06T23:59:00.5028742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,179.76,8.681,330.4,334.2,29,214
2025-01-06T23:59:00.5655392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.19,9.003,328.9,334.2,29,214
2025-01-06T23:59:00.6279650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,178.41,9.003,328.9,334.2,29,213
2025-01-06T23:59:00.7060316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,178.41,9.003,328.9,334.2,29,213
2025-01-06T23:59:00.7841026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,178.41,9.003,328.9,334.2,29,213
2025-01-06T23:59:00.8309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,178.41,9.003,328.9,334.2,29,213
2025-01-06T23:59:00.8934858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.62,9.003,328.9,334.2,29,212
2025-01-06T23:59:00.9559754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.62,9.003,328.9,334.2,29,212
2025-01-06T23:59:01.0340072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.62,9.003,328.9,334.2,29,212
2025-01-06T23:59:01.0965285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.62,9.003,328.9,334.2,29,212
2025-01-06T23:59:01.1590573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,178.41,9.003,328.9,334.2,29,213
2025-01-06T23:59:01.2215451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,178.41,9.003,328.9,334.2,29,213
2025-01-06T23:59:01.2840237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,178.41,9.003,328.9,334.2,29,213
2025-01-06T23:59:01.3464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.38,9.003,328.9,334.2,28,212
2025-01-06T23:59:01.4243911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.38,9.003,328.9,334.2,28,212
2025-01-06T23:59:01.4870704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.38,9.003,328.9,334.2,28,212
2025-01-06T23:59:01.5495226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,177.38,9.003,328.9,334.2,28,212
2025-01-06T23:59:01.6119921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,176.6,9.003,328.9,334.2,28,211
2025-01-06T23:59:01.6745345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.03,8.845,330.3,334.2,28,211
2025-01-06T23:59:01.7526460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,177.03,8.845,330.3,334.2,28,211
2025-01-06T23:59:01.8151764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,177.26,8.845,330.3,334.5,28,211
2025-01-06T23:59:01.8776336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.71,8.845,330.3,334.5,28,209
2025-01-06T23:59:01.9401749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.0026133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.0807077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.1432131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.2056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.2681582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.71,8.845,330.3,334.5,28,209
2025-01-06T23:59:02.3306486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,175.71,8.845,330.3,334.5,28,209
2025-01-06T23:59:02.4087542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.4712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.5337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.5962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.93,8.845,330.3,334.5,28,208
2025-01-06T23:59:02.6587736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.39,8.845,330.3,334.5,28,206
2025-01-06T23:59:02.7368627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.39,8.845,330.3,334.5,28,206
2025-01-06T23:59:02.7993534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173,8.845,330.3,334,28,206
2025-01-06T23:59:02.8618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173,8.845,330.3,334,28,206
2025-01-06T23:59:02.9243098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173,8.845,330.3,334,28,206
2025-01-06T23:59:02.9867741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173,8.845,330.3,334,28,206
2025-01-06T23:59:03.0649155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173,8.845,330.3,334,28,206
2025-01-06T23:59:03.1273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,173.77,8.845,330.3,334,28,207
2025-01-06T23:59:03.1898785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173,8.845,330.3,334,28,206
2025-01-06T23:59:03.2522967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.04,8.495,331.5,334,28,208
2025-01-06T23:59:03.3147745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.04,8.495,331.5,334,28,208
2025-01-06T23:59:03.3930204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.04,8.495,331.5,334,28,208
2025-01-06T23:59:03.4553795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.04,8.495,331.5,334,28,208
2025-01-06T23:59:03.5179138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.04,8.495,331.5,334,28,208
2025-01-06T23:59:03.5803841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.04,8.495,331.5,334,28,208
2025-01-06T23:59:03.6428676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,175.82,8.495,331.5,334,28,209
2025-01-06T23:59:03.7054123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.6,8.495,331.5,334,28,210
2025-01-06T23:59:03.7835182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.21,8.495,331.5,333.5,28,210
2025-01-06T23:59:03.8460173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177,8.495,331.5,333.5,28,211
2025-01-06T23:59:03.9084943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177,8.495,331.5,333.5,28,211
2025-01-06T23:59:03.9709577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177,8.495,331.5,333.5,28,211
2025-01-06T23:59:04.0334414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177,8.495,331.5,333.5,28,211
2025-01-06T23:59:04.1115853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177,8.495,331.5,333.5,28,211
2025-01-06T23:59:04.1740708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.78,8.495,331.5,333.5,28,212
2025-01-06T23:59:04.2365397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.78,8.495,331.5,333.5,28,212
2025-01-06T23:59:04.2990387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.78,8.495,331.5,333.5,28,212
2025-01-06T23:59:04.3615084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177,8.495,331.5,333.5,28,211
2025-01-06T23:59:04.4396344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177,8.495,331.5,333.5,28,211
2025-01-06T23:59:04.5021297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.78,8.495,331.5,333.5,28,212
2025-01-06T23:59:04.5646400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.57,8.495,331.5,333.5,28,213
2025-01-06T23:59:04.6271280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,178.57,8.495,331.5,333.5,28,213
2025-01-06T23:59:04.6895471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.14,8.465,329.4,333.5,28,213
2025-01-06T23:59:04.7676986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.14,8.465,329.4,333.5,28,213
2025-01-06T23:59:04.8301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.22,8.465,329.4,333.6,28,213
2025-01-06T23:59:04.8926997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,178.22,8.465,329.4,333.6,28,213
2025-01-06T23:59:04.9551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.01,8.465,329.4,333.6,28,214
2025-01-06T23:59:05.0176126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.8,8.465,329.4,333.6,28,215
2025-01-06T23:59:05.0957428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.8,8.465,329.4,333.6,28,215
2025-01-06T23:59:05.1582333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.8,8.465,329.4,333.6,28,215
2025-01-06T23:59:05.2207493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,179.01,8.465,329.4,333.6,28,214
2025-01-06T23:59:05.2847419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,179.8,8.465,329.4,333.6,28,215
2025-01-06T23:59:05.3457101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.54,8.465,329.4,333.6,27,215
2025-01-06T23:59:05.4238032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.54,8.465,329.4,333.6,27,215
2025-01-06T23:59:05.4862874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.33,8.465,329.4,333.6,27,216
2025-01-06T23:59:05.5487877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.33,8.465,329.4,333.6,27,216
2025-01-06T23:59:05.6112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.33,8.465,329.4,333.6,27,216
2025-01-06T23:59:05.6738644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.33,8.465,329.4,333.6,27,216
2025-01-06T23:59:05.7362696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.33,8.465,329.4,333.6,27,216
2025-01-06T23:59:05.8143895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,179.86,8.465,329.4,334,27,215
2025-01-06T23:59:05.8768393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,179.07,8.465,329.4,334,27,214
2025-01-06T23:59:05.9392945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.65,8.809,328.8,334,27,214
2025-01-06T23:59:06.0018142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.65,8.809,328.8,334,27,214
2025-01-06T23:59:06.0643084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.65,8.809,328.8,334,27,214
2025-01-06T23:59:06.1424242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.43,8.809,328.8,334,27,215
2025-01-06T23:59:06.2049039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,179.43,8.809,328.8,334,27,215
2025-01-06T23:59:06.2674090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.21,8.809,328.8,334,27,216
2025-01-06T23:59:06.3299455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.14,8.809,328.8,334,26,215
2025-01-06T23:59:06.3923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.6,8.809,328.8,334,26,213
2025-01-06T23:59:06.4703893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.6,8.809,328.8,334,26,213
2025-01-06T23:59:06.5329030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.6,8.809,328.8,334,26,213
2025-01-06T23:59:06.5954580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.6,8.809,328.8,334,26,213
2025-01-06T23:59:06.6579426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.6,8.809,328.8,334,26,213
2025-01-06T23:59:06.7204306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.14,8.809,328.8,334,26,215
2025-01-06T23:59:06.7858181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.17,8.855,329.1,334,26,215
2025-01-06T23:59:06.8609094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.17,8.855,329.1,334,26,215
2025-01-06T23:59:06.9234464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.64,8.855,329.1,334,26,213
2025-01-06T23:59:06.9860635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.64,8.855,329.1,334,26,213
2025-01-06T23:59:07.0548406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.64,8.855,329.1,334,26,213
2025-01-06T23:59:07.1266013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.87,8.855,329.1,334,26,212
2025-01-06T23:59:07.1891262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.64,8.855,329.1,334,26,213
2025-01-06T23:59:07.2515932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.64,8.855,329.1,334,26,213
2025-01-06T23:59:07.3140785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,177.64,8.855,329.1,334,26,213
2025-01-06T23:59:07.3765479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,175.83,8.855,329.1,334,25,211
2025-01-06T23:59:07.4546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,175.08,8.855,329.1,334,25,210
2025-01-06T23:59:07.5170883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.56,8.855,329.1,334,25,208
2025-01-06T23:59:07.5796108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,173.56,8.855,329.1,334,25,208
2025-01-06T23:59:07.6421615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,172.06,8.855,329.1,334,25,206
2025-01-06T23:59:07.7045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,172.81,8.855,329.1,334,25,207
