ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-07T00:00:00.0013117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-07T00:00:00.0637700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,178.73,8.71,328.6,333.4,29,214
2025-01-07T00:00:00.1262974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-07T00:00:00.1887549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-07T00:00:00.2512833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,177.94,8.71,328.6,333.4,29,213
2025-01-07T00:00:00.3293542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.7,8.71,328.6,333.4,28,213
2025-01-07T00:00:00.3918603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.7,8.71,328.6,333.4,28,213
2025-01-07T00:00:00.4543277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,177.84,8.836,329.7,333.4,28,213
2025-01-07T00:00:00.5168629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.06,8.836,329.7,333.4,28,212
2025-01-07T00:00:00.5792827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.06,8.836,329.7,333.4,28,212
2025-01-07T00:00:00.6574472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.06,8.836,329.7,333.4,28,212
2025-01-07T00:00:00.7197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,177.06,8.836,329.7,333.4,28,212
2025-01-07T00:00:00.7823965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.98,8.836,329.7,333.3,28,212
2025-01-07T00:00:00.8448236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.98,8.836,329.7,333.3,28,212
2025-01-07T00:00:00.9072698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.98,8.836,329.7,333.3,28,212
2025-01-07T00:00:00.9854673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,176.98,8.836,329.7,333.3,28,212
2025-01-07T00:00:01.0480014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.2,8.836,329.7,333.3,28,211
2025-01-07T00:00:01.1103906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.2,8.836,329.7,333.3,28,211
2025-01-07T00:00:01.1729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.2,8.836,329.7,333.3,28,211
2025-01-07T00:00:01.2354254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.2,8.836,329.7,333.3,28,211
2025-01-07T00:00:01.3135840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.97,8.836,329.7,333.3,27,211
2025-01-07T00:00:01.3760507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.97,8.836,329.7,333.3,27,211
2025-01-07T00:00:01.4385660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.97,8.836,329.7,333.3,27,211
2025-01-07T00:00:01.5010044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.97,8.836,329.7,333.3,27,211
2025-01-07T00:00:01.5634851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.2,8.836,329.7,333.3,27,210
2025-01-07T00:00:01.6260042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,174.43,8.836,329.7,333.3,27,209
2025-01-07T00:00:01.7040452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.2,8.836,329.7,333.3,27,210
2025-01-07T00:00:01.7665606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:01.8290597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:01.8915490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:01.9539877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:02.0319877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:02.0944900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:02.1571034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:02.2196025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:02.2821180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:02.3601970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.51,8.836,329.7,333.4,27,209
2025-01-07T00:00:02.4226423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.28,8.836,329.7,333.4,27,210
2025-01-07T00:00:02.4850882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,175.28,8.836,329.7,333.4,27,210
2025-01-07T00:00:02.5475957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.43,8.715,330,333.4,27,210
2025-01-07T00:00:02.6101386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.43,8.715,330,333.4,27,210
2025-01-07T00:00:02.6881951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,175.43,8.715,330,333.4,27,210
2025-01-07T00:00:02.7664160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.28,8.715,330,333.2,27,210
2025-01-07T00:00:02.8131195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.28,8.715,330,333.2,27,210
2025-01-07T00:00:02.8757387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.28,8.715,330,333.2,27,210
2025-01-07T00:00:02.9382160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.28,8.715,330,333.2,27,210
2025-01-07T00:00:03.0163164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.05,8.715,330,333.2,27,211
2025-01-07T00:00:03.0787932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.05,8.715,330,333.2,27,211
2025-01-07T00:00:03.1413016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.05,8.715,330,333.2,27,211
2025-01-07T00:00:03.2037772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.05,8.715,330,333.2,27,211
2025-01-07T00:00:03.2661945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,176.05,8.715,330,333.2,27,211
2025-01-07T00:00:03.3443696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.5,8.715,330,333.2,29,211
2025-01-07T00:00:03.4068929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.5,8.715,330,333.2,29,211
2025-01-07T00:00:03.4693877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.28,8.715,330,333.2,29,212
2025-01-07T00:00:03.5318313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.28,8.715,330,333.2,29,212
2025-01-07T00:00:03.5943504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.28,8.715,330,333.2,29,212
2025-01-07T00:00:03.6568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.28,8.715,330,333.2,29,212
2025-01-07T00:00:03.7349320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.28,8.715,330,333.2,29,212
2025-01-07T00:00:03.7973425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.2,8.715,330,333.1,29,212
2025-01-07T00:00:03.8599342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.2,8.715,330,333.1,29,212
2025-01-07T00:00:03.9224044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,177.2,8.715,330,333.1,29,212
2025-01-07T00:00:03.9849101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.31,8.564,329,333.1,29,211
2025-01-07T00:00:04.0630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.31,8.564,329,333.1,29,211
2025-01-07T00:00:04.1254867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.31,8.564,329,333.1,29,211
2025-01-07T00:00:04.1879706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.31,8.564,329,333.1,29,211
2025-01-07T00:00:04.2504298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,176.31,8.564,329,333.1,29,211
2025-01-07T00:00:04.3129170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.564,329,333.1,30,212
2025-01-07T00:00:04.3910422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.564,329,333.1,30,212
2025-01-07T00:00:04.4534996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.564,329,333.1,30,212
2025-01-07T00:00:04.5158979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.564,329,333.1,30,212
2025-01-07T00:00:04.5785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.564,329,333.1,30,212
2025-01-07T00:00:04.6451366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.564,329,333.1,30,212
2025-01-07T00:00:04.7076833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,177.32,8.564,329,333.1,30,212
2025-01-07T00:00:04.7858736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.48,8.564,329,333.3,30,212
2025-01-07T00:00:04.8483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.48,8.564,329,333.3,30,212
2025-01-07T00:00:04.9108208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.48,8.564,329,333.3,30,212
2025-01-07T00:00:04.9732681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.48,8.564,329,333.3,30,212
2025-01-07T00:00:05.0357459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.68,8.564,329,333.3,30,211
2025-01-07T00:00:05.0982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,176.68,8.564,329,333.3,30,211
2025-01-07T00:00:05.1764206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.48,8.564,329,333.3,30,212
2025-01-07T00:00:05.2389190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.25,177.48,8.564,329,333.3,30,212
2025-01-07T00:00:05.3013614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.26,8.564,329,333.3,29,212
2025-01-07T00:00:05.3638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.26,8.564,329,333.3,29,212
2025-01-07T00:00:05.4263240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.26,177.26,8.564,329,333.3,29,212
2025-01-07T00:00:05.5044492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.47,8.564,329,333.3,29,211
2025-01-07T00:00:05.5669262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.47,8.564,329,333.3,29,211
2025-01-07T00:00:05.6294343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,176.47,8.564,329,333.3,29,211
2025-01-07T00:00:05.6918747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,176.93,8.758,328.1,333.3,29,212
2025-01-07T00:00:05.7700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.16,8.758,328.1,333.6,29,212
2025-01-07T00:00:05.8325229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.16,8.758,328.1,333.6,29,212
2025-01-07T00:00:05.8950166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:05.9575866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.59,8.758,328.1,333.6,29,210
2025-01-07T00:00:06.0198760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.59,8.758,328.1,333.6,29,210
2025-01-07T00:00:06.0824872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,175.59,8.758,328.1,333.6,29,210
2025-01-07T00:00:06.1606070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.2230946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.2855491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,177.16,8.758,328.1,333.6,29,212
2025-01-07T00:00:06.3480482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.4105601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.4886129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.5511085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.6136257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.6760803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.38,8.758,328.1,333.6,29,211
2025-01-07T00:00:06.7580756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.32,8.758,328.1,333.8,29,212
2025-01-07T00:00:06.8049270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.53,8.758,328.1,333.8,29,211
2025-01-07T00:00:06.8673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.53,8.758,328.1,333.8,29,211
2025-01-07T00:00:06.9455033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,176.53,8.758,328.1,333.8,29,211
2025-01-07T00:00:07.0079082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.32,8.758,328.1,333.8,29,212
2025-01-07T00:00:07.0705261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.32,8.758,328.1,333.8,29,212
2025-01-07T00:00:07.1329807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.32,8.758,328.1,333.8,29,212
2025-01-07T00:00:07.1954550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.32,8.758,328.1,333.8,29,212
2025-01-07T00:00:07.2735124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,177.32,8.758,328.1,333.8,29,212
2025-01-07T00:00:07.3360739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.83,8.758,328.1,333.8,27,212
2025-01-07T00:00:07.3985230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.83,8.758,328.1,333.8,27,212
2025-01-07T00:00:07.4609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.83,8.758,328.1,333.8,27,212
2025-01-07T00:00:07.5234630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.83,8.758,328.1,333.8,27,212
2025-01-07T00:00:07.6015941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.83,8.758,328.1,333.8,27,212
2025-01-07T00:00:07.6640818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,176.97,8.919,329.3,333.8,27,212
2025-01-07T00:00:07.7265712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.2,8.919,329.3,333.8,27,211
2025-01-07T00:00:07.7891607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,175.51,8.919,329.3,333.9,27,210
2025-01-07T00:00:07.8515452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.74,8.919,329.3,333.9,27,209
2025-01-07T00:00:07.9296623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.28,8.919,329.3,333.9,27,211
2025-01-07T00:00:07.9922302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.28,8.919,329.3,333.9,27,211
2025-01-07T00:00:08.0546557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.05,8.919,329.3,333.9,27,212
2025-01-07T00:00:08.1170795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.28,8.919,329.3,333.9,27,211
2025-01-07T00:00:08.1795634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.28,8.919,329.3,333.9,27,211
2025-01-07T00:00:08.2577399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.28,8.919,329.3,333.9,27,211
2025-01-07T00:00:08.3202763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:08.3826778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:08.4451649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.68,8.807,329.7,333.9,27,210
2025-01-07T00:00:08.5076523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.91,8.807,329.7,333.9,27,209
2025-01-07T00:00:08.5857669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.91,8.807,329.7,333.9,27,209
2025-01-07T00:00:08.6482605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.91,8.807,329.7,333.9,27,209
2025-01-07T00:00:08.7107858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,175.68,8.807,329.7,333.9,27,210
2025-01-07T00:00:08.7732262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:08.8357565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:08.9137577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:08.9763711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:09.0387711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:09.1012731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.46,8.807,329.7,333.9,27,211
2025-01-07T00:00:09.1637850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.23,8.807,329.7,333.9,27,212
2025-01-07T00:00:09.2262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.23,8.807,329.7,333.9,27,212
2025-01-07T00:00:09.3043807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.97,8.807,329.7,333.9,26,212
2025-01-07T00:00:09.3668356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.97,8.807,329.7,333.9,26,212
2025-01-07T00:00:09.4293645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.97,8.807,329.7,333.9,26,212
2025-01-07T00:00:09.4918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.21,8.807,329.7,333.9,26,211
2025-01-07T00:00:09.5543103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.97,8.807,329.7,333.9,26,212
2025-01-07T00:00:09.6324627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.21,8.807,329.7,333.9,26,211
2025-01-07T00:00:09.6949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.21,8.807,329.7,333.9,26,211
2025-01-07T00:00:09.7575027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.12,8.807,329.7,334.1,26,212
2025-01-07T00:00:09.8199400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.12,8.807,329.7,334.1,26,212
2025-01-07T00:00:09.8823800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,177.12,8.807,329.7,334.1,26,212
2025-01-07T00:00:09.9604735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.36,8.807,329.7,334.1,26,211
2025-01-07T00:00:10.0229911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.36,8.807,329.7,334.1,26,211
2025-01-07T00:00:10.0854887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.36,8.807,329.7,334.1,26,211
2025-01-07T00:00:10.1478996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.36,8.807,329.7,334.1,26,211
2025-01-07T00:00:10.2103227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.39,8.771,329.7,334.1,26,211
2025-01-07T00:00:10.2885303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.39,8.771,329.7,334.1,26,211
2025-01-07T00:00:10.3510399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.39,8.771,329.7,334.1,26,211
2025-01-07T00:00:10.4135120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.62,8.771,329.7,334.1,26,210
2025-01-07T00:00:10.4759853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.86,8.771,329.7,334.1,26,209
2025-01-07T00:00:10.5383344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.86,8.771,329.7,334.1,26,209
2025-01-07T00:00:10.6165481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,174.86,8.771,329.7,334.1,26,209
2025-01-07T00:00:10.6789534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,175.62,8.771,329.7,334.1,26,210
2025-01-07T00:00:10.7573044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:10.8039619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.771,329.7,334,26,212
2025-01-07T00:00:10.8665188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.08,8.771,329.7,334,26,212
2025-01-07T00:00:10.9446633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.0071712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.0697112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.1321435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.1945962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.2726750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.3352137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.3976750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.4602332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,176.31,8.771,329.7,334,26,211
2025-01-07T00:00:11.5226846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,176.83,8.875,329,334,26,212
2025-01-07T00:00:11.5851697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,178.36,8.875,329,334,26,214
2025-01-07T00:00:11.6633325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.13,8.875,329,334,26,215
2025-01-07T00:00:11.7257802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,179.13,8.875,329,334,26,215
2025-01-07T00:00:11.7882055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,179.21,8.875,329,334.1,26,215
2025-01-07T00:00:11.8508896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.67,8.875,329,334.1,26,213
2025-01-07T00:00:11.9132284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,177.67,8.875,329,334.1,26,213
2025-01-07T00:00:11.9913103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.91,8.875,329,334.1,26,212
2025-01-07T00:00:12.0537346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.91,8.875,329,334.1,26,212
2025-01-07T00:00:12.1162119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.91,8.875,329,334.1,26,212
2025-01-07T00:00:12.1788414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.84,8.838,328.6,334.1,26,212
2025-01-07T00:00:12.2413218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.84,8.838,328.6,334.1,26,212
2025-01-07T00:00:12.3193070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.84,8.838,328.6,334.1,26,212
2025-01-07T00:00:12.3818982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.84,8.838,328.6,334.1,26,212
2025-01-07T00:00:12.4444245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,176.84,8.838,328.6,334.1,26,212
2025-01-07T00:00:12.5069448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.61,8.838,328.6,334.1,26,213
2025-01-07T00:00:12.5693109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.61,8.838,328.6,334.1,26,213
2025-01-07T00:00:12.6475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.61,8.838,328.6,334.1,26,213
2025-01-07T00:00:12.7100354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,177.61,8.838,328.6,334.1,26,213
2025-01-07T00:00:12.7724018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178,8.838,328.6,334.6,26,213
2025-01-07T00:00:12.8349320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178,8.838,328.6,334.6,26,213