2025-01-06T23:59:07.7826995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,173.41,8.855,329.1,333.8,25,208
2025-01-06T23:59:07.8451896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.17,8.855,329.1,333.8,25,209
2025-01-06T23:59:07.9077104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.17,8.855,329.1,333.8,25,209
2025-01-06T23:59:07.9701719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.17,8.855,329.1,333.8,25,209
2025-01-06T23:59:08.0326580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.17,8.855,329.1,333.8,25,209
2025-01-06T23:59:08.0951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.17,8.855,329.1,333.8,25,209
2025-01-06T23:59:08.1732572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.92,8.855,329.1,333.8,25,210
2025-01-06T23:59:08.2357197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.17,8.855,329.1,333.8,25,209
2025-01-06T23:59:08.2982491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,174.17,8.855,329.1,333.8,25,209
2025-01-06T23:59:08.3607445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.42,8.855,329.1,333.8,26,209
2025-01-06T23:59:08.4232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.42,8.855,329.1,333.8,26,209
2025-01-06T23:59:08.5012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.42,8.855,329.1,333.8,26,209
2025-01-06T23:59:08.5637703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.12,8.159,329.9,333.8,26,209
2025-01-06T23:59:08.6262914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.12,8.159,329.9,333.8,26,209
2025-01-06T23:59:08.6888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.12,8.159,329.9,333.8,26,209
2025-01-06T23:59:08.7512977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,175.12,8.159,329.9,333.8,26,209
2025-01-06T23:59:08.8293224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:08.8918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:08.9543794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:09.0168326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:09.0793300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:09.1456990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:09.2198826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:09.2823751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.81,8.159,329.9,333.4,26,209
2025-01-06T23:59:09.3449091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,175.03,8.159,329.9,333.4,27,209
2025-01-06T23:59:09.4074075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,175.03,8.159,329.9,333.4,27,209
2025-01-06T23:59:09.4855501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,175.03,8.159,329.9,333.4,27,209
2025-01-06T23:59:09.5479853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,175.81,8.159,329.9,333.4,27,210
2025-01-06T23:59:09.6104407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.6,8.159,329.9,333.4,27,211
2025-01-06T23:59:09.6729813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.6,8.159,329.9,333.4,27,211
2025-01-06T23:59:09.7353848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,176.6,8.159,329.9,333.4,27,211
2025-01-06T23:59:09.8135815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,176.52,8.159,329.9,333.3,27,211
2025-01-06T23:59:09.8760381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,177.3,8.159,329.9,333.3,27,212
2025-01-06T23:59:09.9384571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,177.3,8.159,329.9,333.3,27,212
2025-01-06T23:59:10.0010103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.09,8.159,329.9,333.3,27,213
2025-01-06T23:59:10.0634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.09,8.159,329.9,333.3,27,213
2025-01-06T23:59:10.1417057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.09,8.159,329.9,333.3,27,213
2025-01-06T23:59:10.2040637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,178.88,8.159,329.9,333.3,27,214
2025-01-06T23:59:10.2665878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.09,8.159,329.9,333.3,27,213
2025-01-06T23:59:10.3345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.09,8.159,329.9,333.3,27,213
2025-01-06T23:59:10.3971124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.09,8.159,329.9,333.3,27,213
2025-01-06T23:59:10.4596815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,178.09,8.159,329.9,333.3,27,213
2025-01-06T23:59:10.5236154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.64,8.477,329,333.3,27,213
2025-01-06T23:59:10.6002517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.64,8.477,329,333.3,27,213
2025-01-06T23:59:10.6628534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.64,8.477,329,333.3,27,213
2025-01-06T23:59:10.7252342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.64,8.477,329,333.3,27,213
2025-01-06T23:59:10.7876694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.72,8.477,329,333.4,27,213
2025-01-06T23:59:10.8502060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,178.5,8.477,329,333.4,27,214
2025-01-06T23:59:10.9127204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.29,8.477,329,333.4,27,215
2025-01-06T23:59:10.9907635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.29,8.477,329,333.4,27,215
2025-01-06T23:59:11.0532070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,178.5,8.477,329,333.4,27,214
2025-01-06T23:59:11.1157214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.72,8.477,329,333.4,27,213
2025-01-06T23:59:11.1782938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.72,8.477,329,333.4,27,213
2025-01-06T23:59:11.2407878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.72,8.477,329,333.4,27,213
2025-01-06T23:59:11.3188318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,177.72,8.477,329,333.4,27,213
2025-01-06T23:59:11.3813808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.01,8.477,329,333.4,26,215
2025-01-06T23:59:11.4438551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.01,8.477,329,333.4,26,215
2025-01-06T23:59:11.5063320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.01,8.477,329,333.4,26,215
2025-01-06T23:59:11.5687798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.01,8.477,329,333.4,26,215
2025-01-06T23:59:11.6469383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,179.01,8.477,329,333.4,26,215
2025-01-06T23:59:11.7093998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.72,8.691,328.5,333.4,26,215
2025-01-06T23:59:11.7875938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:11.8344041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.32,8.691,328.5,333.3,26,212
2025-01-06T23:59:11.8968832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.32,8.691,328.5,333.3,26,212
2025-01-06T23:59:11.9749626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.32,8.691,328.5,333.3,26,212
2025-01-06T23:59:12.0373880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,176.32,8.691,328.5,333.3,26,212
2025-01-06T23:59:12.0999344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:12.1624704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.64,8.691,328.5,333.3,26,215
2025-01-06T23:59:12.2249103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.64,8.691,328.5,333.3,26,215
2025-01-06T23:59:12.3029970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.64,8.691,328.5,333.3,26,215
2025-01-06T23:59:12.3654996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,177.87,8.691,328.5,333.3,26,214
2025-01-06T23:59:12.4280362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:12.4906129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:12.5529177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:12.6311170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:12.6935717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:12.7560552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,177.09,8.691,328.5,333.3,26,213
2025-01-06T23:59:12.8185591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.17,8.691,328.5,333.4,26,213
2025-01-06T23:59:12.8810100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.17,8.691,328.5,333.4,26,213
2025-01-06T23:59:12.9455763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.4,8.691,328.5,333.4,26,212
2025-01-06T23:59:13.0236499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,175.63,8.691,328.5,333.4,26,211
2025-01-06T23:59:13.1486091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.77,8.578,328.7,333.4,26,211
2025-01-06T23:59:13.2110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.77,8.578,328.7,333.4,26,211
2025-01-06T23:59:13.2735830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.77,8.578,328.7,333.4,26,211
2025-01-06T23:59:13.3516977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.02,8.578,328.7,333.4,27,211
2025-01-06T23:59:13.4142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.02,8.578,328.7,333.4,27,211
2025-01-06T23:59:13.4766538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.02,8.578,328.7,333.4,27,211
2025-01-06T23:59:13.5391528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.02,8.578,328.7,333.4,27,211
2025-01-06T23:59:13.6017220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.02,8.578,328.7,333.4,27,211
2025-01-06T23:59:13.6797271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,175.24,8.578,328.7,333.4,27,210
2025-01-06T23:59:13.7423483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,176.02,8.578,328.7,333.4,27,211
2025-01-06T23:59:13.8047140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:13.8671842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:13.9297299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:13.9921991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:14.0703244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:14.1327318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:14.1953254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:14.2577964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.46,8.578,328.7,333.4,27,209
2025-01-06T23:59:14.3202645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.23,8.578,328.7,333.4,26,209
2025-01-06T23:59:14.3983377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,174.23,8.578,328.7,333.4,26,209
2025-01-06T23:59:14.4608650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175,8.578,328.7,333.4,26,210
2025-01-06T23:59:14.5231886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.57,8.242,330.1,333.4,26,210
2025-01-06T23:59:14.5858182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.57,8.242,330.1,333.4,26,210
2025-01-06T23:59:14.6483488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.57,8.242,330.1,333.4,26,210
2025-01-06T23:59:14.7264349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,175.57,8.242,330.1,333.4,26,210
2025-01-06T23:59:14.7911829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:14.8536224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:14.9161348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:14.9785948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:15.0410672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:15.1191692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:15.1816609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:15.2441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:15.3067276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,176.26,8.242,330.1,333.3,26,211
2025-01-06T23:59:15.3691458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.04,8.242,330.1,333.3,26,212
2025-01-06T23:59:15.4472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.04,8.242,330.1,333.3,26,212
2025-01-06T23:59:15.5097427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.82,8.242,330.1,333.3,26,213
2025-01-06T23:59:15.5722488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.82,8.242,330.1,333.3,26,213
2025-01-06T23:59:15.6347441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.82,8.242,330.1,333.3,26,213