2025-01-07T00:00:12.8973975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.54,8.838,328.6,334.6,26,215
2025-01-07T00:00:12.9755497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.54,8.838,328.6,334.6,26,215
2025-01-07T00:00:13.0380024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,180.31,8.838,328.6,334.6,26,216
2025-01-07T00:00:13.1005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,180.31,8.838,328.6,334.6,26,216
2025-01-07T00:00:13.1629802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,180.31,8.838,328.6,334.6,26,216
2025-01-07T00:00:13.2254303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,179.54,8.838,328.6,334.6,26,215
2025-01-07T00:00:13.3035422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178,8.838,328.6,334.6,26,213
2025-01-07T00:00:13.3660519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.23,8.838,328.6,334.6,26,212
2025-01-07T00:00:13.4286069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.23,8.838,328.6,334.6,26,212
2025-01-07T00:00:13.4910653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,177.23,8.838,328.6,334.6,26,212
2025-01-07T00:00:13.5535018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.59,8.788,329,334.6,26,211
2025-01-07T00:00:13.6160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.59,8.788,329,334.6,26,211
2025-01-07T00:00:13.6941343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,176.59,8.788,329,334.6,26,211
2025-01-07T00:00:13.7566740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.82,8.788,329,335.2,26,212
2025-01-07T00:00:13.8190998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.82,8.788,329,335.2,26,212
2025-01-07T00:00:13.8816073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.59,8.788,329,335.2,26,213
2025-01-07T00:00:13.9440732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.59,8.788,329,335.2,26,213
2025-01-07T00:00:14.0221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,178.59,8.788,329,335.2,26,213
2025-01-07T00:00:14.0846935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.82,8.788,329,335.2,26,212
2025-01-07T00:00:14.1471787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.82,8.788,329,335.2,26,212
2025-01-07T00:00:14.2096432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.82,8.788,329,335.2,26,212
2025-01-07T00:00:14.2721182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.82,8.788,329,335.2,26,212
2025-01-07T00:00:14.3502456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.05,8.788,329,335.2,26,211
2025-01-07T00:00:14.4150023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,177.05,8.788,329,335.2,26,211
2025-01-07T00:00:14.4752939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.82,8.788,329,335.2,26,212
2025-01-07T00:00:14.5376531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.15,8.78,330.4,335.2,26,212
2025-01-07T00:00:14.6002743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.15,8.78,330.4,335.2,26,212
2025-01-07T00:00:14.6783098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.15,8.78,330.4,335.2,26,212
2025-01-07T00:00:14.7433797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,178.15,8.78,330.4,335.2,26,212
2025-01-07T00:00:14.8058373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.46,8.78,330.4,335.3,26,211
2025-01-07T00:00:14.8683136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.46,8.78,330.4,335.3,26,211
2025-01-07T00:00:14.9308747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.46,8.78,330.4,335.3,26,211
2025-01-07T00:00:14.9932397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,178.23,8.78,330.4,335.3,26,212
2025-01-07T00:00:15.0714875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.46,8.78,330.4,335.3,26,211
2025-01-07T00:00:15.1339100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.93,8.78,330.4,335.3,26,209
2025-01-07T00:00:15.1963769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.93,8.78,330.4,335.3,26,209
2025-01-07T00:00:15.2588639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.93,8.78,330.4,335.3,26,209
2025-01-07T00:00:15.3214141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175.93,8.78,330.4,335.3,26,209
2025-01-07T00:00:15.3995224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,176.7,8.78,330.4,335.3,26,210
2025-01-07T00:00:15.4619904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.46,8.78,330.4,335.3,26,211
2025-01-07T00:00:15.5244574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,176.99,8.793,331.7,335.3,26,210
2025-01-07T00:00:15.5868901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.47,8.793,331.7,335.3,26,208
2025-01-07T00:00:15.6494302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,173.94,8.793,331.7,335.3,26,206
2025-01-07T00:00:15.7275844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.18,8.793,331.7,335.3,26,205
2025-01-07T00:00:15.7900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.5,8.793,331.7,335.4,26,204
2025-01-07T00:00:15.8525619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.5,8.793,331.7,335.4,26,204
2025-01-07T00:00:15.9150172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.5,8.793,331.7,335.4,26,204
2025-01-07T00:00:15.9774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.5,8.793,331.7,335.4,26,204
2025-01-07T00:00:16.0556353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.5,8.793,331.7,335.4,26,204
2025-01-07T00:00:16.1181178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.26,8.793,331.7,335.4,26,205
2025-01-07T00:00:16.1805641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.26,8.793,331.7,335.4,26,205
2025-01-07T00:00:16.2430800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.02,8.793,331.7,335.4,26,206
2025-01-07T00:00:16.3056603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.8,8.793,331.7,335.4,25,206
2025-01-07T00:00:16.3680629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.8,8.793,331.7,335.4,25,206
2025-01-07T00:00:16.4461569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.8,8.793,331.7,335.4,25,206
2025-01-07T00:00:16.5085121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.8,8.793,331.7,335.4,25,206
2025-01-07T00:00:16.5710949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.8,8.793,331.7,335.4,25,206
2025-01-07T00:00:16.6336023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,174.55,8.793,331.7,335.4,25,207
2025-01-07T00:00:16.6961566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.8,8.793,331.7,335.4,25,206
2025-01-07T00:00:16.7742775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.5,8.793,331.7,335,25,206
2025-01-07T00:00:16.8367374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.74,8.793,331.7,335,25,205
2025-01-07T00:00:16.8991625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.99,8.793,331.7,335,25,204
2025-01-07T00:00:16.9617480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.99,8.793,331.7,335,25,204
2025-01-07T00:00:17.0241073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.99,8.793,331.7,335,25,204
2025-01-07T00:00:17.1021400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,173.5,8.793,331.7,335,25,206
2025-01-07T00:00:17.1647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,175,8.793,331.7,335,25,208
2025-01-07T00:00:17.2271288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,175,8.793,331.7,335,25,208
2025-01-07T00:00:17.2896921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.72,8.793,331.7,335,26,206
2025-01-07T00:00:17.3521886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,172.96,8.793,331.7,335,26,205
2025-01-07T00:00:17.4303521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.44,8.793,331.7,335,26,203
2025-01-07T00:00:17.4928189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.38,8.765,330.4,335,26,202
2025-01-07T00:00:17.5552976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.38,8.765,330.4,335,26,202
2025-01-07T00:00:17.6179104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.9,8.765,330.4,335,26,204
2025-01-07T00:00:17.6802815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.42,8.765,330.4,335,26,206
2025-01-07T00:00:17.7583805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,174.72,8.765,330.4,334.7,26,208
2025-01-07T00:00:17.8208825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,176.25,8.765,330.4,334.7,26,210
2025-01-07T00:00:17.8833412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.01,8.765,330.4,334.7,26,211
2025-01-07T00:00:17.9458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.01,8.765,330.4,334.7,26,211
2025-01-07T00:00:18.0083643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.01,8.765,330.4,334.7,26,211
2025-01-07T00:00:18.0863934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.01,8.765,330.4,334.7,26,211
2025-01-07T00:00:18.1488657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.01,8.765,330.4,334.7,26,211
2025-01-07T00:00:18.2114105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.01,8.765,330.4,334.7,26,211
2025-01-07T00:00:18.2738750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.26,8.765,330.4,334.7,27,211
2025-01-07T00:00:18.3364422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.26,8.765,330.4,334.7,27,211
2025-01-07T00:00:18.4145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.95,8.765,330.4,334.7,27,208
2025-01-07T00:00:18.4769660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.95,8.765,330.4,334.7,27,208
2025-01-07T00:00:18.5394109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.71,8.841,329.6,334.7,27,208
2025-01-07T00:00:18.6019966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.71,8.841,329.6,334.7,27,208
2025-01-07T00:00:18.6644910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.48,8.841,329.6,334.7,27,209
2025-01-07T00:00:18.7270241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.48,8.841,329.6,334.7,27,209
2025-01-07T00:00:18.8051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,176.33,8.841,329.6,334.8,27,210
2025-01-07T00:00:18.8675626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,175.56,8.841,329.6,334.8,27,209
2025-01-07T00:00:18.9300537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.1,8.841,329.6,334.8,27,211
2025-01-07T00:00:18.9925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.1,8.841,329.6,334.8,27,211
2025-01-07T00:00:19.0550813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.1,8.841,329.6,334.8,27,211
2025-01-07T00:00:19.1330337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,177.1,8.841,329.6,334.8,27,211
2025-01-07T00:00:19.1956311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.88,8.841,329.6,334.8,27,212
2025-01-07T00:00:19.2581215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.88,8.841,329.6,334.8,27,212
2025-01-07T00:00:19.3205804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.88,8.841,329.6,334.8,27,212
2025-01-07T00:00:19.3830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.88,8.841,329.6,334.8,27,212
2025-01-07T00:00:19.4610949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,177.78,8.961,329.6,334.8,27,212
2025-01-07T00:00:19.5235893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:19.5860977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:19.6486561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179.33,8.961,329.6,334.8,27,214
2025-01-07T00:00:19.7110644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,179.33,8.961,329.6,334.8,27,214
2025-01-07T00:00:19.7892795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.25,8.961,329.6,334.7,27,214
2025-01-07T00:00:19.8517441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.25,8.961,329.6,334.7,27,214
2025-01-07T00:00:19.9142547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.25,8.961,329.6,334.7,27,214
2025-01-07T00:00:19.9766793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.25,8.961,329.6,334.7,27,214
2025-01-07T00:00:20.0391027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.1172253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.1798128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.25,8.961,329.6,334.7,27,214
2025-01-07T00:00:20.2422332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,179.25,8.961,329.6,334.7,27,214
2025-01-07T00:00:20.3047325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.3673436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.4454038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.5078752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.5703541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.6328692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.6953579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,178.48,8.961,329.6,334.7,27,213
2025-01-07T00:00:20.7734207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:20.8359377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:20.8984089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:20.9609394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.0233167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.0858656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.1639747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.2265290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.2889844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.3514394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.4139478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.4920410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,178.55,8.961,329.6,334.8,27,213
2025-01-07T00:00:21.5545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.84,9.034,331.1,334.8,27,213
2025-01-07T00:00:21.6170418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,178.84,9.034,331.1,334.8,27,213
2025-01-07T00:00:21.6795240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,178.07,9.034,331.1,334.8,27,212
2025-01-07T00:00:21.7576582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,177.23,9.034,331.1,334.7,27,211
2025-01-07T00:00:21.8200946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,177.23,9.034,331.1,334.7,27,211
2025-01-07T00:00:21.8825919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.46,9.034,331.1,334.7,27,210
2025-01-07T00:00:21.9450224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.7,9.034,331.1,334.7,27,209
2025-01-07T00:00:22.0075944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,175.7,9.034,331.1,334.7,27,209
2025-01-07T00:00:22.0700944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.46,9.034,331.1,334.7,27,210
2025-01-07T00:00:22.1480801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,176.46,9.034,331.1,334.7,27,210
2025-01-07T00:00:22.2106386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176.69,8.804,331.4,334.7,27,210
2025-01-07T00:00:22.2731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.22,8.804,331.4,334.7,26,211
2025-01-07T00:00:22.3354955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.22,8.804,331.4,334.7,26,211
2025-01-07T00:00:22.3980809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.22,8.804,331.4,334.7,26,211
2025-01-07T00:00:22.4762152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.22,8.804,331.4,334.7,26,211
2025-01-07T00:00:22.5386173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,177.22,8.804,331.4,334.7,26,211
2025-01-07T00:00:22.6012074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.46,8.804,331.4,334.7,26,210
2025-01-07T00:00:22.6636611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,176.46,8.804,331.4,334.7,26,210
2025-01-07T00:00:22.7261105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,175.69,8.804,331.4,334.7,26,209
2025-01-07T00:00:22.8043373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.46,8.804,331.4,334.4,26,209
2025-01-07T00:00:22.8667487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.46,8.804,331.4,334.4,26,209
2025-01-07T00:00:22.9292443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.46,8.804,331.4,334.4,26,209
2025-01-07T00:00:22.9916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.46,8.804,331.4,334.4,26,209
2025-01-07T00:00:23.0542338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.23,8.804,331.4,334.4,26,210
2025-01-07T00:00:23.1167527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.23,8.804,331.4,334.4,26,210
2025-01-07T00:00:23.1947944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.23,8.804,331.4,334.4,26,210
2025-01-07T00:00:23.2573423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,176.23,8.804,331.4,334.4,26,210
2025-01-07T00:00:23.3198897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.46,8.804,331.4,334.4,26,209
2025-01-07T00:00:23.3823104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,175.46,8.804,331.4,334.4,26,209
2025-01-07T00:00:23.4447812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.88,8.603,331.6,334.4,26,208
2025-01-07T00:00:23.5229341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.88,8.603,331.6,334.4,26,208
2025-01-07T00:00:23.5853771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.88,8.603,331.6,334.4,26,208
2025-01-07T00:00:23.6477623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.88,8.603,331.6,334.4,26,208
2025-01-07T00:00:23.7103944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,174.88,8.603,331.6,334.4,26,208
2025-01-07T00:00:23.7728195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.65,8.603,331.6,334.1,26,208
2025-01-07T00:00:23.8509546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.65,8.603,331.6,334.1,26,208
2025-01-07T00:00:23.9134384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.65,8.603,331.6,334.1,26,208
2025-01-07T00:00:23.9759672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.42,8.603,331.6,334.1,26,209
2025-01-07T00:00:24.0383437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.95,8.603,331.6,334.1,26,211
2025-01-07T00:00:24.1008946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,176.95,8.603,331.6,334.1,26,211
2025-01-07T00:00:24.1790073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.72,8.603,331.6,334.1,26,212
2025-01-07T00:00:24.2415233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,177.72,8.603,331.6,334.1,26,212
2025-01-07T00:00:24.3039864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.19,8.603,331.6,334.1,27,211
2025-01-07T00:00:24.3665211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,175.64,8.603,331.6,334.1,27,209
2025-01-07T00:00:24.4290222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.87,8.603,331.6,334.1,27,208
2025-01-07T00:00:24.5071410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.87,8.603,331.6,334.1,27,208
2025-01-07T00:00:24.5695455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.72,8.757,331.4,334.1,27,208
2025-01-07T00:00:24.6320531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,174.72,8.757,331.4,334.1,27,208
2025-01-07T00:00:24.6945128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,175.49,8.757,331.4,334.1,27,209
2025-01-07T00:00:24.7571040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,176.11,8.757,331.4,333.9,27,210
2025-01-07T00:00:24.8351516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.88,8.757,331.4,333.9,27,211
2025-01-07T00:00:24.8976203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.88,8.757,331.4,333.9,27,211
2025-01-07T00:00:24.9601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.88,8.757,331.4,333.9,27,211
2025-01-07T00:00:25.0225361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.88,8.757,331.4,333.9,27,211
2025-01-07T00:00:25.0850776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.88,8.757,331.4,333.9,27,211
2025-01-07T00:00:25.1632084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.88,8.757,331.4,333.9,27,211
2025-01-07T00:00:25.2256670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,176.88,8.757,331.4,333.9,27,211
2025-01-07T00:00:25.2881890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.41,8.757,331.4,333.9,26,212
2025-01-07T00:00:25.3506726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.41,8.757,331.4,333.9,26,212
2025-01-07T00:00:25.4131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,177.41,8.757,331.4,333.9,26,212
2025-01-07T00:00:25.4756741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,176.64,8.757,331.4,333.9,26,211
2025-01-07T00:00:25.5537542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,175.51,9.112,330.9,333.9,26,210
2025-01-07T00:00:25.6162274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,176.27,9.112,330.9,333.9,26,211
2025-01-07T00:00:25.6787441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,176.27,9.112,330.9,333.9,26,211
2025-01-07T00:00:25.7568561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.86,9.112,330.9,334,26,213
2025-01-07T00:00:25.8037230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.86,9.112,330.9,334,26,213
2025-01-07T00:00:25.8818040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.86,9.112,330.9,334,26,213
2025-01-07T00:00:25.9443056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.86,9.112,330.9,334,26,213
2025-01-07T00:00:26.0068074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.86,9.112,330.9,334,26,213
2025-01-07T00:00:26.0692015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.86,9.112,330.9,334,26,213
2025-01-07T00:00:26.1317438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,177.86,9.112,330.9,334,26,213
2025-01-07T00:00:26.2098596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,179.26,9.198,330.7,334,26,215
2025-01-07T00:00:26.2723953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,178.97,9.198,330.7,334,25,215
2025-01-07T00:00:26.3348268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,178.97,9.198,330.7,334,25,215
2025-01-07T00:00:26.3973329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,178.97,9.198,330.7,334,25,215
2025-01-07T00:00:26.4598013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,178.97,9.198,330.7,334,25,215
2025-01-07T00:00:26.5379033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,177.46,9.198,330.7,334,25,213
2025-01-07T00:00:26.6004243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.71,9.198,330.7,334,25,212
2025-01-07T00:00:26.6627970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.71,9.198,330.7,334,25,212
2025-01-07T00:00:26.7254941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.71,9.198,330.7,334,25,212
2025-01-07T00:00:26.7878972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.86,9.198,330.7,334.2,25,212
2025-01-07T00:00:26.8660079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.86,9.198,330.7,334.2,25,212
2025-01-07T00:00:26.9284713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,176.86,9.198,330.7,334.2,25,212
2025-01-07T00:00:26.9909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,176.11,9.198,330.7,334.2,25,211
2025-01-07T00:00:27.0534337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,176.11,9.198,330.7,334.2,25,211
2025-01-07T00:00:27.1158827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,176.11,9.198,330.7,334.2,25,211
2025-01-07T00:00:27.1940412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.62,9.198,330.7,334.2,25,209
2025-01-07T00:00:27.2565060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.62,9.198,330.7,334.2,25,209
2025-01-07T00:00:27.3190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.62,9.198,330.7,334.2,25,209
2025-01-07T00:00:27.3815328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.62,9.198,330.7,334.2,25,209
2025-01-07T00:00:27.4440836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,176.11,9.198,330.7,334.2,25,211
2025-01-07T00:00:27.5221303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.66,8.833,330.8,334.2,25,210
2025-01-07T00:00:27.5846217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.41,8.833,330.8,334.2,25,211
2025-01-07T00:00:27.6471135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,175.66,8.833,330.8,334.2,25,210
2025-01-07T00:00:27.7096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,176.41,8.833,330.8,334.2,25,211
2025-01-07T00:00:27.7730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:27.8345503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:27.9126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:27.9751620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.0376303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.1001536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.1626015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.2406978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.3032930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.3657379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.4282277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.4907132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,176.49,8.833,330.8,334.3,25,211
2025-01-07T00:00:28.5688353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.93,8.382,331.2,334.3,25,211
2025-01-07T00:00:28.6313211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,176.93,8.382,331.2,334.3,25,211
2025-01-07T00:00:28.6937794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,177.7,8.382,331.2,334.3,25,212
2025-01-07T00:00:28.7562915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.39,8.382,331.2,334.2,25,213
2025-01-07T00:00:28.8187456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.39,8.382,331.2,334.2,25,213
2025-01-07T00:00:28.8968220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,179.16,8.382,331.2,334.2,25,214
2025-01-07T00:00:28.9592847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,178.39,8.382,331.2,334.2,25,213
2025-01-07T00:00:29.0233806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.85,8.382,331.2,334.2,25,211
2025-01-07T00:00:29.0843079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.85,8.382,331.2,334.2,25,211
2025-01-07T00:00:29.1468016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.85,8.382,331.2,334.2,25,211
2025-01-07T00:00:29.2249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.85,8.382,331.2,334.2,25,211
2025-01-07T00:00:29.2874224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,177.62,8.382,331.2,334.2,25,212
2025-01-07T00:00:29.3499093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,177.62,8.382,331.2,334.2,25,212
2025-01-07T00:00:29.4123602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,177.62,8.382,331.2,334.2,25,212
2025-01-07T00:00:29.4748067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,176.09,8.382,331.2,334.2,25,210
2025-01-07T00:00:29.5528750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.31,8.305,330.9,334.2,25,209
2025-01-07T00:00:29.6154323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,175.31,8.305,330.9,334.2,25,209
2025-01-07T00:00:29.6779946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.84,8.305,330.9,334.2,25,211
2025-01-07T00:00:29.7560970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,178,8.305,330.9,333.7,25,213
2025-01-07T00:00:29.8029310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.54,8.305,330.9,333.7,25,215
2025-01-07T00:00:29.8654014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.54,8.305,330.9,333.7,25,215
2025-01-07T00:00:29.9435460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,180.31,8.305,330.9,333.7,25,216
2025-01-07T00:00:30.0059844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,179.54,8.305,330.9,333.7,25,215
2025-01-07T00:00:30.0684912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,178.77,8.305,330.9,333.7,25,214
2025-01-07T00:00:30.1310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,178,8.305,330.9,333.7,25,213
2025-01-07T00:00:30.1933968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,177.58,8.53,329.9,333.7,25,213
2025-01-07T00:00:30.2715213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.85,8.53,329.9,333.7,26,213
2025-01-07T00:00:30.3340401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.85,8.53,329.9,333.7,26,213
2025-01-07T00:00:30.3965617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.85,8.53,329.9,333.7,26,213
2025-01-07T00:00:30.4590762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,177.85,8.53,329.9,333.7,26,213
2025-01-07T00:00:30.5215576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,178.63,8.53,329.9,333.7,26,214
2025-01-07T00:00:30.5995968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.4,8.53,329.9,333.7,26,215
2025-01-07T00:00:30.6621183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.4,8.53,329.9,333.7,26,215
2025-01-07T00:00:30.7246171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,179.4,8.53,329.9,333.7,26,215
2025-01-07T00:00:30.7871370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,179.25,8.53,329.9,333.5,26,215
2025-01-07T00:00:30.8495717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,179.25,8.53,329.9,333.5,26,215
2025-01-07T00:00:30.9277432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,178.47,8.53,329.9,333.5,26,214
2025-01-07T00:00:30.9902207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.7,8.53,329.9,333.5,26,213
2025-01-07T00:00:31.0526513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.7,8.53,329.9,333.5,26,213
2025-01-07T00:00:31.1151688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.7,8.53,329.9,333.5,26,213
2025-01-07T00:00:31.1777210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,177.7,8.53,329.9,333.5,26,213
2025-01-07T00:00:31.2557758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,179.25,8.53,329.9,333.5,26,215
2025-01-07T00:00:31.3183761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,180.02,8.53,329.9,333.5,26,216
2025-01-07T00:00:31.3806860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,180.02,8.53,329.9,333.5,26,216
2025-01-07T00:00:31.4432437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,180.8,8.53,329.9,333.5,26,217
2025-01-07T00:00:31.5056363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,181.58,8.53,329.9,333.5,26,218
2025-01-07T00:00:31.5690753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,181.19,8.807,329.3,333.5,26,218
2025-01-07T00:00:31.6463319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,181.19,8.807,329.3,333.5,26,218
2025-01-07T00:00:31.7087727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,179.65,8.807,329.3,333.5,26,216
2025-01-07T00:00:31.7712574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,179.41,8.807,329.3,334.2,26,215
2025-01-07T00:00:31.8337941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,178.64,8.807,329.3,334.2,26,214
2025-01-07T00:00:31.9119008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,179.41,8.807,329.3,334.2,26,215
2025-01-07T00:00:31.9743654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,181.73,8.807,329.3,334.2,26,218
2025-01-07T00:00:32.0368161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,182.51,8.807,329.3,334.2,26,219
2025-01-07T00:00:32.0991488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,182.51,8.807,329.3,334.2,26,219
2025-01-07T00:00:32.1618697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,181.73,8.807,329.3,334.2,26,218
2025-01-07T00:00:32.2243365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,179.41,8.807,329.3,334.2,26,215
2025-01-07T00:00:32.3024191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,177.28,8.807,329.3,334.2,24,213
2025-01-07T00:00:32.3648095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.53,8.807,329.3,334.2,24,212
2025-01-07T00:00:32.4273772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.53,8.807,329.3,334.2,24,212
2025-01-07T00:00:32.4898797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,176.53,8.807,329.3,334.2,24,212
2025-01-07T00:00:32.5523036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.873,329.6,334.2,24,213
2025-01-07T00:00:32.6304914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.873,329.6,334.2,24,213
2025-01-07T00:00:32.6930190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,178.05,8.873,329.6,334.2,24,214
2025-01-07T00:00:32.7554725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,178.05,8.873,329.6,334.2,24,214
2025-01-07T00:00:32.8179593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,179.56,8.873,329.6,334.2,24,216
2025-01-07T00:00:32.8804321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,181.83,8.873,329.6,334.2,24,219
2025-01-07T00:00:32.9585677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,182.59,8.873,329.6,334.2,24,220
2025-01-07T00:00:33.0209727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,182.59,8.873,329.6,334.2,24,220
2025-01-07T00:00:33.0835333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,181.83,8.873,329.6,334.2,24,219
2025-01-07T00:00:33.1460180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,179.56,8.873,329.6,334.2,24,216
2025-01-07T00:00:33.2085183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,178.05,8.873,329.6,334.2,24,214
2025-01-07T00:00:33.2866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.873,329.6,334.2,24,213
2025-01-07T00:00:33.3490732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,177.3,8.873,329.6,334.2,24,213
2025-01-07T00:00:33.4114466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,179.56,8.873,329.6,334.2,24,216
2025-01-07T00:00:33.4740601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,179.56,8.873,329.6,334.2,24,216
2025-01-07T00:00:33.5365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,179.84,8.595,329.7,334.2,24,216
2025-01-07T00:00:33.6146812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,179.08,8.595,329.7,334.2,24,215
2025-01-07T00:00:33.6771392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,177.56,8.595,329.7,334.2,24,213
2025-01-07T00:00:33.7552785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.88,8.595,329.7,333.3,24,213
2025-01-07T00:00:33.8021678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.13,8.595,329.7,333.3,24,212
2025-01-07T00:00:33.8647227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.13,8.595,329.7,333.3,24,212
2025-01-07T00:00:33.9427385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.13,8.595,329.7,333.3,24,212
2025-01-07T00:00:34.0052339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.13,8.595,329.7,333.3,24,212
2025-01-07T00:00:34.0677020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.13,8.595,329.7,333.3,24,212
2025-01-07T00:00:34.1302834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,176.13,8.595,329.7,333.3,24,212
2025-01-07T00:00:34.1927491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,176.88,8.595,329.7,333.3,24,213
2025-01-07T00:00:34.2707821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.7,8.595,329.7,333.3,25,215
2025-01-07T00:00:34.3332633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.7,8.595,329.7,333.3,25,215
2025-01-07T00:00:34.3957685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,178.7,8.595,329.7,333.3,25,215
2025-01-07T00:00:34.4582684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.17,8.595,329.7,333.3,25,213
2025-01-07T00:00:34.5207149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.17,8.595,329.7,333.3,25,213
2025-01-07T00:00:34.5831860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.17,8.595,329.7,333.3,25,213
2025-01-07T00:00:34.6613397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,177.17,8.595,329.7,333.3,25,213
2025-01-07T00:00:34.7550459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.79,8.595,329.7,332.8,25,213
2025-01-07T00:00:34.7863145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,176.03,8.595,329.7,332.8,25,212
2025-01-07T00:00:34.8487096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,174.51,8.595,329.7,332.8,25,210
2025-01-07T00:00:34.9112766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.99,8.595,329.7,332.8,25,208
2025-01-07T00:00:34.9893780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,172.99,8.595,329.7,332.8,25,208
2025-01-07T00:00:35.0517702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,175.27,8.595,329.7,332.8,25,211
2025-01-07T00:00:35.1144237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,176.79,8.595,329.7,332.8,25,213
2025-01-07T00:00:35.1768375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.32,8.595,329.7,332.8,25,215
2025-01-07T00:00:35.2393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,178.32,8.595,329.7,332.8,25,215
2025-01-07T00:00:35.3174457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,177.31,8.595,329.7,332.8,27,213
2025-01-07T00:00:35.3798118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,176.54,8.595,329.7,332.8,27,212
2025-01-07T00:00:35.4424561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,175.76,8.595,329.7,332.8,27,211
2025-01-07T00:00:35.5048711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.82,8.248,328.8,332.8,27,211
2025-01-07T00:00:35.5675423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,177.39,8.248,328.8,332.8,27,213
2025-01-07T00:00:35.6455522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.97,8.248,328.8,332.8,27,215
2025-01-07T00:00:35.7080304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.76,8.248,328.8,332.8,27,216
2025-01-07T00:00:35.7722370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.76,8.248,328.8,332.8,27,216
2025-01-07T00:00:35.8329991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.97,8.248,328.8,332.8,27,215
2025-01-07T00:00:35.8954577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.97,8.248,328.8,332.8,27,215
2025-01-07T00:00:35.9735744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.97,8.248,328.8,332.8,27,215
2025-01-07T00:00:36.0360661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,178.97,8.248,328.8,332.8,27,215
2025-01-07T00:00:36.0985051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,179.76,8.248,328.8,332.8,27,216
2025-01-07T00:00:36.1611401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.2235363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.3016557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.3640254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.4266787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.4891141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.5515434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.6140641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,181.19,8.509,329.2,332.8,27,218
2025-01-07T00:00:36.6921712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,180.4,8.509,329.2,332.8,27,217
2025-01-07T00:00:36.7547149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.7,8.509,329.2,332.9,27,216
2025-01-07T00:00:36.8171427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.7,8.509,329.2,332.9,27,216
2025-01-07T00:00:36.8796174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.7,8.509,329.2,332.9,27,216
2025-01-07T00:00:36.9421811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,179.7,8.509,329.2,332.9,27,216
2025-01-07T00:00:37.0202535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,180.48,8.509,329.2,332.9,27,217
2025-01-07T00:00:37.0827238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,181.27,8.509,329.2,332.9,27,218
2025-01-07T00:00:37.1451966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,181.27,8.509,329.2,332.9,27,218
2025-01-07T00:00:37.2077284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,181.27,8.509,329.2,332.9,27,218
2025-01-07T00:00:37.2701142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.54,8.509,329.2,332.9,28,218
2025-01-07T00:00:37.3483280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.54,8.509,329.2,332.9,28,218
2025-01-07T00:00:37.4133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,181.54,8.509,329.2,332.9,28,218
2025-01-07T00:00:37.4758088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,181.55,8.693,330,332.9,28,218
2025-01-07T00:00:37.5382288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.76,8.693,330,332.9,28,217
2025-01-07T00:00:37.6007497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,180.76,8.693,330,332.9,28,217
2025-01-07T00:00:37.6632419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.98,8.693,330,332.9,28,216