2025-01-06T23:59:15.6972177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.63,8.395,329.8,333.3,26,213
2025-01-06T23:59:15.7909400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.86,8.395,329.8,333.6,26,213
2025-01-06T23:59:15.8377419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.09,8.395,329.8,333.6,26,212
2025-01-06T23:59:15.9002735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.09,8.395,329.8,333.6,26,212
2025-01-06T23:59:15.9627781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.09,8.395,329.8,333.6,26,212
2025-01-06T23:59:16.0251545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.09,8.395,329.8,333.6,26,212
2025-01-06T23:59:16.1033290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.09,8.395,329.8,333.6,26,212
2025-01-06T23:59:16.1658779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.09,8.395,329.8,333.6,26,212
2025-01-06T23:59:16.2283278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.09,8.395,329.8,333.6,26,212
2025-01-06T23:59:16.2908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.86,8.395,329.8,333.6,26,213
2025-01-06T23:59:16.3533042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.12,8.395,329.8,333.6,27,213
2025-01-06T23:59:16.4314016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.12,8.395,329.8,333.6,27,213
2025-01-06T23:59:16.4939382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.12,8.395,329.8,333.6,27,213
2025-01-06T23:59:16.5563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.12,8.395,329.8,333.6,27,213
2025-01-06T23:59:16.6188606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.12,8.395,329.8,333.6,27,213
2025-01-06T23:59:16.6814337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.12,8.395,329.8,333.6,27,213
2025-01-06T23:59:16.7466190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,178.12,8.395,329.8,333.6,27,213
2025-01-06T23:59:16.8247021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.35,8.395,329.8,333.9,27,213
2025-01-06T23:59:16.8871813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,179.92,8.395,329.8,333.9,27,215
2025-01-06T23:59:16.9497078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,179.92,8.395,329.8,333.9,27,215
2025-01-06T23:59:17.0121860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,179.14,8.395,329.8,333.9,27,214
2025-01-06T23:59:17.0768144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,178.35,8.395,329.8,333.9,27,213
2025-01-06T23:59:17.1392976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.23,8.583,328.9,333.9,27,212
2025-01-06T23:59:17.2173998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.23,8.583,328.9,333.9,27,212
2025-01-06T23:59:17.2798357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.23,8.583,328.9,333.9,27,212
2025-01-06T23:59:17.3423133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.97,8.583,328.9,333.9,26,212
2025-01-06T23:59:17.4048829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.97,8.583,328.9,333.9,26,212
2025-01-06T23:59:17.4700284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.97,8.583,328.9,333.9,26,212
2025-01-06T23:59:17.5324857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.97,8.583,328.9,333.9,26,212
2025-01-06T23:59:17.6105993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.97,8.583,328.9,333.9,26,212
2025-01-06T23:59:17.6731166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.97,8.583,328.9,333.9,26,212
2025-01-06T23:59:17.7356134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.97,8.583,328.9,333.9,26,212
2025-01-06T23:59:17.7980777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.82,8.583,328.9,334,26,213
2025-01-06T23:59:17.8605630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.583,328.9,334,26,215
2025-01-06T23:59:17.9386936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,179.36,8.583,328.9,334,26,215
2025-01-06T23:59:18.0011395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,178.59,8.583,328.9,334,26,214
2025-01-06T23:59:18.0635669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.04,8.583,328.9,334,26,212
2025-01-06T23:59:18.1261034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.27,8.583,328.9,334,26,211
2025-01-06T23:59:18.1886732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.27,8.583,328.9,334,26,211
2025-01-06T23:59:18.2511325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.04,8.583,328.9,334,26,212
2025-01-06T23:59:18.3292084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.3,8.583,328.9,334,27,212
2025-01-06T23:59:18.3918025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.3,8.583,328.9,334,27,212
2025-01-06T23:59:18.4541141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.3,8.583,328.9,334,27,212
2025-01-06T23:59:18.5166822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,177.48,8.34,328.8,334,27,212
2025-01-06T23:59:18.5791834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,178.26,8.34,328.8,334,27,213
2025-01-06T23:59:18.6572967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,177.48,8.34,328.8,334,27,212
2025-01-06T23:59:18.7197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,177.48,8.34,328.8,334,27,212
2025-01-06T23:59:18.7822471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.55,8.34,328.8,334.1,27,212
2025-01-06T23:59:18.8447619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:18.9071935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:18.9853007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:19.0478485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:19.1102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:19.1728220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.55,8.34,328.8,334.1,27,212
2025-01-06T23:59:19.2352663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.55,8.34,328.8,334.1,27,212
2025-01-06T23:59:19.3133869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.55,8.34,328.8,334.1,27,212
2025-01-06T23:59:19.3759182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,177.55,8.34,328.8,334.1,27,212
2025-01-06T23:59:19.4383687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:19.5008689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:19.5632512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:19.6414438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,176.77,8.34,328.8,334.1,27,211
2025-01-06T23:59:19.7039476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.08,8.225,329.8,334.1,27,211
2025-01-06T23:59:19.7664244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.08,8.225,329.8,334.1,27,211
2025-01-06T23:59:19.8289161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:19.8914076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:19.9695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:20.0319131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:20.0944974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:20.1570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:20.2194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:20.2818762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.31,8.225,329.8,334.4,27,211
2025-01-06T23:59:20.3600355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.07,8.225,329.8,334.4,26,211
2025-01-06T23:59:20.4226217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.07,8.225,329.8,334.4,26,211
2025-01-06T23:59:20.4850197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.07,8.225,329.8,334.4,26,211
2025-01-06T23:59:20.5474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.07,8.225,329.8,334.4,26,211
2025-01-06T23:59:20.6099115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.07,8.225,329.8,334.4,26,211
2025-01-06T23:59:20.6881345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.07,8.225,329.8,334.4,26,211
2025-01-06T23:59:20.7506735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.23,8.221,330.5,334.4,26,211
2025-01-06T23:59:20.8131630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.38,8.221,330.5,334.6,26,211
2025-01-06T23:59:20.8755786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.38,8.221,330.5,334.6,26,211
2025-01-06T23:59:20.9380809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,177.38,8.221,330.5,334.6,26,211
2025-01-06T23:59:21.0162036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.16,8.221,330.5,334.6,26,212
2025-01-06T23:59:21.0786779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.16,8.221,330.5,334.6,26,212
2025-01-06T23:59:21.1411281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.2036208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.2661244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.3442501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.4067499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.4692648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.5317576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.5942255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.6723556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,178.16,8.221,330.5,334.6,26,212
2025-01-06T23:59:21.7347673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,178.94,8.221,330.5,334.6,26,213
2025-01-06T23:59:21.7972724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.78,8.221,330.5,334.4,26,213
2025-01-06T23:59:21.8597276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.78,8.221,330.5,334.4,26,213
2025-01-06T23:59:21.9222527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178,8.221,330.5,334.4,26,212
2025-01-06T23:59:22.0003300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,178.78,8.221,330.5,334.4,26,213
2025-01-06T23:59:22.0628547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178,8.221,330.5,334.4,26,212
2025-01-06T23:59:22.1253092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178,8.221,330.5,334.4,26,212
2025-01-06T23:59:22.1878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178,8.221,330.5,334.4,26,212
2025-01-06T23:59:22.2503394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,178,8.221,330.5,334.4,26,212
2025-01-06T23:59:22.3284036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,179.04,8.221,330.5,334.4,27,213
2025-01-06T23:59:22.3909604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.82,8.221,330.5,334.4,27,214
2025-01-06T23:59:22.4533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,179.82,8.221,330.5,334.4,27,214
2025-01-06T23:59:22.5158362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,178.68,8.392,329.5,334.4,27,213
2025-01-06T23:59:22.5783077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.9,8.392,329.5,334.4,27,212
2025-01-06T23:59:22.6408469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.9,8.392,329.5,334.4,27,212
2025-01-06T23:59:22.7190038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,177.9,8.392,329.5,334.4,27,212
2025-01-06T23:59:22.7814819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.43,8.392,329.5,333.8,27,212
2025-01-06T23:59:22.8438352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.21,8.392,329.5,333.8,27,213
2025-01-06T23:59:22.9064262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.21,8.392,329.5,333.8,27,213
2025-01-06T23:59:22.9689125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.21,8.392,329.5,333.8,27,213
2025-01-06T23:59:23.0469959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.21,8.392,329.5,333.8,27,213
2025-01-06T23:59:23.1096288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.21,8.392,329.5,333.8,27,213
2025-01-06T23:59:23.1719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.21,8.392,329.5,333.8,27,213
2025-01-06T23:59:23.2344951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,178.21,8.392,329.5,333.8,27,213
2025-01-06T23:59:23.2969920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,177.43,8.392,329.5,333.8,27,212