2025-01-07T00:00:37.7570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,179.98,8.693,330,332.9,28,216
2025-01-07T00:00:37.8038900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.19,8.693,330,332.9,28,215
2025-01-07T00:00:37.8663697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.19,8.693,330,332.9,28,215
2025-01-07T00:00:37.9288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.19,8.693,330,332.9,28,215
2025-01-07T00:00:37.9913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.41,8.693,330,332.9,28,214
2025-01-07T00:00:38.0694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.19,8.693,330,332.9,28,215
2025-01-07T00:00:38.1319326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.19,8.693,330,332.9,28,215
2025-01-07T00:00:38.1944371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,178.41,8.693,330,332.9,28,214
2025-01-07T00:00:38.2569745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,177.38,8.693,330,332.9,27,213
2025-01-07T00:00:38.3194304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,177.38,8.693,330,332.9,27,213
2025-01-07T00:00:38.3975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,178.16,8.693,330,332.9,27,214
2025-01-07T00:00:38.4599623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,178.94,8.693,330,332.9,27,215
2025-01-07T00:00:38.5224994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.09,8.637,330.5,332.9,27,215
2025-01-07T00:00:38.5850001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.09,8.637,330.5,332.9,27,215
2025-01-07T00:00:38.6474651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.09,8.637,330.5,332.9,27,215
2025-01-07T00:00:38.7255779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.09,8.637,330.5,332.9,27,215
2025-01-07T00:00:38.7880348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.02,8.637,330.5,332.8,27,215
2025-01-07T00:00:38.8505557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,179.02,8.637,330.5,332.8,27,215
2025-01-07T00:00:38.9129827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,178.24,8.637,330.5,332.8,27,214
2025-01-07T00:00:38.9754956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.46,8.637,330.5,332.8,27,213
2025-01-07T00:00:39.0537180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,177.46,8.637,330.5,332.8,27,213
2025-01-07T00:00:39.1161306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.637,330.5,332.8,27,212
2025-01-07T00:00:39.1784971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.637,330.5,332.8,27,212
2025-01-07T00:00:39.2411306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.637,330.5,332.8,27,212
2025-01-07T00:00:39.3036233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.637,330.5,332.8,27,212
2025-01-07T00:00:39.3660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.637,330.5,332.8,27,212
2025-01-07T00:00:39.4442607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.637,330.5,332.8,27,212
2025-01-07T00:00:39.5066231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,176.69,8.637,330.5,332.8,27,212
2025-01-07T00:00:39.5691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.78,8.448,330.3,332.8,27,212
2025-01-07T00:00:39.6316825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.78,8.448,330.3,332.8,27,212
2025-01-07T00:00:39.6941500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.78,8.448,330.3,332.8,27,212
2025-01-07T00:00:39.7722482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.47,8.448,330.3,332.4,27,212
2025-01-07T00:00:39.8347817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.47,8.448,330.3,332.4,27,212
2025-01-07T00:00:39.8972933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.47,8.448,330.3,332.4,27,212
2025-01-07T00:00:39.9597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,176.47,8.448,330.3,332.4,27,212
2025-01-07T00:00:40.0221639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,175.69,8.448,330.3,332.4,27,211
2025-01-07T00:00:40.1002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,175.69,8.448,330.3,332.4,27,211
2025-01-07T00:00:40.1649230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.2273522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.2899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.3523994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.4148989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.4929935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.5554828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.6179399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.6804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,175.6,8.276,329.3,332.4,27,211
2025-01-07T00:00:40.7429785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.13,8.276,329.3,331.8,27,211
2025-01-07T00:00:40.8210285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.13,8.276,329.3,331.8,27,211
2025-01-07T00:00:40.8835029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,175.13,8.276,329.3,331.8,27,211
2025-01-07T00:00:40.9460631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.91,8.276,329.3,331.8,27,212
2025-01-07T00:00:41.0085461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.91,8.276,329.3,331.8,27,212
2025-01-07T00:00:41.0709760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.91,8.276,329.3,331.8,27,212
2025-01-07T00:00:41.1491012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.91,8.276,329.3,331.8,27,212
2025-01-07T00:00:41.2116084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.91,8.276,329.3,331.8,27,212
2025-01-07T00:00:41.2740770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.13,8.276,329.3,331.8,28,212
2025-01-07T00:00:41.3365713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.13,8.276,329.3,331.8,28,212
2025-01-07T00:00:41.3990817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,176.13,8.276,329.3,331.8,28,212
2025-01-07T00:00:41.4807211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,176.92,8.276,329.3,331.8,28,213
2025-01-07T00:00:41.5396753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.59,8.305,327.8,331.8,28,213
2025-01-07T00:00:41.6021207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.59,8.305,327.8,331.8,28,213
2025-01-07T00:00:41.6646120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.59,8.305,327.8,331.8,28,213
2025-01-07T00:00:41.7427704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.59,8.305,327.8,331.8,28,213
2025-01-07T00:00:41.8052197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.59,8.305,327.8,331.8,28,213
2025-01-07T00:00:41.8677156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.59,8.305,327.8,331.8,28,213
2025-01-07T00:00:41.9301905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,177.38,8.305,327.8,331.8,28,214
2025-01-07T00:00:41.9926779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.17,8.305,327.8,331.8,28,215
2025-01-07T00:00:42.0551459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.17,8.305,327.8,331.8,28,215
2025-01-07T00:00:42.1333148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.17,8.305,327.8,331.8,28,215
2025-01-07T00:00:42.1957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,178.17,8.305,327.8,331.8,28,215
2025-01-07T00:00:42.2582762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.97,8.305,327.8,331.8,28,216
2025-01-07T00:00:42.3206711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.97,8.305,327.8,331.8,28,216
2025-01-07T00:00:42.3832312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.97,8.305,327.8,331.8,28,216
2025-01-07T00:00:42.4457883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,178.97,8.305,327.8,331.8,28,216
2025-01-07T00:00:42.5237942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,178.52,8.536,326.6,331.8,28,216
2025-01-07T00:00:42.5862652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,179.32,8.536,326.6,331.8,28,217
2025-01-07T00:00:42.6488244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,180.11,8.536,326.6,331.8,28,218
2025-01-07T00:00:42.7112154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,180.11,8.536,326.6,331.8,28,218
2025-01-07T00:00:42.7738211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:42.8518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:42.9144023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:42.9768838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:43.0393222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:43.1017802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:43.1800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:43.2424362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:43.3049920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,181.07,8.536,326.6,332,28,219
2025-01-07T00:00:43.3674008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.27,8.536,326.6,332,28,218
2025-01-07T00:00:43.4299273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.27,8.536,326.6,332,28,218
2025-01-07T00:00:43.5080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,180.27,8.536,326.6,332,28,218
2025-01-07T00:00:43.5705627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,180.19,8.715,327,332,28,218
2025-01-07T00:00:43.6330201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,180.19,8.715,327,332,28,218
2025-01-07T00:00:43.6954971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,180.19,8.715,327,332,28,218
2025-01-07T00:00:43.7579759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.14,8.715,327,333.2,28,218
2025-01-07T00:00:43.8360416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.14,8.715,327,333.2,28,218
2025-01-07T00:00:43.8985458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.14,8.715,327,333.2,28,218
2025-01-07T00:00:43.9610242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.14,8.715,327,333.2,28,218
2025-01-07T00:00:44.0234558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.14,8.715,327,333.2,28,218
2025-01-07T00:00:44.0860246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.35,8.715,327,333.2,28,217
2025-01-07T00:00:44.1641338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,179.56,8.715,327,333.2,28,216
2025-01-07T00:00:44.2266363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178.77,8.715,327,333.2,28,215
2025-01-07T00:00:44.2891307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,178.49,8.715,327,333.2,27,215
2025-01-07T00:00:44.3515875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,178.49,8.715,327,333.2,27,215
2025-01-07T00:00:44.4141559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,178.49,8.715,327,333.2,27,215
2025-01-07T00:00:44.4765252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,178.49,8.715,327,333.2,27,215
2025-01-07T00:00:44.5546806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.99,8.594,328.8,333.2,27,215
2025-01-07T00:00:44.6171339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.43,8.594,328.8,333.2,27,213
2025-01-07T00:00:44.6796766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,177.43,8.594,328.8,333.2,27,213
2025-01-07T00:00:44.7421895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.05,8.594,328.8,334,27,213
2025-01-07T00:00:44.8046163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.05,8.594,328.8,334,27,213
2025-01-07T00:00:44.8827499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.05,8.594,328.8,334,27,213
2025-01-07T00:00:44.9452842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.05,8.594,328.8,334,27,213
2025-01-07T00:00:45.0076896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.05,8.594,328.8,334,27,213
2025-01-07T00:00:45.0702126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.05,8.594,328.8,334,27,213
2025-01-07T00:00:45.1326511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.27,8.594,328.8,334,27,212
2025-01-07T00:00:45.2108301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.27,8.594,328.8,334,27,212
2025-01-07T00:00:45.2732686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.01,8.594,328.8,334,26,212
2025-01-07T00:00:45.3357748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.01,8.594,328.8,334,26,212
2025-01-07T00:00:45.3982459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.01,8.594,328.8,334,26,212
2025-01-07T00:00:45.4607197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,177.01,8.594,328.8,334,26,212
2025-01-07T00:00:45.5388345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.43,8.305,329.6,334,26,212
2025-01-07T00:00:45.6012680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.43,8.305,329.6,334,26,212
2025-01-07T00:00:45.6637849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,177.43,8.305,329.6,334,26,212
2025-01-07T00:00:45.7419736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:45.7887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:45.8668610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:45.9293906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:45.9918751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:46.0543347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:46.1168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:46.1949927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,177.11,8.305,329.6,333.6,26,212
2025-01-07T00:00:46.2574986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.3199695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.3824315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.4449397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.5230440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.5855340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.6480006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.7104834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,177.01,8.141,328.5,333.6,26,212
2025-01-07T00:00:46.7730026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.69,8.141,328.5,333.2,26,212
2025-01-07T00:00:46.8354793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.69,8.141,328.5,333.2,26,212
2025-01-07T00:00:46.9135798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,176.69,8.141,328.5,333.2,26,212
2025-01-07T00:00:46.9760988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.48,8.141,328.5,333.2,26,213
2025-01-07T00:00:47.0385537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,177.48,8.141,328.5,333.2,26,213
2025-01-07T00:00:47.1010387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,178.26,8.141,328.5,333.2,26,214
2025-01-07T00:00:47.1635616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,179.04,8.141,328.5,333.2,26,215
2025-01-07T00:00:47.2416120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,179.04,8.141,328.5,333.2,26,215
2025-01-07T00:00:47.3041523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.31,8.141,328.5,333.2,27,215
2025-01-07T00:00:47.3666232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.31,8.141,328.5,333.2,27,215
2025-01-07T00:00:47.4291494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.31,8.141,328.5,333.2,27,215
2025-01-07T00:00:47.4916557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.31,8.141,328.5,333.2,27,215
2025-01-07T00:00:47.5696667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.31,8.141,328.5,333.2,27,215
2025-01-07T00:00:47.6321923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,179.31,8.141,328.5,333.2,27,215
2025-01-07T00:00:47.6946504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.82,8.226,326.5,333.2,27,215
2025-01-07T00:00:47.7571738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.82,8.226,326.5,333.2,27,215
2025-01-07T00:00:47.8196423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.82,8.226,326.5,333.2,27,215
2025-01-07T00:00:47.8977535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.82,8.226,326.5,333.2,27,215
2025-01-07T00:00:47.9619495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,178.03,8.226,326.5,333.2,27,214
2025-01-07T00:00:48.0244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.82,8.226,326.5,333.2,27,215
2025-01-07T00:00:48.0869308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,178.82,8.226,326.5,333.2,27,215
2025-01-07T00:00:48.1494633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,179.62,8.226,326.5,333.2,27,216
2025-01-07T00:00:48.2119880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,179.62,8.226,326.5,333.2,27,216
2025-01-07T00:00:48.2901129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,180.16,8.226,326.5,333.2,29,216
2025-01-07T00:00:48.3525639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,180.16,8.226,326.5,333.2,29,216
2025-01-07T00:00:48.4150304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,181.77,8.226,326.5,333.2,29,218
2025-01-07T00:00:48.4773424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,181.77,8.226,326.5,333.2,29,218
2025-01-07T00:00:48.5398842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,182.15,8.515,325.7,333.2,29,219
2025-01-07T00:00:48.6181472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,182.15,8.515,325.7,333.2,29,219
2025-01-07T00:00:48.6806414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,182.15,8.515,325.7,333.2,29,219
2025-01-07T00:00:48.7431108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.64,8.515,325.7,333.8,29,219
2025-01-07T00:00:48.8054947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.64,8.515,325.7,333.8,29,219
2025-01-07T00:00:48.8679379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.83,8.515,325.7,333.8,29,218
2025-01-07T00:00:48.9461902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,181.83,8.515,325.7,333.8,29,218
2025-01-07T00:00:49.0086719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.64,8.515,325.7,333.8,29,219
2025-01-07T00:00:49.0710825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.64,8.515,325.7,333.8,29,219
2025-01-07T00:00:49.1335230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.64,8.515,325.7,333.8,29,219
2025-01-07T00:00:49.1960700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,182.64,8.515,325.7,333.8,29,219
2025-01-07T00:00:49.2741357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,182.03,8.515,325.7,333.8,27,219
2025-01-07T00:00:49.3366711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,181.24,8.515,325.7,333.8,27,218
2025-01-07T00:00:49.3992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,181.24,8.515,325.7,333.8,27,218
2025-01-07T00:00:49.4617442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,181.24,8.515,325.7,333.8,27,218
2025-01-07T00:00:49.5241335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,181.39,8.707,327.3,333.8,27,218
2025-01-07T00:00:49.6023806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,181.39,8.707,327.3,333.8,27,218
2025-01-07T00:00:49.6647461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,181.39,8.707,327.3,333.8,27,218
2025-01-07T00:00:49.7271824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,181.39,8.707,327.3,333.8,27,218
2025-01-07T00:00:49.7896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,181.86,8.707,327.3,334.4,27,218
2025-01-07T00:00:49.8523039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,181.86,8.707,327.3,334.4,27,218
2025-01-07T00:00:49.9302528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,181.86,8.707,327.3,334.4,27,218
2025-01-07T00:00:49.9806175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,181.07,8.707,327.3,334.4,27,217
2025-01-07T00:00:50.0587580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,180.29,8.707,327.3,334.4,27,216
2025-01-07T00:00:50.1211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,180.29,8.707,327.3,334.4,27,216
2025-01-07T00:00:50.1837416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,179.99,8.432,328.4,334.4,27,215
2025-01-07T00:00:50.2462434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.4,8.432,328.4,334.4,25,215
2025-01-07T00:00:50.3086542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,180.17,8.432,328.4,334.4,25,216
2025-01-07T00:00:50.3868044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.4,8.432,328.4,334.4,25,215