2025-01-06T23:59:23.3750481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.18,8.392,329.5,333.8,26,212
2025-01-06T23:59:23.4375261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.18,8.392,329.5,333.8,26,212
2025-01-06T23:59:23.5000885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.18,8.392,329.5,333.8,26,212
2025-01-06T23:59:23.5625367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.18,8.392,329.5,333.8,26,212
2025-01-06T23:59:23.6250208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.18,8.392,329.5,333.8,26,212
2025-01-06T23:59:23.7031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,177.18,8.392,329.5,333.8,26,212
2025-01-06T23:59:23.7812849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.03,8.392,329.5,333.9,26,213
2025-01-06T23:59:23.8281652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.03,8.392,329.5,333.9,26,213
2025-01-06T23:59:23.8925284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:23.9550084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.03,8.392,329.5,333.9,26,213
2025-01-06T23:59:24.0175962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:24.0956049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:24.1581143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:24.2206205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:24.2830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:24.3455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:24.4237597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,177.26,8.392,329.5,333.9,26,212
2025-01-06T23:59:24.4861694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.03,8.392,329.5,333.9,26,213
2025-01-06T23:59:24.5486393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,178.03,8.392,329.5,333.9,26,213
2025-01-06T23:59:24.6111458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.19,8.363,330.1,333.9,26,213
2025-01-06T23:59:24.6736781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,178.19,8.363,330.1,333.9,26,213
2025-01-06T23:59:24.7518229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.41,8.363,330.1,333.9,26,212
2025-01-06T23:59:24.8050565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:24.8831162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:24.9456089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:25.0080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:25.0705736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:25.1330927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:25.2111847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.1,8.363,330.1,334.5,26,211
2025-01-06T23:59:25.2735676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.1,8.363,330.1,334.5,26,211
2025-01-06T23:59:25.3361649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.1,8.363,330.1,334.5,26,211
2025-01-06T23:59:25.3986108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:25.4611282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:25.5235608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,177.88,8.363,330.1,334.5,26,212
2025-01-06T23:59:25.6017120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.1,8.363,330.1,334.5,26,211
2025-01-06T23:59:25.6642006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.1,8.363,330.1,334.5,26,211
2025-01-06T23:59:25.7267265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,177.1,8.363,330.1,334.5,26,211
2025-01-06T23:59:25.7891755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.48,8.363,330.1,334.7,26,210
2025-01-06T23:59:25.8516653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.48,8.363,330.1,334.7,26,210
2025-01-06T23:59:25.9297824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,176.48,8.363,330.1,334.7,26,210
2025-01-06T23:59:25.9921543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.26,8.363,330.1,334.7,26,211
2025-01-06T23:59:26.0547397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.26,8.363,330.1,334.7,26,211
2025-01-06T23:59:26.1172254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.26,8.363,330.1,334.7,26,211
2025-01-06T23:59:26.1797212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.26,8.363,330.1,334.7,26,211
2025-01-06T23:59:26.2578321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,177.26,8.363,330.1,334.7,26,211
2025-01-06T23:59:26.3203314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.71,8.363,330.1,334.7,26,209
2025-01-06T23:59:26.3827979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.71,8.363,330.1,334.7,26,209
2025-01-06T23:59:26.4452958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,175.71,8.363,330.1,334.7,26,209
2025-01-06T23:59:26.5077948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.93,8.248,330.7,334.7,26,209
2025-01-06T23:59:26.5858060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.93,8.248,330.7,334.7,26,209
2025-01-06T23:59:26.6483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,175.93,8.248,330.7,334.7,26,209
2025-01-06T23:59:26.7108516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.15,8.248,330.7,334.7,26,208
2025-01-06T23:59:26.7734219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:26.8359279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:26.9139551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:26.9764572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:27.0388775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:27.1013952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:27.1639802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:27.2419595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.61,8.248,330.7,334,26,208
2025-01-06T23:59:27.3044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,175.39,8.248,330.7,334,26,209
2025-01-06T23:59:27.3669400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.83,8.248,330.7,334,27,208
2025-01-06T23:59:27.4294566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.83,8.248,330.7,334,27,208
2025-01-06T23:59:27.4919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.83,8.248,330.7,334,27,208
2025-01-06T23:59:27.5700763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,174.83,8.248,330.7,334,27,208
2025-01-06T23:59:27.6326312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.27,8.248,330.7,334,27,206
2025-01-06T23:59:27.6951178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.27,8.248,330.7,334,27,206
2025-01-06T23:59:27.7731947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,172.72,8.248,330.7,333.3,27,206
2025-01-06T23:59:27.8200285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,172.72,8.248,330.7,333.3,27,206
2025-01-06T23:59:27.8825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.5,8.248,330.7,333.3,27,207
2025-01-06T23:59:27.9507578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.28,8.248,330.7,333.3,27,208
2025-01-06T23:59:28.0288238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,173.5,8.248,330.7,333.3,27,207
2025-01-06T23:59:28.0913299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.28,8.248,330.7,333.3,27,208
2025-01-06T23:59:28.1538169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.28,8.248,330.7,333.3,27,208
2025-01-06T23:59:28.2163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.28,8.248,330.7,333.3,27,208
2025-01-06T23:59:28.2786463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.28,8.248,330.7,333.3,27,208
2025-01-06T23:59:28.3412730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.48,8.248,330.7,333.3,28,208
2025-01-06T23:59:28.4193752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.48,8.248,330.7,333.3,28,208
2025-01-06T23:59:28.4819637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.27,8.248,330.7,333.3,28,209
2025-01-06T23:59:28.5443255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,174.68,8.472,328.7,333.3,28,209
2025-01-06T23:59:28.6068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,174.68,8.472,328.7,333.3,28,209
2025-01-06T23:59:28.6693214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,175.47,8.472,328.7,333.3,28,210
2025-01-06T23:59:28.7474379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,175.47,8.472,328.7,333.3,28,210
2025-01-06T23:59:28.8099523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.41,8.472,328.7,333.5,28,211
2025-01-06T23:59:28.8724214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.41,8.472,328.7,333.5,28,211
2025-01-06T23:59:28.9349200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,177.2,8.472,328.7,333.5,28,212
2025-01-06T23:59:28.9973665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.99,8.472,328.7,333.5,28,213
2025-01-06T23:59:29.0755663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,178.78,8.472,328.7,333.5,28,214
2025-01-06T23:59:29.1379613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,177.99,8.472,328.7,333.5,28,213
2025-01-06T23:59:29.2004648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.41,8.472,328.7,333.5,28,211
2025-01-06T23:59:29.2629578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.63,8.472,328.7,333.5,28,210
2025-01-06T23:59:29.3254119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,175.05,8.472,328.7,333.5,29,209
2025-01-06T23:59:29.4035972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.84,8.472,328.7,333.5,29,210
2025-01-06T23:59:29.4660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.63,8.472,328.7,333.5,29,211
2025-01-06T23:59:29.5285267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.63,8.472,328.7,333.5,29,211
2025-01-06T23:59:29.5910088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.63,8.472,328.7,333.5,29,211
2025-01-06T23:59:29.6535238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,175.84,8.472,328.7,333.5,29,210
2025-01-06T23:59:29.7316289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,176.63,8.472,328.7,333.5,29,211
2025-01-06T23:59:29.7942313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.11,8.472,328.7,334.1,29,211
2025-01-06T23:59:29.8566417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.11,8.472,328.7,334.1,29,211
2025-01-06T23:59:29.9190673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.11,8.472,328.7,334.1,29,211
2025-01-06T23:59:29.9814109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.11,8.472,328.7,334.1,29,211
2025-01-06T23:59:30.0597003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.32,8.472,328.7,334.1,29,210
2025-01-06T23:59:30.1221664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.32,8.472,328.7,334.1,29,210
2025-01-06T23:59:30.1846886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.52,8.472,328.7,334.1,29,209
2025-01-06T23:59:30.2471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.52,8.472,328.7,334.1,29,209
2025-01-06T23:59:30.3097097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.52,8.472,328.7,334.1,29,209
2025-01-06T23:59:30.3722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,176.32,8.472,328.7,334.1,29,210
2025-01-06T23:59:30.4503127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,177.11,8.472,328.7,334.1,29,211
2025-01-06T23:59:30.5127230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,176.97,8.831,329.3,334.1,29,211
2025-01-06T23:59:30.5751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,176.19,8.831,329.3,334.1,29,210
2025-01-06T23:59:30.6377402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,174.62,8.831,329.3,334.1,29,208
2025-01-06T23:59:30.7001698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.05,8.831,329.3,334.1,29,206
2025-01-06T23:59:30.7783083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.35,8.831,329.3,334.2,29,205
2025-01-06T23:59:30.8407767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.35,8.831,329.3,334.2,29,205
2025-01-06T23:59:30.9032285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.7,8.831,329.3,334.2,29,208