2025-01-07T00:00:50.4493361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,179.4,8.432,328.4,334.4,25,215
2025-01-07T00:00:50.5118005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,178.62,8.432,328.4,334.4,25,214
2025-01-07T00:00:50.5742935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.85,8.432,328.4,334.4,25,213
2025-01-07T00:00:50.6367543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.85,8.432,328.4,334.4,25,213
2025-01-07T00:00:50.7149017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,177.85,8.432,328.4,334.4,25,213
2025-01-07T00:00:50.7773665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.24,8.432,328.4,333.6,25,213
2025-01-07T00:00:50.8398581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.24,8.432,328.4,333.6,25,213
2025-01-07T00:00:50.9022823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.24,8.432,328.4,333.6,25,213
2025-01-07T00:00:50.9647969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.24,8.432,328.4,333.6,25,213
2025-01-07T00:00:51.0428802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.24,8.432,328.4,333.6,25,213
2025-01-07T00:00:51.1054252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.47,8.432,328.4,333.6,25,212
2025-01-07T00:00:51.1679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.47,8.432,328.4,333.6,25,212
2025-01-07T00:00:51.2304154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.7,8.432,328.4,333.6,25,211
2025-01-07T00:00:51.2928940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,175.97,8.432,328.4,333.6,26,211
2025-01-07T00:00:51.3709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,175.19,8.432,328.4,333.6,26,210
2025-01-07T00:00:51.4334511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,174.42,8.432,328.4,333.6,26,209
2025-01-07T00:00:51.4958997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,174.42,8.432,328.4,333.6,26,209
2025-01-07T00:00:51.5584667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.61,7.957,327.6,333.6,26,209
2025-01-07T00:00:51.6209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,174.61,7.957,327.6,333.6,26,209
2025-01-07T00:00:51.6990596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,333.6,26,210
2025-01-07T00:00:51.7615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:51.8240324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:51.8865361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:51.9490074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:52.0115060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:52.0897024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:52.1521459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:52.2145315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,175.4,7.957,327.6,332.6,26,211
2025-01-07T00:00:52.2770558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.87,7.957,327.6,332.6,28,211
2025-01-07T00:00:52.3395984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.87,7.957,327.6,332.6,28,211
2025-01-07T00:00:52.4176638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,175.87,7.957,327.6,332.6,28,211
2025-01-07T00:00:52.4802421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,176.66,7.957,327.6,332.6,28,212
2025-01-07T00:00:52.5425681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.47,7.808,326,332.6,28,212
2025-01-07T00:00:52.6051508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,176.47,7.808,326,332.6,28,212
2025-01-07T00:00:52.6676075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.28,7.808,326,332.6,28,213
2025-01-07T00:00:52.7457774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.68,7.808,326,332.1,28,214
2025-01-07T00:00:52.8082252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.49,7.808,326,332.1,28,215
2025-01-07T00:00:52.8706661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.49,7.808,326,332.1,28,215
2025-01-07T00:00:52.9332093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,177.68,7.808,326,332.1,28,214
2025-01-07T00:00:52.9956975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.87,7.808,326,332.1,28,213
2025-01-07T00:00:53.0738038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.87,7.808,326,332.1,28,213
2025-01-07T00:00:53.1362911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.87,7.808,326,332.1,28,213
2025-01-07T00:00:53.1987873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,176.87,7.808,326,332.1,28,213
2025-01-07T00:00:53.2622070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,178.49,7.808,326,332.1,28,215
2025-01-07T00:00:53.3237936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,180.1,7.808,326,332.1,28,217
2025-01-07T00:00:53.4018091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,180.92,7.808,326,332.1,28,218
2025-01-07T00:00:53.4642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,180.92,7.808,326,332.1,28,218
2025-01-07T00:00:53.5267886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.79,8.17,326.1,332.1,28,217
2025-01-07T00:00:53.5893112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.98,8.17,326.1,332.1,28,216
2025-01-07T00:00:53.6519381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.98,8.17,326.1,332.1,28,216
2025-01-07T00:00:53.7299159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,179.79,8.17,326.1,332.1,28,217
2025-01-07T00:00:53.7924105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,180.51,8.17,326.1,332,28,218
2025-01-07T00:00:53.8548858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,180.51,8.17,326.1,332,28,218
2025-01-07T00:00:53.9173337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,180.51,8.17,326.1,332,28,218
2025-01-07T00:00:53.9798463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,180.51,8.17,326.1,332,28,218
2025-01-07T00:00:54.0579975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,181.31,8.17,326.1,332,28,219
2025-01-07T00:00:54.1204492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,181.31,8.17,326.1,332,28,219
2025-01-07T00:00:54.1829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,181.31,8.17,326.1,332,28,219
2025-01-07T00:00:54.2454540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.72,8.17,326.1,332,26,219
2025-01-07T00:00:54.3078589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,180.72,8.17,326.1,332,26,219
2025-01-07T00:00:54.3704047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,179.93,8.17,326.1,332,26,218
2025-01-07T00:00:54.4485297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,179.93,8.17,326.1,332,26,218
2025-01-07T00:00:54.5109585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,179.93,8.17,326.1,332,26,218
2025-01-07T00:00:54.5734801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,180.65,8.54,327.5,332,26,219
2025-01-07T00:00:54.6358881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,180.65,8.54,327.5,332,26,219
2025-01-07T00:00:54.6984700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,180.65,8.54,327.5,332,26,219
2025-01-07T00:00:54.7765341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.11,8.54,327.5,332.3,26,218
2025-01-07T00:00:54.8390912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,180.11,8.54,327.5,332.3,26,218
2025-01-07T00:00:54.9015776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,178.55,8.54,327.5,332.3,26,216
2025-01-07T00:00:54.9640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,177.77,8.54,327.5,332.3,26,215
2025-01-07T00:00:55.0264536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.99,8.54,327.5,332.3,26,214
2025-01-07T00:00:55.1046648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.99,8.54,327.5,332.3,26,214
2025-01-07T00:00:55.1671213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.99,8.54,327.5,332.3,26,214
2025-01-07T00:00:55.2296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,176.99,8.54,327.5,332.3,26,214
2025-01-07T00:00:55.2920780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.82,8.54,327.5,332.3,23,215
2025-01-07T00:00:55.3546274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.82,8.54,327.5,332.3,23,215
2025-01-07T00:00:55.4327474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,176.82,8.54,327.5,332.3,23,215
2025-01-07T00:00:55.4951727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,175.32,8.54,327.5,332.3,23,213
2025-01-07T00:00:55.5576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,174.92,8.361,328.3,332.3,23,212
2025-01-07T00:00:55.6202165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,174.17,8.361,328.3,332.3,23,211
2025-01-07T00:00:55.6826247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,174.17,8.361,328.3,332.3,23,211
2025-01-07T00:00:55.7608356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,173.87,8.361,328.3,331.9,23,211
2025-01-07T00:00:55.8232682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,173.87,8.361,328.3,331.9,23,211
2025-01-07T00:00:55.8856770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.12,8.361,328.3,331.9,23,210
2025-01-07T00:00:55.9482097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,173.12,8.361,328.3,331.9,23,210
2025-01-07T00:00:56.0107208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,172.37,8.361,328.3,331.9,23,209
2025-01-07T00:00:56.0888097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,172.37,8.361,328.3,331.9,23,209
2025-01-07T00:00:56.1512874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,171.62,8.361,328.3,331.9,23,208
2025-01-07T00:00:56.2138122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,171.62,8.361,328.3,331.9,23,208
2025-01-07T00:00:56.2762584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,171.62,8.361,328.3,331.9,23,208
2025-01-07T00:00:56.3387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,171.62,8.361,328.3,331.9,23,208
2025-01-07T00:00:56.4168860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,171.62,8.361,328.3,331.9,23,208
2025-01-07T00:00:56.4793613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,171.62,8.361,328.3,331.9,23,208
2025-01-07T00:00:56.5418123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,171.82,7.792,327.3,331.9,23,208
2025-01-07T00:00:56.6042911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,171.82,7.792,327.3,331.9,23,208
2025-01-07T00:00:56.6667570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,171.82,7.792,327.3,331.9,23,208
2025-01-07T00:00:56.7449489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,171.51,7.792,327.3,331.5,23,208
2025-01-07T00:00:56.8074266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,171.51,7.792,327.3,331.5,23,208
2025-01-07T00:00:56.8698749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,171.51,7.792,327.3,331.5,23,208
2025-01-07T00:00:56.9323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,171.51,7.792,327.3,331.5,23,208
2025-01-07T00:00:56.9948813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,171.51,7.792,327.3,331.5,23,208
2025-01-07T00:00:57.0573930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,172.28,7.792,327.3,331.5,23,209
2025-01-07T00:00:57.1354951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,173.04,7.792,327.3,331.5,23,210
2025-01-07T00:00:57.1979800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,173.8,7.792,327.3,331.5,23,211
2025-01-07T00:00:57.2605165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.35,7.792,327.3,331.5,25,211
2025-01-07T00:00:57.3228616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.35,7.792,327.3,331.5,25,211
2025-01-07T00:00:57.3854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.35,7.792,327.3,331.5,25,211
2025-01-07T00:00:57.4636951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,174.35,7.792,327.3,331.5,25,211
2025-01-07T00:00:57.5259732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.02,7.431,324.3,331.5,25,211
2025-01-07T00:00:57.5884937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.02,7.431,324.3,331.5,25,211
2025-01-07T00:00:57.6510198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.82,7.431,324.3,331.5,25,212
2025-01-07T00:00:57.7447711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.82,7.431,324.3,331.5,25,212
2025-01-07T00:00:57.7914895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.82,7.431,324.3,331.5,25,212
2025-01-07T00:00:57.8540853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,174.82,7.431,324.3,331.5,25,212
2025-01-07T00:00:57.9165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.61,7.431,324.3,331.5,25,213
2025-01-07T00:00:57.9790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,175.61,7.431,324.3,331.5,25,213
2025-01-07T00:00:58.0415175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,176.41,7.431,324.3,331.5,25,214
2025-01-07T00:00:58.1196954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,177.21,7.431,324.3,331.5,25,215
2025-01-07T00:00:58.1821506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,176.57,7.617,322.1,331.5,25,215
2025-01-07T00:00:58.2446840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.88,7.617,322.1,331.5,26,215
2025-01-07T00:00:58.3071984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.88,7.617,322.1,331.5,26,215
2025-01-07T00:00:58.3695092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.88,7.617,322.1,331.5,26,215
2025-01-07T00:00:58.4477338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.88,7.617,322.1,331.5,26,215
2025-01-07T00:00:58.5003399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.88,7.617,322.1,331.5,26,215
2025-01-07T00:00:58.5785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,176.88,7.617,322.1,331.5,26,215
2025-01-07T00:00:58.6409433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.68,7.617,322.1,331.5,26,216
2025-01-07T00:00:58.7034194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,177.68,7.617,322.1,331.5,26,216
2025-01-07T00:00:58.7659111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,178.73,7.617,322.1,331.8,26,217
2025-01-07T00:00:58.8284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,178.73,7.617,322.1,331.8,26,217
2025-01-07T00:00:58.8936559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,177.93,7.617,322.1,331.8,26,216
2025-01-07T00:00:58.9716263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,178.73,7.617,322.1,331.8,26,217
2025-01-07T00:00:59.0341036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,178.73,7.617,322.1,331.8,26,217
2025-01-07T00:00:59.0966303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,178.73,7.617,322.1,331.8,26,217
2025-01-07T00:00:59.1591423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,179.54,7.617,322.1,331.8,26,218
2025-01-07T00:00:59.2215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,179.54,7.617,322.1,331.8,26,218
2025-01-07T00:00:59.2997790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,180.01,7.617,322.1,331.8,25,219
2025-01-07T00:00:59.3622383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,180.01,7.617,322.1,331.8,25,219
2025-01-07T00:00:59.4247465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,180.01,7.617,322.1,331.8,25,219
2025-01-07T00:00:59.4871760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,180.01,7.617,322.1,331.8,25,219
2025-01-07T00:00:59.5495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,179.21,7.617,322.1,331.8,25,218
2025-01-07T00:00:59.6121206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,178.97,7.944,322.7,331.8,25,218
2025-01-07T00:00:59.6902151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,177.38,7.944,322.7,331.8,25,216
2025-01-07T00:00:59.7526889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.99,7.944,322.7,332.3,25,215
2025-01-07T00:00:59.8152061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.41,7.944,322.7,332.3,25,213
2025-01-07T00:00:59.8776597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.41,7.944,322.7,332.3,25,213
2025-01-07T00:00:59.9401710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.63,7.944,322.7,332.3,25,212
2025-01-07T00:01:00.0183109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.63,7.944,322.7,332.3,25,212
2025-01-07T00:01:00.0808029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,174.63,7.944,322.7,332.3,25,212
2025-01-07T00:01:00.1433061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.41,7.944,322.7,332.3,25,213
2025-01-07T00:01:00.2057367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,175.41,7.944,322.7,332.3,25,213
2025-01-07T00:01:00.2680989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,173.61,7.944,322.7,332.3,22,212
2025-01-07T00:01:00.3464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,173.61,7.944,322.7,332.3,22,212
2025-01-07T00:01:00.4088451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,172.85,7.944,322.7,332.3,22,211
2025-01-07T00:01:00.4714603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,172.85,7.944,322.7,332.3,22,211
2025-01-07T00:01:00.5338586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173.28,8.002,324.7,332.3,22,211
2025-01-07T00:01:00.5963202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173.28,8.002,324.7,332.3,22,211
2025-01-07T00:01:00.6744173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,173.28,8.002,324.7,332.3,22,211
2025-01-07T00:01:00.7369952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,173.66,8.002,324.7,332.8,22,211
2025-01-07T00:01:00.7994486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,173.66,8.002,324.7,332.8,22,211
2025-01-07T00:01:00.8618903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,173.66,8.002,324.7,332.8,22,211
2025-01-07T00:01:00.9244162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,172.9,8.002,324.7,332.8,22,210
2025-01-07T00:01:01.0025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.15,8.002,324.7,332.8,22,209
2025-01-07T00:01:01.0649942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.15,8.002,324.7,332.8,22,209
2025-01-07T00:01:01.1275647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.15,8.002,324.7,332.8,22,209
2025-01-07T00:01:01.1899930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,172.15,8.002,324.7,332.8,22,209
2025-01-07T00:01:01.2524890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,171.8,8.002,324.7,332.8,21,209
2025-01-07T00:01:01.3306222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,172.55,8.002,324.7,332.8,21,210
2025-01-07T00:01:01.3931180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,172.55,8.002,324.7,332.8,21,210
2025-01-07T00:01:01.4555778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,171.8,8.002,324.7,332.8,21,209
2025-01-07T00:01:01.5180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,171.06,8.002,324.7,332.8,21,208
2025-01-07T00:01:01.5805400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,171.57,7.725,325.7,332.8,21,208
2025-01-07T00:01:01.6586410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,171.57,7.725,325.7,332.8,21,208
2025-01-07T00:01:01.7368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,172.01,7.725,325.7,333.4,21,208
2025-01-07T00:01:01.7835965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,172.01,7.725,325.7,333.4,21,208
2025-01-07T00:01:01.8460725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,171.27,7.725,325.7,333.4,21,207
2025-01-07T00:01:01.9085738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,169.77,7.725,325.7,333.4,21,205
2025-01-07T00:01:01.9710818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,169.02,7.725,325.7,333.4,21,204
2025-01-07T00:01:02.0491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,169.02,7.725,325.7,333.4,21,204
2025-01-07T00:01:02.1116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,169.02,7.725,325.7,333.4,21,204
2025-01-07T00:01:02.1741249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,169.77,7.725,325.7,333.4,21,205
2025-01-07T00:01:02.2366715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,170.19,7.725,325.7,333.4,20,206
2025-01-07T00:01:02.2990383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,170.19,7.725,325.7,333.4,20,206
2025-01-07T00:01:02.3772451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,170.19,7.725,325.7,333.4,20,206
2025-01-07T00:01:02.4397160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,170.93,7.725,325.7,333.4,20,207
2025-01-07T00:01:02.5022072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,171.66,7.725,325.7,333.4,20,208
2025-01-07T00:01:02.5646993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,171.79,7.352,324.8,333.4,20,208
2025-01-07T00:01:02.6272001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,170.3,7.352,324.8,333.4,20,206
2025-01-07T00:01:02.7053117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,169.55,7.352,324.8,333.4,20,205
2025-01-07T00:01:02.7678621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.1,7.352,324.8,333.8,20,204
2025-01-07T00:01:02.8302765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.1,7.352,324.8,333.8,20,204
2025-01-07T00:01:02.8927640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,169.1,7.352,324.8,333.8,20,204
2025-01-07T00:01:02.9552849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,169.85,7.352,324.8,333.8,20,205
2025-01-07T00:01:03.0333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.6,7.352,324.8,333.8,20,206
2025-01-07T00:01:03.0958435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.6,7.352,324.8,333.8,20,206
2025-01-07T00:01:03.1583418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.6,7.352,324.8,333.8,20,206
2025-01-07T00:01:03.2208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,170.6,7.352,324.8,333.8,20,206
2025-01-07T00:01:03.2833084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,170.76,7.352,324.8,333.8,23,205
2025-01-07T00:01:03.3614359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,169.98,7.352,324.8,333.8,23,204
2025-01-07T00:01:03.4238686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,168.44,7.352,324.8,333.8,23,202
2025-01-07T00:01:03.4864593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,167.4,7.198,323.1,333.8,23,201
2025-01-07T00:01:03.5488354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,167.4,7.198,323.1,333.8,23,201
2025-01-07T00:01:03.6113615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,167.4,7.198,323.1,333.8,23,201
2025-01-07T00:01:03.6895256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,168.18,7.198,323.1,333.8,23,202
2025-01-07T00:01:03.7519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,169.73,7.198,323.1,333.8,23,204
2025-01-07T00:01:03.8144617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,170.52,7.198,323.1,333.8,23,205
2025-01-07T00:01:03.8769643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,171.3,7.198,323.1,333.8,23,206
2025-01-07T00:01:03.9394449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,171.3,7.198,323.1,333.8,23,206
2025-01-07T00:01:04.0018455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,171.3,7.198,323.1,333.8,23,206
2025-01-07T00:01:04.0799615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,171.3,7.198,323.1,333.8,23,206
2025-01-07T00:01:04.1424623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,171.3,7.198,323.1,333.8,23,206
2025-01-07T00:01:04.2049879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,172.86,7.198,323.1,333.8,23,208
2025-01-07T00:01:04.2674258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.94,7.198,323.1,333.8,27,208
2025-01-07T00:01:04.3299485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.94,7.198,323.1,333.8,27,208
2025-01-07T00:01:04.4080613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.94,7.198,323.1,333.8,27,208
2025-01-07T00:01:04.4705649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.94,7.198,323.1,333.8,27,208
2025-01-07T00:01:04.5330199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.71,7.354,322.6,333.8,27,208
2025-01-07T00:01:04.5954979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.71,7.354,322.6,333.8,27,208
2025-01-07T00:01:04.6580305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.52,7.354,322.6,333.8,27,209
2025-01-07T00:01:04.7361862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.23,7.354,322.6,333.9,27,211
2025-01-07T00:01:04.7986462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.04,7.354,322.6,333.9,27,212
2025-01-07T00:01:04.8610789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.04,7.354,322.6,333.9,27,212
2025-01-07T00:01:04.9236679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.04,7.354,322.6,333.9,27,212
2025-01-07T00:01:04.9860774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.23,7.354,322.6,333.9,27,211
2025-01-07T00:01:05.0642292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.23,7.354,322.6,333.9,27,211
2025-01-07T00:01:05.1267154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,176.23,7.354,322.6,333.9,27,211
2025-01-07T00:01:05.1891947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,177.04,7.354,322.6,333.9,27,212
2025-01-07T00:01:05.2516816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.57,7.354,322.6,333.9,26,213
2025-01-07T00:01:05.3142231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.57,7.354,322.6,333.9,26,213
2025-01-07T00:01:05.3922619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,177.57,7.354,322.6,333.9,26,213
2025-01-07T00:01:05.4547835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,176.76,7.354,322.6,333.9,26,212
2025-01-07T00:01:05.5172509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,175.21,7.622,324.2,333.9,26,210
2025-01-07T00:01:05.5797993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.62,7.622,324.2,333.9,26,208
2025-01-07T00:01:05.6422182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.62,7.622,324.2,333.9,26,208
2025-01-07T00:01:05.7203745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,173.62,7.622,324.2,333.9,26,208
2025-01-07T00:01:05.7828074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.73,7.622,324.2,334.3,26,209
2025-01-07T00:01:05.8452766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.33,7.622,324.2,334.3,26,211
2025-01-07T00:01:05.9076976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.33,7.622,324.2,334.3,26,211
2025-01-07T00:01:05.9702879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,176.33,7.622,324.2,334.3,26,211
2025-01-07T00:01:06.0483424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,175.53,7.622,324.2,334.3,26,210
2025-01-07T00:01:06.1108908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,173.94,7.622,324.2,334.3,26,208
2025-01-07T00:01:06.1733344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,171.56,7.622,324.2,334.3,26,205
2025-01-07T00:01:06.2358708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,171.31,7.622,324.2,334.3,25,205
2025-01-07T00:01:06.2983774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,171.31,7.622,324.2,334.3,25,205
2025-01-07T00:01:06.3608347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,171.31,7.622,324.2,334.3,25,205
2025-01-07T00:01:06.4389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,171.31,7.622,324.2,334.3,25,205
2025-01-07T00:01:06.5014897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,170.53,7.622,324.2,334.3,25,204
2025-01-07T00:01:06.5639277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.06,7.637,326.7,334.3,25,204
2025-01-07T00:01:06.6264099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.06,7.637,326.7,334.3,25,204
2025-01-07T00:01:06.6888882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,171.06,7.637,326.7,334.3,25,204
2025-01-07T00:01:06.7670894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,7.637,326.7,334.4,25,204
2025-01-07T00:01:06.8294911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,7.637,326.7,334.4,25,204
2025-01-07T00:01:06.8919962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,7.637,326.7,334.4,25,204
2025-01-07T00:01:06.9544512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,7.637,326.7,334.4,25,204
2025-01-07T00:01:07.0169310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,7.637,326.7,334.4,25,204
2025-01-07T00:01:07.0950692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,171.14,7.637,326.7,334.4,25,204
2025-01-07T00:01:07.1575450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.58,7.637,326.7,334.4,25,202
2025-01-07T00:01:07.2200283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.58,7.637,326.7,334.4,25,202
2025-01-07T00:01:07.2825888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.58,7.637,326.7,334.4,25,202
2025-01-07T00:01:07.3450658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.58,7.637,326.7,334.4,25,202
2025-01-07T00:01:07.4231988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,169.58,7.637,326.7,334.4,25,202
2025-01-07T00:01:07.4856248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,170.02,7.375,327.9,334.4,25,202
2025-01-07T00:01:07.5480593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,170.02,7.375,327.9,334.4,25,202
2025-01-07T00:01:07.6105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,171.59,7.375,327.9,334.4,25,204
2025-01-07T00:01:07.6730672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,173.17,7.375,327.9,334.4,25,206
2025-01-07T00:01:07.7512000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.74,7.375,327.9,334.4,25,208
2025-01-07T00:01:07.8136998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.54,7.375,327.9,334.4,25,209
2025-01-07T00:01:07.8761417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.54,7.375,327.9,334.4,25,209
2025-01-07T00:01:07.9386504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.74,7.375,327.9,334.4,25,208
2025-01-07T00:01:08.0011351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.74,7.375,327.9,334.4,25,208
2025-01-07T00:01:08.0792376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,174.74,7.375,327.9,334.4,25,208
2025-01-07T00:01:08.1418015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.54,7.375,327.9,334.4,25,209
2025-01-07T00:01:08.2041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,175.54,7.375,327.9,334.4,25,209
2025-01-07T00:01:08.2666021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,175.28,7.375,327.9,334.4,24,209
2025-01-07T00:01:08.3291864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.49,7.375,327.9,334.4,24,208
2025-01-07T00:01:08.4072962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,173.71,7.375,327.9,334.4,24,207
2025-01-07T00:01:08.4697859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,174.49,7.375,327.9,334.4,24,208
2025-01-07T00:01:08.5322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.78,7.143,327.3,334.4,24,207
2025-01-07T00:01:08.5947545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,173.78,7.143,327.3,334.4,24,207
2025-01-07T00:01:08.6572660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,174.56,7.143,327.3,334.4,24,208
2025-01-07T00:01:08.7353753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,174.25,7.143,327.3,334,24,208
2025-01-07T00:01:08.7979380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.67,7.143,327.3,334,24,206
2025-01-07T00:01:08.8603345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.67,7.143,327.3,334,24,206
2025-01-07T00:01:08.9227951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,172.67,7.143,327.3,334,24,206
2025-01-07T00:01:08.9853140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,174.25,7.143,327.3,334,24,208
2025-01-07T00:01:09.0478102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,175.04,7.143,327.3,334,24,209
2025-01-07T00:01:09.1259226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,176.62,7.143,327.3,334,24,211
2025-01-07T00:01:09.1882529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,176.62,7.143,327.3,334,24,211
2025-01-07T00:01:09.2508703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,177.69,7.143,327.3,334,25,212
2025-01-07T00:01:09.3133847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.89,7.143,327.3,334,25,211
2025-01-07T00:01:09.3758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.89,7.143,327.3,334,25,211
2025-01-07T00:01:09.4539593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.89,7.143,327.3,334,25,211
2025-01-07T00:01:09.5164609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,176.65,7.188,326.3,334,25,211
2025-01-07T00:01:09.5789862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.25,7.188,326.3,334,25,213
2025-01-07T00:01:09.6415336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,178.25,7.188,326.3,334,25,213
2025-01-07T00:01:09.7039303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,177.45,7.188,326.3,334,25,212
2025-01-07T00:01:09.7820284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.94,7.188,326.3,333.6,25,208
2025-01-07T00:01:09.8444958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.35,7.188,326.3,333.6,25,206
2025-01-07T00:01:09.9070745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.35,7.188,326.3,333.6,25,206
2025-01-07T00:01:09.9693557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,172.35,7.188,326.3,333.6,25,206
2025-01-07T00:01:10.0318822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.94,7.188,326.3,333.6,25,208
2025-01-07T00:01:10.1100971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.94,7.188,326.3,333.6,25,208
2025-01-07T00:01:10.1725205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.94,7.188,326.3,333.6,25,208
2025-01-07T00:01:10.2351162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,173.94,7.188,326.3,333.6,25,208
2025-01-07T00:01:10.2975457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,176.33,7.188,326.3,333.6,25,211
2025-01-07T00:01:10.3600704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,177.13,7.188,326.3,333.6,25,212
2025-01-07T00:01:10.4381851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,177.93,7.188,326.3,333.6,25,213
2025-01-07T00:01:10.5007177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,177.13,7.188,326.3,333.6,25,212
2025-01-07T00:01:10.5631571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,176.16,7.39,326.4,333.6,25,211
2025-01-07T00:01:10.6255983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,174.58,7.39,326.4,333.6,25,209
2025-01-07T00:01:10.6881035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,173.79,7.39,326.4,333.6,25,208
2025-01-07T00:01:10.7506466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.71,7.39,326.4,333.5,25,208
2025-01-07T00:01:10.8286758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,174.5,7.39,326.4,333.5,25,209
2025-01-07T00:01:10.8911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,176.08,7.39,326.4,333.5,25,211
2025-01-07T00:01:10.9537464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,177.67,7.39,326.4,333.5,25,213
2025-01-07T00:01:11.0161584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,179.27,7.39,326.4,333.5,25,215
2025-01-07T00:01:11.0786116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,177.67,7.39,326.4,333.5,25,213
2025-01-07T00:01:11.1567820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.88,7.39,326.4,333.5,25,212
2025-01-07T00:01:11.2192524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,176.88,7.39,326.4,333.5,25,212
2025-01-07T00:01:11.2817455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,175.29,7.39,326.4,333.5,25,210
2025-01-07T00:01:11.3443469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.71,7.39,326.4,333.5,25,208
2025-01-07T00:01:11.4067071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,173.71,7.39,326.4,333.5,25,208
2025-01-07T00:01:11.4848222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,172.92,7.39,326.4,333.5,25,207
2025-01-07T00:01:11.5473195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,174.57,7.498,327.2,333.5,25,209
2025-01-07T00:01:11.6097946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,176.15,7.498,327.2,333.5,25,211
2025-01-07T00:01:11.6722850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,176.94,7.498,327.2,333.5,25,212
2025-01-07T00:01:11.7348354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,176.47,7.498,327.2,333.9,25,211
2025-01-07T00:01:11.8128910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.1,7.498,327.2,333.9,25,208
2025-01-07T00:01:11.8753307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.1,7.498,327.2,333.9,25,208
2025-01-07T00:01:11.9378585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.53,7.498,327.2,333.9,25,206
2025-01-07T00:01:12.0002438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.53,7.498,327.2,333.9,25,206
2025-01-07T00:01:12.0628574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,172.53,7.498,327.2,333.9,25,206
2025-01-07T00:01:12.1409363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,174.1,7.498,327.2,333.9,25,208
2025-01-07T00:01:12.2034341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.32,7.46,328.1,333.9,25,208
2025-01-07T00:01:12.2658074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.32,7.46,328.1,333.9,25,208
2025-01-07T00:01:12.3284178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.32,7.46,328.1,333.9,25,208
2025-01-07T00:01:12.3907466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.32,7.46,328.1,333.9,25,208
2025-01-07T00:01:12.4690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.32,7.46,328.1,333.9,25,208
2025-01-07T00:01:12.5314477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.32,7.46,328.1,333.9,25,208
2025-01-07T00:01:12.5939260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.75,7.46,328.1,333.9,25,206
2025-01-07T00:01:12.6564709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,172.75,7.46,328.1,333.9,25,206
2025-01-07T00:01:12.7346477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.83,7.46,328.1,334,25,206
2025-01-07T00:01:12.7970524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.83,7.46,328.1,334,25,206
2025-01-07T00:01:12.8595279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.83,7.46,328.1,334,25,206
2025-01-07T00:01:12.9220785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.83,7.46,328.1,334,25,206
2025-01-07T00:01:12.9845177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,172.04,7.46,328.1,334,25,205
2025-01-07T00:01:13.0469116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,172.83,7.46,328.1,334,25,206
2025-01-07T00:01:13.1095134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.4,7.46,328.1,334,25,208
2025-01-07T00:01:13.1874946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,174.4,7.46,328.1,334,25,208
2025-01-07T00:01:13.2502008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,174.05,7.46,328.1,334,27,207
2025-01-07T00:01:13.3126048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.46,7.46,328.1,334,27,205
2025-01-07T00:01:13.3750681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.46,7.46,328.1,334,27,205
2025-01-07T00:01:13.4375804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,172.46,7.46,328.1,334,27,205
2025-01-07T00:01:13.5156109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,173.41,7.353,328.5,334,27,206
2025-01-07T00:01:13.5787039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.02,7.353,328.5,334,27,208
2025-01-07T00:01:13.6405492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,175.02,7.353,328.5,334,27,208
2025-01-07T00:01:13.7030770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.82,7.353,328.5,334,27,209
2025-01-07T00:01:13.7656658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,173.97,7.353,328.5,333.7,27,207
2025-01-07T00:01:13.8438255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.37,7.353,328.5,333.7,27,205
2025-01-07T00:01:13.9061608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,171.57,7.353,328.5,333.7,27,204
2025-01-07T00:01:13.9687374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,171.57,7.353,328.5,333.7,27,204
2025-01-07T00:01:14.0311522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,172.37,7.353,328.5,333.7,27,205
2025-01-07T00:01:14.0936945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.78,7.353,328.5,333.7,27,208