2025-01-06T23:59:30.9657948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.84,8.831,329.3,334.2,29,212
2025-01-06T23:59:31.0281198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,180.2,8.831,329.3,334.2,29,215
2025-01-06T23:59:31.1062534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,180.2,8.831,329.3,334.2,29,215
2025-01-06T23:59:31.1688227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,180.2,8.831,329.3,334.2,29,215
2025-01-06T23:59:31.2312258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.84,8.831,329.3,334.2,29,212
2025-01-06T23:59:31.2937942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.05,8.831,329.3,334.2,29,211
2025-01-06T23:59:31.3563152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.82,8.831,329.3,334.2,28,211
2025-01-06T23:59:31.4344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.82,8.831,329.3,334.2,28,211
2025-01-06T23:59:31.4968886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.82,8.831,329.3,334.2,28,211
2025-01-06T23:59:31.5594355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.82,8.831,329.3,334.2,28,211
2025-01-06T23:59:31.6219183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,176.82,8.831,329.3,334.2,28,211
2025-01-06T23:59:31.6843533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,175.26,8.831,329.3,334.2,28,209
2025-01-06T23:59:31.7624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.49,8.831,329.3,334.2,28,208
2025-01-06T23:59:31.8249406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.41,8.831,329.3,334.1,28,208
2025-01-06T23:59:31.8874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,174.41,8.831,329.3,334.1,28,208
2025-01-06T23:59:31.9499635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,172.86,8.831,329.3,334.1,28,206
2025-01-06T23:59:32.0123358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,172.08,8.831,329.3,334.1,28,205
2025-01-06T23:59:32.0904089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,172.08,8.831,329.3,334.1,28,205
2025-01-06T23:59:32.1529827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,172.08,8.831,329.3,334.1,28,205
2025-01-06T23:59:32.2155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.31,8.831,329.3,334.1,28,204
2025-01-06T23:59:32.2779947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.31,8.831,329.3,334.1,28,204
2025-01-06T23:59:32.3404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,171.31,8.831,329.3,334.1,28,204
2025-01-06T23:59:32.4185397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,172.08,8.831,329.3,334.1,28,205
2025-01-06T23:59:32.4810538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,171.98,8.406,331.2,334.1,28,204
2025-01-06T23:59:32.5434936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,171.98,8.406,331.2,334.1,28,204
2025-01-06T23:59:32.6060533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,171.98,8.406,331.2,334.1,28,204
2025-01-06T23:59:32.6685329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.76,8.406,331.2,334.1,28,205
2025-01-06T23:59:32.7309923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.76,8.406,331.2,334.1,28,205
2025-01-06T23:59:32.8091575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.69,8.406,331.2,334,28,205
2025-01-06T23:59:32.8716532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.69,8.406,331.2,334,28,205
2025-01-06T23:59:32.9364653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.69,8.406,331.2,334,28,205
2025-01-06T23:59:32.9989828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.69,8.406,331.2,334,28,205
2025-01-06T23:59:33.0614572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.47,8.406,331.2,334,28,206
2025-01-06T23:59:33.1395320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,173.47,8.406,331.2,334,28,206
2025-01-06T23:59:33.2020654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.69,8.406,331.2,334,28,205
2025-01-06T23:59:33.2645350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,172.69,8.406,331.2,334,28,205
2025-01-06T23:59:33.3269656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.86,8.406,331.2,334,29,205
2025-01-06T23:59:33.3894771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.65,8.406,331.2,334,29,206
2025-01-06T23:59:33.4520266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.65,8.406,331.2,334,29,206
2025-01-06T23:59:33.5300290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.65,8.406,331.2,334,29,206
2025-01-06T23:59:33.5925196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.43,8.406,331.2,334,29,207
2025-01-06T23:59:33.6550549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,173.65,8.406,331.2,334,29,206
2025-01-06T23:59:33.7176429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.86,8.406,331.2,334,29,205
2025-01-06T23:59:33.7800971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,172.7,8.406,331.2,333.8,29,205
2025-01-06T23:59:33.8581450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,172.7,8.406,331.2,333.8,29,205
2025-01-06T23:59:33.9206747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.28,8.406,331.2,333.8,29,207
2025-01-06T23:59:33.9831602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.07,8.406,331.2,333.8,29,208
2025-01-06T23:59:34.0457346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.07,8.406,331.2,333.8,29,208
2025-01-06T23:59:34.1081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.07,8.406,331.2,333.8,29,208
2025-01-06T23:59:34.1862343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.28,8.406,331.2,333.8,29,207
2025-01-06T23:59:34.2487109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.49,8.406,331.2,333.8,29,206
2025-01-06T23:59:34.3112300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.66,8.406,331.2,333.8,30,206
2025-01-06T23:59:34.3736970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.6,173.66,8.406,331.2,333.8,30,206
2025-01-06T23:59:34.4362092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,174.45,8.406,331.2,333.8,30,207
2025-01-06T23:59:34.5143577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.82,8.374,329,333.8,30,208
2025-01-06T23:59:34.5768396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,174.82,8.374,329,333.8,30,208
2025-01-06T23:59:34.6392713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.62,8.374,329,333.8,30,209
2025-01-06T23:59:34.7017201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.62,8.374,329,333.8,30,209
2025-01-06T23:59:34.7798812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.62,8.374,329,333.8,30,209
2025-01-06T23:59:34.8423418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.62,8.374,329,333.8,30,209
2025-01-06T23:59:34.9048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.62,8.374,329,333.8,30,209
2025-01-06T23:59:34.9706090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.62,8.374,329,333.8,30,209
2025-01-06T23:59:35.0330289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,175.62,8.374,329,333.8,30,209
2025-01-06T23:59:35.0954968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.42,8.374,329,333.8,30,210
2025-01-06T23:59:35.1580097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.42,8.374,329,333.8,30,210
2025-01-06T23:59:35.2361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.18,176.42,8.374,329,333.8,30,210
2025-01-06T23:59:35.2986723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,177.22,8.374,329,333.8,30,211
2025-01-06T23:59:35.3611931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.41,8.374,329,333.8,31,211
2025-01-06T23:59:35.4268621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.41,8.374,329,333.8,31,211
2025-01-06T23:59:35.4948604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.41,8.374,329,333.8,31,211
2025-01-06T23:59:35.5574088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,178.22,8.374,329,333.8,31,212
2025-01-06T23:59:35.6198531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.41,8.374,329,333.8,31,211
2025-01-06T23:59:35.6823772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.41,8.374,329,333.8,31,211
2025-01-06T23:59:35.7448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,177.41,8.374,329,333.8,31,211
2025-01-06T23:59:35.8230168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.58,8.374,329,334,31,211
2025-01-06T23:59:35.8854839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.58,8.374,329,334,31,211
2025-01-06T23:59:35.9480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.58,8.374,329,334,31,211
2025-01-06T23:59:36.0141530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.58,8.374,329,334,31,211
2025-01-06T23:59:36.0765799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.09,177.58,8.374,329,334,31,211
2025-01-06T23:59:36.1462579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.38,8.374,329,334,31,212
2025-01-06T23:59:36.2077845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.38,8.374,329,334,31,212
2025-01-06T23:59:36.2700676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,178.38,8.374,329,334,31,212
2025-01-06T23:59:36.3483083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.96,8.374,329,334,29,212
2025-01-06T23:59:36.4107631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.96,8.374,329,334,29,212
2025-01-06T23:59:36.4733196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,177.96,8.374,329,334,29,212
2025-01-06T23:59:36.5358043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.73,8.766,329.3,334,29,212
2025-01-06T23:59:36.5982897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.94,8.766,329.3,334,29,211
2025-01-06T23:59:36.6763952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.94,8.766,329.3,334,29,211
2025-01-06T23:59:36.7388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.15,8.766,329.3,334,29,210
2025-01-06T23:59:36.8013708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.47,8.766,329.3,334.4,29,210
2025-01-06T23:59:36.8638324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.47,8.766,329.3,334.4,29,210
2025-01-06T23:59:36.9263097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.47,8.766,329.3,334.4,29,210
2025-01-06T23:59:37.0044393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.47,8.766,329.3,334.4,29,210
2025-01-06T23:59:37.0669482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.25,8.766,329.3,334.4,29,211
2025-01-06T23:59:37.1294332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.25,8.766,329.3,334.4,29,211
2025-01-06T23:59:37.1918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,177.25,8.766,329.3,334.4,29,211
2025-01-06T23:59:37.2543918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,176.47,8.766,329.3,334.4,29,210
2025-01-06T23:59:37.3325781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.68,8.766,329.3,334.4,29,209
2025-01-06T23:59:37.3949873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.68,8.766,329.3,334.4,29,209
2025-01-06T23:59:37.4574892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.9,8.766,329.3,334.4,29,208
2025-01-06T23:59:37.5199229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.9,8.766,329.3,334.4,29,208
2025-01-06T23:59:37.5824938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.68,8.766,329.3,334.4,29,209
2025-01-06T23:59:37.6605486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,175.68,8.766,329.3,334.4,29,209
2025-01-06T23:59:37.7230589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.9,8.766,329.3,334.4,29,208
2025-01-06T23:59:37.7855225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.97,8.766,329.3,334.5,29,208
2025-01-06T23:59:37.8480574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.97,8.766,329.3,334.5,29,208
2025-01-06T23:59:37.9104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.76,8.766,329.3,334.5,29,209
2025-01-06T23:59:37.9730343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.76,8.766,329.3,334.5,29,209