2025-01-07T00:01:14.1716862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.58,7.353,328.5,333.7,27,209
2025-01-07T00:01:14.2342920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,176.16,7.353,328.5,333.7,26,210
2025-01-07T00:01:14.2967730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,175.36,7.353,328.5,333.7,26,209
2025-01-07T00:01:14.3592179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.56,7.353,328.5,333.7,26,208
2025-01-07T00:01:14.4217123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.56,7.353,328.5,333.7,26,208
2025-01-07T00:01:14.4998193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,174.56,7.353,328.5,333.7,26,208
2025-01-07T00:01:14.5623554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.62,7.279,328.5,333.7,26,208
2025-01-07T00:01:14.6246851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.62,7.279,328.5,333.7,26,208
2025-01-07T00:01:14.6873191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.62,7.279,328.5,333.7,26,208
2025-01-07T00:01:14.7497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.3,7.279,328.5,333.3,26,208
2025-01-07T00:01:14.8278907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.1,7.279,328.5,333.3,26,209
2025-01-07T00:01:14.8903847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.1,7.279,328.5,333.3,26,209
2025-01-07T00:01:14.9528726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.7,7.279,328.5,333.3,26,211
2025-01-07T00:01:15.0169174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.7,7.279,328.5,333.3,26,211
2025-01-07T00:01:15.0777594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.7,7.279,328.5,333.3,26,211
2025-01-07T00:01:15.1559368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,176.7,7.279,328.5,333.3,26,211
2025-01-07T00:01:15.2184731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.1,7.279,328.5,333.3,26,209
2025-01-07T00:01:15.2809712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.1,7.279,328.5,333.3,26,209
2025-01-07T00:01:15.3434418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.1,7.279,328.5,333.3,26,209
2025-01-07T00:01:15.4059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.1,7.279,328.5,333.3,26,209
2025-01-07T00:01:15.4684167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,175.1,7.279,328.5,333.3,26,209
2025-01-07T00:01:15.5463607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.51,7.337,327.8,333.3,26,211
2025-01-07T00:01:15.6089716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,176.51,7.337,327.8,333.3,26,211
2025-01-07T00:01:15.6714844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:15.7339927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:15.7964023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:15.8745837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:15.9370319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:15.9994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:16.0619960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:16.1244364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:16.2026015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,177.31,7.337,327.8,333.3,26,212
2025-01-07T00:01:16.2650918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.05,7.337,327.8,333.3,25,212
2025-01-07T00:01:16.3275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.05,7.337,327.8,333.3,25,212
2025-01-07T00:01:16.3900304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.05,7.337,327.8,333.3,25,212
2025-01-07T00:01:16.4526022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.05,7.337,327.8,333.3,25,212
2025-01-07T00:01:16.5306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,177.05,7.337,327.8,333.3,25,212
2025-01-07T00:01:16.5930934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.58,7.52,327.3,333.3,25,213
2025-01-07T00:01:16.6556168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,177.58,7.52,327.3,333.3,25,213
2025-01-07T00:01:16.7337950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.66,7.52,327.3,333.4,25,213
2025-01-07T00:01:16.7806197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,177.66,7.52,327.3,333.4,25,213
2025-01-07T00:01:16.8587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,176.86,7.52,327.3,333.4,25,212
2025-01-07T00:01:16.9212661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.07,7.52,327.3,333.4,25,211
2025-01-07T00:01:16.9837067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.07,7.52,327.3,333.4,25,211
2025-01-07T00:01:17.0461914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.07,7.52,327.3,333.4,25,211
2025-01-07T00:01:17.1086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.07,7.52,327.3,333.4,25,211
2025-01-07T00:01:17.1868176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,176.07,7.52,327.3,333.4,25,211
2025-01-07T00:01:17.2492908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,176.58,7.52,327.3,333.4,24,212
2025-01-07T00:01:17.3117886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,178.15,7.52,327.3,333.4,24,214
2025-01-07T00:01:17.3742937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,178.94,7.52,327.3,333.4,24,215
2025-01-07T00:01:17.4367500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,178.94,7.52,327.3,333.4,24,215
2025-01-07T00:01:17.4992610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,177.49,7.593,328.2,333.4,24,213
2025-01-07T00:01:17.5773625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,176.71,7.593,328.2,333.4,24,212
2025-01-07T00:01:17.6398305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,175.93,7.593,328.2,333.4,24,211
2025-01-07T00:01:17.7023805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,175.93,7.593,328.2,333.4,24,211
2025-01-07T00:01:17.7648423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,176.48,7.593,328.2,334.1,24,211
2025-01-07T00:01:17.8273013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,176.48,7.593,328.2,334.1,24,211
2025-01-07T00:01:17.9054271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,174.92,7.593,328.2,334.1,24,209
2025-01-07T00:01:17.9679214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,172.59,7.593,328.2,334.1,24,206
2025-01-07T00:01:18.0304197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,171.04,7.593,328.2,334.1,24,204
2025-01-07T00:01:18.0928295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.5,7.593,328.2,334.1,24,202
2025-01-07T00:01:18.1553966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,169.5,7.593,328.2,334.1,24,202
2025-01-07T00:01:18.2334814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,171.27,7.593,328.2,334.1,25,204
2025-01-07T00:01:18.2959579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,172.05,7.593,328.2,334.1,25,205
2025-01-07T00:01:18.3584988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,172.83,7.593,328.2,334.1,25,206
2025-01-07T00:01:18.4209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,173.61,7.593,328.2,334.1,25,207
2025-01-07T00:01:18.4833794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,174.4,7.593,328.2,334.1,25,208
2025-01-07T00:01:18.5615194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,173.94,7.447,329.2,334.1,25,207
2025-01-07T00:01:18.6239362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.15,7.447,329.2,334.1,25,206
2025-01-07T00:01:18.6865082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.15,7.447,329.2,334.1,25,206
2025-01-07T00:01:18.7490253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,7.447,329.2,334.2,25,206
2025-01-07T00:01:18.8114732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.8,7.447,329.2,334.2,25,208
2025-01-07T00:01:18.8895831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,174.8,7.447,329.2,334.2,25,208
2025-01-07T00:01:18.9520763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,7.447,329.2,334.2,25,206
2025-01-07T00:01:19.0145054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,7.447,329.2,334.2,25,206
2025-01-07T00:01:19.0771042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,7.447,329.2,334.2,25,206
2025-01-07T00:01:19.1394989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,174.02,7.447,329.2,334.2,25,207
2025-01-07T00:01:19.2176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,173.23,7.447,329.2,334.2,25,206
2025-01-07T00:01:19.2801170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,174.64,7.447,329.2,334.2,28,207
2025-01-07T00:01:19.3426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.45,7.447,329.2,334.2,28,208
2025-01-07T00:01:19.4051597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,175.45,7.447,329.2,334.2,28,208
2025-01-07T00:01:19.4676086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.53,7.333,329.2,334.2,28,208
2025-01-07T00:01:19.5456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.53,7.333,329.2,334.2,28,208
2025-01-07T00:01:19.6082453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.53,7.333,329.2,334.2,28,208
2025-01-07T00:01:19.6707181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,175.53,7.333,329.2,334.2,28,208
2025-01-07T00:01:19.7332072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.13,7.333,329.2,333.7,28,208
2025-01-07T00:01:19.7957656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.93,7.333,329.2,333.7,28,209
2025-01-07T00:01:19.8581363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.93,7.333,329.2,333.7,28,209
2025-01-07T00:01:19.9362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.93,7.333,329.2,333.7,28,209
2025-01-07T00:01:19.9987449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.93,7.333,329.2,333.7,28,209
2025-01-07T00:01:20.0612535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.93,7.333,329.2,333.7,28,209
2025-01-07T00:01:20.1237079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.13,7.333,329.2,333.7,28,208
2025-01-07T00:01:20.1862034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,175.13,7.333,329.2,333.7,28,208
2025-01-07T00:01:20.2642730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,175.93,7.333,329.2,333.7,28,209
2025-01-07T00:01:20.3267795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,176.74,7.333,329.2,333.7,28,210
2025-01-07T00:01:20.3892781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.55,7.333,329.2,333.7,28,211
2025-01-07T00:01:20.4517817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.55,7.333,329.2,333.7,28,211
2025-01-07T00:01:20.5142410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.55,7.333,329.2,333.7,28,211
2025-01-07T00:01:20.5923005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.55,7.333,329.2,333.7,28,211
2025-01-07T00:01:20.6548741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.55,7.333,329.2,333.7,28,211
2025-01-07T00:01:20.7329965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.31,7.333,329.2,333.4,28,211
2025-01-07T00:01:20.7797673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,177.31,7.333,329.2,333.4,28,211
2025-01-07T00:01:20.8423090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.12,7.333,329.2,333.4,28,212
2025-01-07T00:01:20.9204511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.12,7.333,329.2,333.4,28,212
2025-01-07T00:01:20.9829500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.12,7.333,329.2,333.4,28,212
2025-01-07T00:01:21.0453823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.12,7.333,329.2,333.4,28,212
2025-01-07T00:01:21.1078659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.12,7.333,329.2,333.4,28,212
2025-01-07T00:01:21.1704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,178.12,7.333,329.2,333.4,28,212
2025-01-07T00:01:21.2484857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,177.9,7.333,329.2,333.4,27,212
2025-01-07T00:01:21.3109634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.71,7.333,329.2,333.4,27,213
2025-01-07T00:01:21.3735518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.71,7.333,329.2,333.4,27,213
2025-01-07T00:01:21.4359472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,178.71,7.333,329.2,333.4,27,213
2025-01-07T00:01:21.4984226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.11,7.741,327.9,333.4,27,213
2025-01-07T00:01:21.5765330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.91,7.741,327.9,333.4,27,214
2025-01-07T00:01:21.6390922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,178.91,7.741,327.9,333.4,27,214
2025-01-07T00:01:21.7015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.11,7.741,327.9,333.4,27,213
2025-01-07T00:01:21.7640065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,178.03,7.741,327.9,333.3,27,213
2025-01-07T00:01:21.8264936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.23,7.741,327.9,333.3,27,212
2025-01-07T00:01:21.9046191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.23,7.741,327.9,333.3,27,212
2025-01-07T00:01:21.9671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.23,7.741,327.9,333.3,27,212
2025-01-07T00:01:22.0296152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.23,7.741,327.9,333.3,27,212
2025-01-07T00:01:22.0919816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.43,7.741,327.9,333.3,27,211
2025-01-07T00:01:22.1545593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.43,7.741,327.9,333.3,27,211
2025-01-07T00:01:22.2170554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.19,7.741,327.9,333.3,26,211
2025-01-07T00:01:22.2951490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.19,7.741,327.9,333.3,26,211
2025-01-07T00:01:22.3576898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.19,7.741,327.9,333.3,26,211
2025-01-07T00:01:22.4201351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.19,7.741,327.9,333.3,26,211
2025-01-07T00:01:22.4825580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,176.19,7.741,327.9,333.3,26,211
2025-01-07T00:01:22.5450525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.15,7.767,327.8,333.3,26,211
2025-01-07T00:01:22.6232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.94,7.767,327.8,333.3,26,212
2025-01-07T00:01:22.6857448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.94,7.767,327.8,333.3,26,212
2025-01-07T00:01:22.7481252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.94,7.767,327.8,333.3,26,212
2025-01-07T00:01:22.8107482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.94,7.767,327.8,333.3,26,212
2025-01-07T00:01:22.8731872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.94,7.767,327.8,333.3,26,212
2025-01-07T00:01:22.9512357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.94,7.767,327.8,333.3,26,212
2025-01-07T00:01:23.0138019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,176.94,7.767,327.8,333.3,26,212
2025-01-07T00:01:23.0762253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.15,7.767,327.8,333.3,26,211
2025-01-07T00:01:23.1388188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.15,7.767,327.8,333.3,26,211
2025-01-07T00:01:23.2011881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.15,7.767,327.8,333.3,26,211
2025-01-07T00:01:23.2792286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.15,7.767,327.8,333.3,26,211
2025-01-07T00:01:23.3418439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,176.15,7.767,327.8,333.3,26,211
2025-01-07T00:01:23.4043513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,175.36,7.767,327.8,333.3,26,210
2025-01-07T00:01:23.4668213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,174.57,7.767,327.8,333.3,26,209
2025-01-07T00:01:23.5292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.73,7.618,328,333.3,26,209
2025-01-07T00:01:23.6074470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.73,7.618,328,333.3,26,209
2025-01-07T00:01:23.6699123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,175.52,7.618,328,333.3,26,210
2025-01-07T00:01:23.7324505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.31,7.618,328,333.3,26,211
2025-01-07T00:01:23.7949053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.11,7.618,328,333.3,26,212
2025-01-07T00:01:23.8573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,177.11,7.618,328,333.3,26,212
2025-01-07T00:01:23.9354778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.31,7.618,328,333.3,26,211
2025-01-07T00:01:23.9979662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.31,7.618,328,333.3,26,211
2025-01-07T00:01:24.0603768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.31,7.618,328,333.3,26,211
2025-01-07T00:01:24.1229121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,176.31,7.618,328,333.3,26,211
2025-01-07T00:01:24.1854414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.91,7.548,328.6,333.3,26,209
2025-01-07T00:01:24.2635324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.91,7.548,328.6,333.3,26,209
2025-01-07T00:01:24.3259801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.12,7.548,328.6,333.3,26,208
2025-01-07T00:01:24.3885972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.12,7.548,328.6,333.3,26,208
2025-01-07T00:01:24.4509855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.12,7.548,328.6,333.3,26,208
2025-01-07T00:01:24.5159855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,174.91,7.548,328.6,333.3,26,209
2025-01-07T00:01:24.5759467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,175.7,7.548,328.6,333.3,26,210
2025-01-07T00:01:24.6540601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,176.49,7.548,328.6,333.3,26,211
2025-01-07T00:01:24.7322026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.65,7.548,328.6,333.5,26,211
2025-01-07T00:01:24.7790200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.65,7.548,328.6,333.5,26,211
2025-01-07T00:01:24.8415130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.65,7.548,328.6,333.5,26,211
2025-01-07T00:01:24.9040061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.07,7.548,328.6,333.5,26,209
2025-01-07T00:01:24.9821514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.07,7.548,328.6,333.5,26,209
2025-01-07T00:01:25.0446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.07,7.548,328.6,333.5,26,209
2025-01-07T00:01:25.1069804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.07,7.548,328.6,333.5,26,209
2025-01-07T00:01:25.1696252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,176.65,7.548,328.6,333.5,26,211
2025-01-07T00:01:25.2321027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.69,7.548,328.6,333.5,27,212
2025-01-07T00:01:25.3101856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,177.69,7.548,328.6,333.5,27,212
2025-01-07T00:01:25.3726970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.89,7.548,328.6,333.5,27,211
2025-01-07T00:01:25.4351056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.89,7.548,328.6,333.5,27,211
2025-01-07T00:01:25.4977070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.95,7.666,329.4,333.5,27,211
2025-01-07T00:01:25.5602286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.95,7.666,329.4,333.5,27,211
2025-01-07T00:01:25.6382643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.95,7.666,329.4,333.5,27,211
2025-01-07T00:01:25.7007187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,176.95,7.666,329.4,333.5,27,211
2025-01-07T00:01:25.7631903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.19,7.666,329.4,333.8,27,211
2025-01-07T00:01:25.8257335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.99,7.666,329.4,333.8,27,212
2025-01-07T00:01:25.8882303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,177.19,7.666,329.4,333.8,27,211
2025-01-07T00:01:25.9663266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,177.99,7.666,329.4,333.8,27,212
2025-01-07T00:01:26.0287486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,178.79,7.666,329.4,333.8,27,213
2025-01-07T00:01:26.0912473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,178.79,7.666,329.4,333.8,27,213
2025-01-07T00:01:26.1537750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,180.39,7.666,329.4,333.8,27,215