2025-01-06T23:59:38.0511076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.76,8.766,329.3,334.5,29,209
2025-01-06T23:59:38.1135563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.76,8.766,329.3,334.5,29,209
2025-01-06T23:59:38.1760506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,175.76,8.766,329.3,334.5,29,209
2025-01-06T23:59:38.2385789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.97,8.766,329.3,334.5,29,208
2025-01-06T23:59:38.3010095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.17,8.766,329.3,334.5,30,208
2025-01-06T23:59:38.3791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.17,8.766,329.3,334.5,30,208
2025-01-06T23:59:38.4416750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.17,8.766,329.3,334.5,30,208
2025-01-06T23:59:38.5041531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.17,8.766,329.3,334.5,30,208
2025-01-06T23:59:38.5666343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.17,8.766,329.3,334.5,30,208
2025-01-06T23:59:38.6291072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.17,8.766,329.3,334.5,30,208
2025-01-06T23:59:38.7072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.64,175.17,8.766,329.3,334.5,30,208
2025-01-06T23:59:38.7698387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,174.15,8.766,329.3,334.2,30,207
2025-01-06T23:59:38.8321960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.86,8.43,330.7,334.2,30,206
2025-01-06T23:59:38.8947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.86,8.43,330.7,334.2,30,206
2025-01-06T23:59:38.9571557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,173.86,8.43,330.7,334.2,30,206
2025-01-06T23:59:39.0353242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.0977321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.1602283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.2227272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.2851507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.3632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.4258242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.4883256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.5507803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.6133094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,175.45,8.43,330.7,334.2,30,208
2025-01-06T23:59:39.6913817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.24,8.43,330.7,334.2,30,209
2025-01-06T23:59:39.7695350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.92,8.43,330.7,333.8,30,209
2025-01-06T23:59:39.8163763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.92,8.43,330.7,333.8,30,209
2025-01-06T23:59:39.8788474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.72,8.43,330.7,333.8,30,210
2025-01-06T23:59:39.9413649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.92,8.43,330.7,333.8,30,209
2025-01-06T23:59:40.0038426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.92,8.43,330.7,333.8,30,209
2025-01-06T23:59:40.0819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.92,8.43,330.7,333.8,30,209
2025-01-06T23:59:40.1444223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,175.92,8.43,330.7,333.8,30,209
2025-01-06T23:59:40.2069219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.72,8.43,330.7,333.8,30,210
2025-01-06T23:59:40.2693671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.52,8.43,330.7,333.8,30,211
2025-01-06T23:59:40.3318834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.72,8.43,330.7,333.8,30,210
2025-01-06T23:59:40.4100223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.52,8.43,330.7,333.8,30,211
2025-01-06T23:59:40.4725778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,176.72,8.43,330.7,333.8,30,210
2025-01-06T23:59:40.5349482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.28,177.52,8.43,330.7,333.8,30,211
2025-01-06T23:59:40.5975248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.19,8.325,328.7,333.8,30,211
2025-01-06T23:59:40.6599597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.05,177.19,8.325,328.7,333.8,30,211
2025-01-06T23:59:40.7380411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,176.39,8.325,328.7,333.8,30,210
2025-01-06T23:59:40.8004938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.11,8.325,328.7,333.7,30,211
2025-01-06T23:59:40.8631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.11,8.325,328.7,333.7,30,211
2025-01-06T23:59:40.9255608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.11,8.325,328.7,333.7,30,211
2025-01-06T23:59:40.9879832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,177.92,8.325,328.7,333.7,30,212
2025-01-06T23:59:41.0661608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.11,8.325,328.7,333.7,30,211
2025-01-06T23:59:41.1286394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.11,8.325,328.7,333.7,30,211
2025-01-06T23:59:41.1911260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.11,8.325,328.7,333.7,30,211
2025-01-06T23:59:41.2570921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,177.11,8.325,328.7,333.7,30,211
2025-01-06T23:59:41.3194559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,177.31,8.325,328.7,333.7,31,211
2025-01-06T23:59:41.3819999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.12,8.325,328.7,333.7,31,212
2025-01-06T23:59:41.4600104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.12,8.325,328.7,333.7,31,212
2025-01-06T23:59:41.5297368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.12,8.325,328.7,333.7,31,212
2025-01-06T23:59:41.5766678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.12,8.325,328.7,333.7,31,212
2025-01-06T23:59:41.6547503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.12,8.325,328.7,333.7,31,212
2025-01-06T23:59:41.7171953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,178.12,8.325,328.7,333.7,31,212
2025-01-06T23:59:41.7797168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.63,8.325,328.7,334.1,31,211
2025-01-06T23:59:41.8421726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.44,8.325,328.7,334.1,31,212
2025-01-06T23:59:41.9046724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.44,8.325,328.7,334.1,31,212
2025-01-06T23:59:41.9828547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.44,8.325,328.7,334.1,31,212
2025-01-06T23:59:42.0452554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.44,8.325,328.7,334.1,31,212
2025-01-06T23:59:42.1078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.44,8.325,328.7,334.1,31,212
2025-01-06T23:59:42.1702356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.44,8.325,328.7,334.1,31,212
2025-01-06T23:59:42.2326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.95,178.44,8.325,328.7,334.1,31,212
2025-01-06T23:59:42.3109451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.63,8.325,328.7,334.1,31,211
2025-01-06T23:59:42.3734272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.63,8.325,328.7,334.1,31,211
2025-01-06T23:59:42.4358494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,177.63,8.325,328.7,334.1,31,211
2025-01-06T23:59:42.4983677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.66,8.565,329.7,334.1,31,211
2025-01-06T23:59:42.5607470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.66,8.565,329.7,334.1,31,211
2025-01-06T23:59:42.6388944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.66,8.565,329.7,334.1,31,211
2025-01-06T23:59:42.7014358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.3,177.66,8.565,329.7,334.1,31,211
2025-01-06T23:59:42.7795155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.9,8.565,329.7,334.4,31,211
2025-01-06T23:59:42.8262735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,177.9,8.565,329.7,334.4,31,211
2025-01-06T23:59:42.8888770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.29,8.565,329.7,334.4,31,209
2025-01-06T23:59:42.9669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.29,8.565,329.7,334.4,31,209
2025-01-06T23:59:43.0294799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.29,8.565,329.7,334.4,31,209
2025-01-06T23:59:43.0919786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.29,8.565,329.7,334.4,31,209
2025-01-06T23:59:43.1543962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.29,8.565,329.7,334.4,31,209
2025-01-06T23:59:43.2168917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.29,8.565,329.7,334.4,31,209
2025-01-06T23:59:43.2800952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.42,176.29,8.565,329.7,334.4,31,209
2025-01-06T23:59:43.3575328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,176.11,8.565,329.7,334.4,30,209
2025-01-06T23:59:43.4200327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.31,8.565,329.7,334.4,30,208
2025-01-06T23:59:43.4825197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.31,8.565,329.7,334.4,30,208
2025-01-06T23:59:43.5448587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.31,8.565,329.7,334.4,30,208
2025-01-06T23:59:43.6074766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.31,8.565,329.7,334.4,30,208
2025-01-06T23:59:43.6855755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.31,8.565,329.7,334.4,30,208
2025-01-06T23:59:43.7480958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,175.31,8.565,329.7,334.4,30,208
2025-01-06T23:59:43.8117930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:43.8730343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:43.9355397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:44.0136362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:44.0760442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:44.1386356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:44.2011233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:44.2636241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.5,175.23,8.565,329.7,334.3,30,208
2025-01-06T23:59:44.3416920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.04,8.565,329.7,334.3,29,208
2025-01-06T23:59:44.4041570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.04,8.565,329.7,334.3,29,208
2025-01-06T23:59:44.4666934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.04,8.565,329.7,334.3,29,208
2025-01-06T23:59:44.5291366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,175.04,8.565,329.7,334.3,29,208
2025-01-06T23:59:44.5916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.83,8.565,329.7,334.3,29,209
2025-01-06T23:59:44.6697912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,175.83,8.565,329.7,334.3,29,209
2025-01-06T23:59:44.7323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,175.37,8.645,331.5,334.3,29,208
2025-01-06T23:59:44.7947151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.14,8.645,331.5,334,29,208
2025-01-06T23:59:44.8571143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.14,8.645,331.5,334,29,208
2025-01-06T23:59:44.9196618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.92,8.645,331.5,334,29,209
2025-01-06T23:59:44.9978246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.14,8.645,331.5,334,29,208
2025-01-06T23:59:45.0602882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.14,8.645,331.5,334,29,208
2025-01-06T23:59:45.1228058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.14,8.645,331.5,334,29,208
2025-01-06T23:59:45.1852529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,175.14,8.645,331.5,334,29,208
2025-01-06T23:59:45.2477840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,174.35,8.645,331.5,334,29,207
2025-01-06T23:59:45.3258853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.17,8.645,331.5,334,28,207
2025-01-06T23:59:45.3883610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,174.94,8.645,331.5,334,28,208
2025-01-06T23:59:45.4508810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.72,8.645,331.5,334,28,209
2025-01-06T23:59:45.5133633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.72,8.645,331.5,334,28,209
2025-01-06T23:59:45.5758270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.72,8.645,331.5,334,28,209
2025-01-06T23:59:45.6540177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.72,8.645,331.5,334,28,209
2025-01-06T23:59:45.7165149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.5,8.645,331.5,334,28,210
2025-01-06T23:59:45.7789257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.27,8.645,331.5,333.7,28,210
2025-01-06T23:59:45.8413907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.27,8.645,331.5,333.7,28,210
2025-01-06T23:59:45.9038758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,176.27,8.645,331.5,333.7,28,210
2025-01-06T23:59:45.9663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.05,8.645,331.5,333.7,28,211
2025-01-06T23:59:46.0444848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.83,8.645,331.5,333.7,28,212
2025-01-06T23:59:46.1070008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.83,8.645,331.5,333.7,28,212
2025-01-06T23:59:46.1694478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.83,8.645,331.5,333.7,28,212
2025-01-06T23:59:46.2319090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.83,8.645,331.5,333.7,28,212
2025-01-06T23:59:46.2943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,178.04,8.645,331.5,333.7,29,212
2025-01-06T23:59:46.3725343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.26,8.645,331.5,333.7,29,211
2025-01-06T23:59:46.4350837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.26,8.645,331.5,333.7,29,211
2025-01-06T23:59:46.4974614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,177.26,8.645,331.5,333.7,29,211
2025-01-06T23:59:46.5600081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.53,8.55,328.7,333.7,29,212
2025-01-06T23:59:46.6224749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.53,8.55,328.7,333.7,29,212
2025-01-06T23:59:46.7006285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.53,8.55,328.7,333.7,29,212
2025-01-06T23:59:46.7631115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.66,8.55,328.7,333.6,29,211
2025-01-06T23:59:46.8254852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.66,8.55,328.7,333.6,29,211
2025-01-06T23:59:46.8880305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.86,8.55,328.7,333.6,29,210
2025-01-06T23:59:46.9505480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.66,8.55,328.7,333.6,29,211
2025-01-06T23:59:47.0286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.86,8.55,328.7,333.6,29,210
2025-01-06T23:59:47.0911836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.86,8.55,328.7,333.6,29,210
2025-01-06T23:59:47.1537112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.86,8.55,328.7,333.6,29,210
2025-01-06T23:59:47.2161005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.07,8.55,328.7,333.6,29,209
2025-01-06T23:59:47.2785331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.66,8.55,328.7,333.6,29,211
2025-01-06T23:59:47.3567212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.45,8.55,328.7,333.6,29,212
2025-01-06T23:59:47.4193045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.45,8.55,328.7,333.6,29,212
2025-01-06T23:59:47.4816887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.45,8.55,328.7,333.6,29,212
2025-01-06T23:59:47.5440645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.45,8.55,328.7,333.6,29,212
2025-01-06T23:59:47.6066814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.66,8.55,328.7,333.6,29,211
2025-01-06T23:59:47.6847868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.66,8.55,328.7,333.6,29,211
2025-01-06T23:59:47.7473241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.86,8.55,328.7,333.6,29,210
2025-01-06T23:59:47.8103170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.07,8.55,328.7,333.6,29,209
2025-01-06T23:59:47.8722769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.07,8.55,328.7,333.6,29,209
2025-01-06T23:59:47.9347360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,175.07,8.55,328.7,333.6,29,209
2025-01-06T23:59:48.0128563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.29,8.55,328.7,333.6,29,208
2025-01-06T23:59:48.0753575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.29,8.55,328.7,333.6,29,208
2025-01-06T23:59:48.1377340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.29,8.55,328.7,333.6,29,208
2025-01-06T23:59:48.2003370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.29,8.55,328.7,333.6,29,208
2025-01-06T23:59:48.2628258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,174.29,8.55,328.7,333.6,29,208
2025-01-06T23:59:48.3251991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,175.86,8.55,328.7,333.6,29,210
2025-01-06T23:59:48.4034002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,176.66,8.55,328.7,333.6,29,211
2025-01-06T23:59:48.4658648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,177.45,8.55,328.7,333.6,29,212
2025-01-06T23:59:48.5283191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,178.19,8.757,329.2,333.6,29,213
2025-01-06T23:59:48.5909103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,177.4,8.757,329.2,333.6,29,212
2025-01-06T23:59:48.6533176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.61,8.757,329.2,333.6,29,211
2025-01-06T23:59:48.7314353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.82,8.757,329.2,333.6,29,210
2025-01-06T23:59:48.7938949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,175.98,8.757,329.2,333.8,29,210
2025-01-06T23:59:48.8592238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.77,8.757,329.2,333.8,29,211
2025-01-06T23:59:48.9217150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.77,8.757,329.2,333.8,29,211
2025-01-06T23:59:48.9841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.55,8.757,329.2,333.8,29,212
2025-01-06T23:59:49.0466183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,178.34,8.757,329.2,333.8,29,213
2025-01-06T23:59:49.1248239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.55,8.757,329.2,333.8,29,212
2025-01-06T23:59:49.1872504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,177.55,8.757,329.2,333.8,29,212
2025-01-06T23:59:49.2497345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.77,8.757,329.2,333.8,29,211
2025-01-06T23:59:49.3122004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.32,8.757,329.2,333.8,28,212
2025-01-06T23:59:49.3747271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.32,8.757,329.2,333.8,28,212
2025-01-06T23:59:49.4409594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.11,8.757,329.2,333.8,28,213
2025-01-06T23:59:49.5190357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.11,8.757,329.2,333.8,28,213
2025-01-06T23:59:49.5815460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.11,8.757,329.2,333.8,28,213
2025-01-06T23:59:49.6440203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.32,8.757,329.2,333.8,28,212
2025-01-06T23:59:49.7065012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,177.32,8.757,329.2,333.8,28,212
2025-01-06T23:59:49.7689902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.56,8.757,329.2,334.1,28,212
2025-01-06T23:59:49.8470585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.56,8.757,329.2,334.1,28,212
2025-01-06T23:59:49.9096196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.56,8.757,329.2,334.1,28,212
2025-01-06T23:59:49.9720284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.56,8.757,329.2,334.1,28,212
2025-01-06T23:59:50.0345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,176.78,8.757,329.2,334.1,28,211
2025-01-06T23:59:50.0970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.56,8.757,329.2,334.1,28,212
2025-01-06T23:59:50.1595522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.56,8.757,329.2,334.1,28,212
2025-01-06T23:59:50.2376603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.56,8.757,329.2,334.1,28,212
2025-01-06T23:59:50.3001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.31,8.757,329.2,334.1,27,212
2025-01-06T23:59:50.3625999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.31,8.757,329.2,334.1,27,212
2025-01-06T23:59:50.4251285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.31,8.757,329.2,334.1,27,212
2025-01-06T23:59:50.4875693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,177.58,8.784,330.5,334.1,27,212
2025-01-06T23:59:50.5657434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.81,8.784,330.5,334.1,27,211
2025-01-06T23:59:50.6282024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.81,8.784,330.5,334.1,27,211
2025-01-06T23:59:50.6905949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.81,8.784,330.5,334.1,27,211
2025-01-06T23:59:50.7531722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.81,8.784,330.5,334.1,27,211
2025-01-06T23:59:50.8156866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:50.8938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:50.9562449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:51.0187654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:51.0812064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:51.1437782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:51.2219091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:51.2842980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.73,8.784,330.5,334,27,211
2025-01-06T23:59:51.3467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.96,8.784,330.5,334,28,211
2025-01-06T23:59:51.4093111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.96,8.784,330.5,334,28,211
2025-01-06T23:59:51.4717550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.96,8.784,330.5,334,28,211
2025-01-06T23:59:51.5497877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.96,8.64,330,334,28,211
2025-01-06T23:59:51.6123845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.96,8.64,330,334,28,211
2025-01-06T23:59:51.6748397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.96,8.64,330,334,28,211
2025-01-06T23:59:51.7374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,176.96,8.64,330,334,28,211
2025-01-06T23:59:51.7998177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.72,8.64,330,333.7,28,211
2025-01-06T23:59:51.8779562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.72,8.64,330,333.7,28,211
2025-01-06T23:59:51.9404508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.51,8.64,330,333.7,28,212
2025-01-06T23:59:52.0029333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.72,8.64,330,333.7,28,211
2025-01-06T23:59:52.0653865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.72,8.64,330,333.7,28,211
2025-01-06T23:59:52.1278560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.72,8.64,330,333.7,28,211
2025-01-06T23:59:52.2060738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.72,8.64,330,333.7,28,211
2025-01-06T23:59:52.2685401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,177.51,8.64,330,333.7,28,212
2025-01-06T23:59:52.3309432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.73,8.64,330,333.7,29,212
2025-01-06T23:59:52.3934975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.73,8.64,330,333.7,29,212
2025-01-06T23:59:52.4559514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,177.73,8.64,330,333.7,29,212
2025-01-06T23:59:52.5184224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.63,8.629,329.5,333.7,29,212
2025-01-06T23:59:52.5965206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.63,8.629,329.5,333.7,29,212
2025-01-06T23:59:52.6590304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.63,8.629,329.5,333.7,29,212
2025-01-06T23:59:52.7214856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.63,8.629,329.5,333.7,29,212
2025-01-06T23:59:52.7839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.48,8.629,329.5,333.5,29,212
2025-01-06T23:59:52.8464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.48,8.629,329.5,333.5,29,212
2025-01-06T23:59:52.9246047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.69,8.629,329.5,333.5,29,211
2025-01-06T23:59:52.9870669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.9,8.629,329.5,333.5,29,210
2025-01-06T23:59:53.0495531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.9,8.629,329.5,333.5,29,210
2025-01-06T23:59:53.1119266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.69,8.629,329.5,333.5,29,211
2025-01-06T23:59:53.1744472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.69,8.629,329.5,333.5,29,211
2025-01-06T23:59:53.2526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.69,8.629,329.5,333.5,29,211
2025-01-06T23:59:53.3151529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.69,8.629,329.5,333.5,29,211
2025-01-06T23:59:53.3776826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.69,8.629,329.5,333.5,29,211
2025-01-06T23:59:53.4464780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.48,8.629,329.5,333.5,29,212
2025-01-06T23:59:53.5026197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.27,8.629,329.5,333.5,29,213
2025-01-06T23:59:53.5806709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,178.27,8.629,329.5,333.5,29,213
2025-01-06T23:59:53.6432510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.69,8.629,329.5,333.5,29,211
2025-01-06T23:59:53.7057177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.11,8.629,329.5,333.5,29,209
2025-01-06T23:59:53.7682488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.27,8.629,329.5,333.7,29,209
2025-01-06T23:59:53.8306802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,177.63,8.629,329.5,333.7,29,212
2025-01-06T23:59:53.9087722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.43,8.629,329.5,333.7,29,213
2025-01-06T23:59:53.9712154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.43,8.629,329.5,333.7,29,213
2025-01-06T23:59:54.0336602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.43,8.629,329.5,333.7,29,213
2025-01-06T23:59:54.0961843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.43,8.629,329.5,333.7,29,213
2025-01-06T23:59:54.1587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.43,8.629,329.5,333.7,29,213
2025-01-06T23:59:54.2368243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.43,8.629,329.5,333.7,29,213
2025-01-06T23:59:54.2993780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,178.98,8.629,329.5,333.7,28,214
2025-01-06T23:59:54.3618839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.76,8.629,329.5,333.7,28,215
2025-01-06T23:59:54.4244166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,179.76,8.629,329.5,333.7,28,215
2025-01-06T23:59:54.4868156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.68,8.951,329.3,333.7,28,214
2025-01-06T23:59:54.5649243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.68,8.951,329.3,333.7,28,214
2025-01-06T23:59:54.6274100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.68,8.951,329.3,333.7,28,214
2025-01-06T23:59:54.6898666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,178.68,8.951,329.3,333.7,28,214
2025-01-06T23:59:54.7680314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.44,8.951,329.3,334.4,28,213
2025-01-06T23:59:54.8148372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,178.44,8.951,329.3,334.4,28,213
2025-01-06T23:59:54.8773360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.66,8.951,329.3,334.4,28,212
2025-01-06T23:59:54.9553925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.66,8.951,329.3,334.4,28,212
2025-01-06T23:59:55.0179042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.66,8.951,329.3,334.4,28,212
2025-01-06T23:59:55.0803363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,176.89,8.951,329.3,334.4,28,211
2025-01-06T23:59:55.1428924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,177.1,8.9,330.1,334.4,28,211
2025-01-06T23:59:55.2054080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.33,8.9,330.1,334.4,28,210
2025-01-06T23:59:55.2835112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,175.55,8.9,330.1,334.4,28,209
2025-01-06T23:59:55.3459832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,175.32,8.9,330.1,334.4,27,209
2025-01-06T23:59:55.4085966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.09,8.9,330.1,334.4,27,210
2025-01-06T23:59:55.4709580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.86,8.9,330.1,334.4,27,211
2025-01-06T23:59:55.5334238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.86,8.9,330.1,334.4,27,211
2025-01-06T23:59:55.6115716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.86,8.9,330.1,334.4,27,211
2025-01-06T23:59:55.6740373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.09,8.9,330.1,334.4,27,210
2025-01-06T23:59:55.7365398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.09,8.9,330.1,334.4,27,210
2025-01-06T23:59:55.7990464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.02,8.9,330.1,334.3,27,210
2025-01-06T23:59:55.8615383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.25,8.9,330.1,334.3,27,209
2025-01-06T23:59:55.9396337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.25,8.9,330.1,334.3,27,209
2025-01-06T23:59:56.0021315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.25,8.9,330.1,334.3,27,209
2025-01-06T23:59:56.0646165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.25,8.9,330.1,334.3,27,209
2025-01-06T23:59:56.1270997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.25,8.9,330.1,334.3,27,209
2025-01-06T23:59:56.1895806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,176.02,8.9,330.1,334.3,27,210
2025-01-06T23:59:56.2677619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.25,8.9,330.1,334.3,27,209
2025-01-06T23:59:56.3300726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.79,8.9,330.1,334.3,27,211
2025-01-06T23:59:56.3927112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.79,8.9,330.1,334.3,27,211
2025-01-06T23:59:56.4550258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.56,8.9,330.1,334.3,27,212
2025-01-06T23:59:56.5175550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,177.78,8.61,330.1,334.3,27,212
2025-01-06T23:59:56.5958545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,177,8.61,330.1,334.3,27,211
2025-01-06T23:59:56.6582351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,175.45,8.61,330.1,334.3,27,209
2025-01-06T23:59:56.7207435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,174.68,8.61,330.1,334.3,27,208
2025-01-06T23:59:56.7832137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.06,8.61,330.1,333.5,27,208
2025-01-06T23:59:56.8456793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.06,8.61,330.1,333.5,27,208
2025-01-06T23:59:56.9081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.83,8.61,330.1,333.5,27,209
2025-01-06T23:59:56.9862876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.83,8.61,330.1,333.5,27,209
2025-01-06T23:59:57.0487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.83,8.61,330.1,333.5,27,209
2025-01-06T23:59:57.1112446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.83,8.61,330.1,333.5,27,209
2025-01-06T23:59:57.1737285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.83,8.61,330.1,333.5,27,209
2025-01-06T23:59:57.2362389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.06,8.61,330.1,333.5,27,208
2025-01-06T23:59:57.3143605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.06,8.61,330.1,333.5,27,208
2025-01-06T23:59:57.3767970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.06,8.61,330.1,333.5,27,208
2025-01-06T23:59:57.4393203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,174.06,8.61,330.1,333.5,27,208
2025-01-06T23:59:57.5017538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,174.83,8.61,330.1,333.5,27,209
2025-01-06T23:59:57.5643473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.61,8.61,330.1,333.5,27,210
2025-01-06T23:59:57.6423956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.38,8.61,330.1,333.5,27,211
2025-01-06T23:59:57.7048839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.38,8.61,330.1,333.5,27,211
2025-01-06T23:59:57.7673751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.07,8.61,330.1,333.1,27,211
2025-01-06T23:59:57.8298667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.85,8.61,330.1,333.1,27,212
2025-01-06T23:59:57.8924016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.85,8.61,330.1,333.1,27,212
2025-01-06T23:59:57.9704811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.85,8.61,330.1,333.1,27,212
2025-01-06T23:59:58.0328480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.85,8.61,330.1,333.1,27,212
2025-01-06T23:59:58.0954089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.85,8.61,330.1,333.1,27,212
2025-01-06T23:59:58.1579071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.85,8.61,330.1,333.1,27,212
2025-01-06T23:59:58.2204029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.63,8.61,330.1,333.1,27,213
2025-01-06T23:59:58.2985579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.88,8.61,330.1,333.1,29,214
2025-01-06T23:59:58.3610312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.67,8.61,330.1,333.1,29,215
2025-01-06T23:59:58.4235233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,179.67,8.61,330.1,333.1,29,215
2025-01-06T23:59:58.4859882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,178.88,8.61,330.1,333.1,29,214
2025-01-06T23:59:58.5484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.79,8.483,328.2,333.1,29,213
2025-01-06T23:59:58.6265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,177.79,8.483,328.2,333.1,29,213
2025-01-06T23:59:58.6890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,178.59,8.483,328.2,333.1,29,214
2025-01-06T23:59:58.7672159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.63,8.483,328.2,333.4,29,215
2025-01-06T23:59:58.8141014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.63,8.483,328.2,333.4,29,215
2025-01-06T23:59:58.8765440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.63,8.483,328.2,333.4,29,215
2025-01-06T23:59:58.9546373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.63,8.483,328.2,333.4,29,215
2025-01-06T23:59:59.0170968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.63,8.483,328.2,333.4,29,215
2025-01-06T23:59:59.0796424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.63,8.483,328.2,333.4,29,215
2025-01-06T23:59:59.1421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,179.63,8.483,328.2,333.4,29,215
2025-01-06T23:59:59.2045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.52,8.71,328.6,333.4,29,215
2025-01-06T23:59:59.2827373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.52,8.71,328.6,333.4,29,215
2025-01-06T23:59:59.3451629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.52,8.71,328.6,333.4,29,215
2025-01-06T23:59:59.4076844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.52,8.71,328.6,333.4,29,215
2025-01-06T23:59:59.4701270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,179.52,8.71,328.6,333.4,29,215
2025-01-06T23:59:59.5326077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-06T23:59:59.5951680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-06T23:59:59.6732725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-06T23:59:59.7357545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,177.15,8.71,328.6,333.4,29,212
2025-01-06T23:59:59.7982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-06T23:59:59.8607359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-06T23:59:59.9232660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213