2025-01-07T00:01:26.2162688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,179.85,7.842,330.1,333.8,25,215
2025-01-07T00:01:26.2943859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,180.63,7.842,330.1,333.8,25,216
2025-01-07T00:01:26.3568816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,180.63,7.842,330.1,333.8,25,216
2025-01-07T00:01:26.4193793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,179.06,7.842,330.1,333.8,25,214
2025-01-07T00:01:26.4817914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,178.28,7.842,330.1,333.8,25,213
2025-01-07T00:01:26.5442387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,178.28,7.842,330.1,333.8,25,213
2025-01-07T00:01:26.6067920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,178.28,7.842,330.1,333.8,25,213
2025-01-07T00:01:26.6848736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,178.28,7.842,330.1,333.8,25,213
2025-01-07T00:01:26.7474040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.66,7.842,330.1,334,25,212
2025-01-07T00:01:26.8098769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.88,7.842,330.1,334,25,211
2025-01-07T00:01:26.8724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.32,7.842,330.1,334,25,209
2025-01-07T00:01:26.9348652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.32,7.842,330.1,334,25,209
2025-01-07T00:01:27.0129955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.32,7.842,330.1,334,25,209
2025-01-07T00:01:27.0754660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.88,7.842,330.1,334,25,211
2025-01-07T00:01:27.1379780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,176.88,7.842,330.1,334,25,211
2025-01-07T00:01:27.2004234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.66,7.842,330.1,334,25,212
2025-01-07T00:01:27.2641731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.66,7.842,330.1,334,25,212
2025-01-07T00:01:27.3410756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,177.66,7.842,330.1,334,25,212
2025-01-07T00:01:27.4035424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,178.44,7.842,330.1,334,25,213
2025-01-07T00:01:27.4659958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,178.44,7.842,330.1,334,25,213
2025-01-07T00:01:27.5284260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,178.39,7.895,330.1,334,25,213
2025-01-07T00:01:27.5909635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,178.39,7.895,330.1,334,25,213
2025-01-07T00:01:27.6690529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,177.61,7.895,330.1,334,25,212
2025-01-07T00:01:27.7365097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.68,7.895,330.1,333.8,25,211
2025-01-07T00:01:27.7940851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.9,7.895,330.1,333.8,25,210
2025-01-07T00:01:27.8565804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,175.9,7.895,330.1,333.8,25,210
2025-01-07T00:01:27.9190521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.68,7.895,330.1,333.8,25,211
2025-01-07T00:01:27.9971680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,177.46,7.895,330.1,333.8,25,212
2025-01-07T00:01:28.0596759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,177.46,7.895,330.1,333.8,25,212
2025-01-07T00:01:28.1221778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,177.46,7.895,330.1,333.8,25,212
2025-01-07T00:01:28.1846469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,177.46,7.895,330.1,333.8,25,212
2025-01-07T00:01:28.2471173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,177.46,7.895,330.1,333.8,25,212
2025-01-07T00:01:28.3251920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.68,7.895,330.1,333.8,25,211
2025-01-07T00:01:28.3876948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.68,7.895,330.1,333.8,25,211
2025-01-07T00:01:28.4501524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.68,7.895,330.1,333.8,25,211
2025-01-07T00:01:28.5126619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,176.68,7.895,330.1,333.8,25,211
2025-01-07T00:01:28.5751577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.67,7.793,329.7,333.8,25,211
2025-01-07T00:01:28.6532476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,176.67,7.793,329.7,333.8,25,211
2025-01-07T00:01:28.7314209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.44,7.793,329.7,333.5,25,211
2025-01-07T00:01:28.7782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.22,7.793,329.7,333.5,25,212
2025-01-07T00:01:28.8407498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.22,7.793,329.7,333.5,25,212
2025-01-07T00:01:28.9032150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,177.22,7.793,329.7,333.5,25,212
2025-01-07T00:01:28.9656523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.44,7.793,329.7,333.5,25,211
2025-01-07T00:01:29.0437467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.44,7.793,329.7,333.5,25,211
2025-01-07T00:01:29.1063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,176.44,7.793,329.7,333.5,25,211
2025-01-07T00:01:29.1687433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,174.88,7.793,329.7,333.5,25,209
2025-01-07T00:01:29.2313090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.11,7.793,329.7,333.5,26,209
2025-01-07T00:01:29.2937397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.11,7.793,329.7,333.5,26,209
2025-01-07T00:01:29.3720111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.11,7.793,329.7,333.5,26,209
2025-01-07T00:01:29.4343886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.11,7.793,329.7,333.5,26,209
2025-01-07T00:01:29.4968634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.06,7.696,329.1,333.5,26,209
2025-01-07T00:01:29.5593484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.06,7.696,329.1,333.5,26,209
2025-01-07T00:01:29.6218617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.06,7.696,329.1,333.5,26,209
2025-01-07T00:01:29.6999539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,175.06,7.696,329.1,333.5,26,209
2025-01-07T00:01:29.7624237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.69,7.696,329.1,333.3,26,210
2025-01-07T00:01:29.8249320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:29.8874160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:29.9499077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:30.0279332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,175.69,7.696,329.1,333.3,26,210
2025-01-07T00:01:30.0904757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:30.1529636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:30.2154105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:30.2778812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:30.3560421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,177.27,7.696,329.1,333.3,26,212
2025-01-07T00:01:30.4185527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.48,7.696,329.1,333.3,26,211
2025-01-07T00:01:30.4810366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.29,7.74,328.4,333.3,26,211
2025-01-07T00:01:30.5434693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.29,7.74,328.4,333.3,26,211
2025-01-07T00:01:30.6060211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,176.29,7.74,328.4,333.3,26,211
2025-01-07T00:01:30.6841281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.08,7.74,328.4,333.3,26,212
2025-01-07T00:01:30.7466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.16,7.74,328.4,333.4,26,212
2025-01-07T00:01:30.8091024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.16,7.74,328.4,333.4,26,212
2025-01-07T00:01:30.8715965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.16,7.74,328.4,333.4,26,212
2025-01-07T00:01:30.9340929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.16,7.74,328.4,333.4,26,212
2025-01-07T00:01:31.0121907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,177.16,7.74,328.4,333.4,26,212
2025-01-07T00:01:31.0746902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.37,7.74,328.4,333.4,26,211
2025-01-07T00:01:31.1371504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.37,7.74,328.4,333.4,26,211
2025-01-07T00:01:31.1996405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,176.37,7.74,328.4,333.4,26,211
2025-01-07T00:01:31.2633873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,176.61,7.74,328.4,333.4,27,211
2025-01-07T00:01:31.3246235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.41,7.74,328.4,333.4,27,212
2025-01-07T00:01:31.4027821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.41,7.74,328.4,333.4,27,212
2025-01-07T00:01:31.4652617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,177.41,7.74,328.4,333.4,27,212
2025-01-07T00:01:31.5277277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,177.27,7.881,328.3,333.4,27,212
2025-01-07T00:01:31.5901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.48,7.881,328.3,333.4,27,211
2025-01-07T00:01:31.6526636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,176.48,7.881,328.3,333.4,27,211
2025-01-07T00:01:31.7308219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.59,7.881,328.3,333.8,27,212
2025-01-07T00:01:31.7932812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.59,7.881,328.3,333.8,27,212
2025-01-07T00:01:31.8557635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.59,7.881,328.3,333.8,27,212
2025-01-07T00:01:31.9182377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.59,7.881,328.3,333.8,27,212
2025-01-07T00:01:31.9807864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.39,7.881,328.3,333.8,27,213
2025-01-07T00:01:32.0588313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.39,7.881,328.3,333.8,27,213
2025-01-07T00:01:32.1213472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,178.39,7.881,328.3,333.8,27,213
2025-01-07T00:01:32.1837985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,177.59,7.881,328.3,333.8,27,212
2025-01-07T00:01:32.2488614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.83,7.881,328.3,333.8,28,212
2025-01-07T00:01:32.3113547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.83,7.881,328.3,333.8,28,212
2025-01-07T00:01:32.3738094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.83,7.881,328.3,333.8,28,212
2025-01-07T00:01:32.4519516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,177.83,7.881,328.3,333.8,28,212
2025-01-07T00:01:32.5038211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,177.03,7.881,328.3,333.8,28,211
2025-01-07T00:01:32.5769625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.14,7.988,329.3,333.8,28,211
2025-01-07T00:01:32.6420653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,177.14,7.988,329.3,333.8,28,211
2025-01-07T00:01:32.7358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.38,7.988,329.3,334.1,28,211
2025-01-07T00:01:32.7670817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.38,7.988,329.3,334.1,28,211
2025-01-07T00:01:32.8451915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.38,7.988,329.3,334.1,28,211
2025-01-07T00:01:32.9076632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,177.38,7.988,329.3,334.1,28,211
2025-01-07T00:01:32.9723261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.79,7.988,329.3,334.1,28,209
2025-01-07T00:01:33.0347539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,175.79,7.988,329.3,334.1,28,209
2025-01-07T00:01:33.0972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.99,7.988,329.3,334.1,28,208
2025-01-07T00:01:33.1597720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,174.99,7.988,329.3,334.1,28,208
2025-01-07T00:01:33.2378942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.79,7.988,329.3,334.1,27,208
2025-01-07T00:01:33.3003428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.79,7.988,329.3,334.1,27,208
2025-01-07T00:01:33.3628392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.79,7.988,329.3,334.1,27,208
2025-01-07T00:01:33.4253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.79,7.988,329.3,334.1,27,208
2025-01-07T00:01:33.4878021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,174.79,7.988,329.3,334.1,27,208
2025-01-07T00:01:33.5659161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.02,7.956,330.3,334.1,27,208
2025-01-07T00:01:33.6284239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.02,7.956,330.3,334.1,27,208
2025-01-07T00:01:33.6909325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,175.02,7.956,330.3,334.1,27,208
2025-01-07T00:01:33.7533834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.79,7.956,330.3,333.8,27,208
2025-01-07T00:01:33.8158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.79,7.956,330.3,333.8,27,208
2025-01-07T00:01:33.8938914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.57,7.956,330.3,333.8,27,209
2025-01-07T00:01:33.9565680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.57,7.956,330.3,333.8,27,209
2025-01-07T00:01:34.0189041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.57,7.956,330.3,333.8,27,209
2025-01-07T00:01:34.0814223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,175.57,7.956,330.3,333.8,27,209
2025-01-07T00:01:34.1440776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,174.79,7.956,330.3,333.8,27,208
2025-01-07T00:01:34.2220720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.57,7.956,330.3,333.8,26,208
2025-01-07T00:01:34.2845355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.57,7.956,330.3,333.8,26,208
2025-01-07T00:01:34.3470099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.57,7.956,330.3,333.8,26,208
2025-01-07T00:01:34.4094818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.57,7.956,330.3,333.8,26,208
2025-01-07T00:01:34.4719871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.57,7.956,330.3,333.8,26,208
2025-01-07T00:01:34.5500992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,174.57,7.956,330.3,333.8,26,208
2025-01-07T00:01:34.6126356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:34.6751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:34.7376430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:34.8000818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:34.8625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.53,7.89,329.9,333.8,26,208
2025-01-07T00:01:34.9406449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.53,7.89,329.9,333.8,26,208
2025-01-07T00:01:35.0031705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.53,7.89,329.9,333.8,26,208
2025-01-07T00:01:35.0657038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,174.53,7.89,329.9,333.8,26,208
2025-01-07T00:01:35.1281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:35.1905936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:35.2687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:35.3312072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:35.3937112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:35.4562316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,175.32,7.89,329.9,333.8,26,209
2025-01-07T00:01:35.5186251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,175.75,7.956,328.5,333.8,26,210
2025-01-07T00:01:35.5967743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.53,7.956,328.5,333.8,26,211
2025-01-07T00:01:35.6592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,176.53,7.956,328.5,333.8,26,211
2025-01-07T00:01:35.7217779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.69,7.956,328.5,334,26,211
2025-01-07T00:01:35.7842605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,176.69,7.956,328.5,334,26,211
2025-01-07T00:01:35.8467352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,177.48,7.956,328.5,334,26,212
2025-01-07T00:01:35.9248267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.26,7.956,328.5,334,26,213
2025-01-07T00:01:35.9873545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.84,7.956,328.5,334,26,215
2025-01-07T00:01:36.0497529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,180.63,7.956,328.5,334,26,216
2025-01-07T00:01:36.1123401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,180.63,7.956,328.5,334,26,216
2025-01-07T00:01:36.1747748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,179.84,7.956,328.5,334,26,215
2025-01-07T00:01:36.2529331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.26,7.956,328.5,334,26,213
2025-01-07T00:01:36.3153849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.26,7.956,328.5,334,26,213
2025-01-07T00:01:36.3778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.26,7.956,328.5,334,26,213
2025-01-07T00:01:36.4403762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.26,7.956,328.5,334,26,213
2025-01-07T00:01:36.5028378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,178.26,7.956,328.5,334,26,213
2025-01-07T00:01:36.5810666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,177.22,8.055,327.7,334,26,212
2025-01-07T00:01:36.6434829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,176.43,8.055,327.7,334,26,211
2025-01-07T00:01:36.7216074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.36,8.055,327.7,333.9,26,211
2025-01-07T00:01:36.7684139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.57,8.055,327.7,333.9,26,210
2025-01-07T00:01:36.8308859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.79,8.055,327.7,333.9,26,209
2025-01-07T00:01:36.9089986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,175.57,8.055,327.7,333.9,26,210
2025-01-07T00:01:36.9715029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.36,8.055,327.7,333.9,26,211
2025-01-07T00:01:37.0339808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.36,8.055,327.7,333.9,26,211
2025-01-07T00:01:37.0964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,176.36,8.055,327.7,333.9,26,211
2025-01-07T00:01:37.1590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,177.14,8.055,327.7,333.9,26,212
2025-01-07T00:01:37.2214709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.09,8.055,327.7,333.9,25,211
2025-01-07T00:01:37.2996689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.09,8.055,327.7,333.9,25,211
2025-01-07T00:01:37.3620081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,176.09,8.055,327.7,333.9,25,211
2025-01-07T00:01:37.4245470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,175.31,8.055,327.7,333.9,25,210
2025-01-07T00:01:37.4870470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,174.54,8.055,327.7,333.9,25,209
2025-01-07T00:01:37.5494500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,174.53,8.113,327.9,333.9,25,209
2025-01-07T00:01:37.6276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,174.53,8.113,327.9,333.9,25,209
2025-01-07T00:01:37.6901246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,174.53,8.113,327.9,333.9,25,209
2025-01-07T00:01:37.7526223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.23,8.113,327.9,333.8,25,210
2025-01-07T00:01:37.8150726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,175.23,8.113,327.9,333.8,25,210
2025-01-07T00:01:37.8775456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,174.46,8.113,327.9,333.8,25,209
2025-01-07T00:01:37.9556856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,173.68,8.113,327.9,333.8,25,208
2025-01-07T00:01:38.0181576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.14,8.113,327.9,333.8,25,206
2025-01-07T00:01:38.0805772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.14,8.113,327.9,333.8,25,206
2025-01-07T00:01:38.1431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.14,8.113,327.9,333.8,25,206
2025-01-07T00:01:38.2056051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,172.37,8.113,327.9,333.8,26,206
2025-01-07T00:01:38.2837366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.93,8.113,327.9,333.8,26,208
2025-01-07T00:01:38.3462044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.93,8.113,327.9,333.8,26,208
2025-01-07T00:01:38.4085930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.93,8.113,327.9,333.8,26,208
2025-01-07T00:01:38.4712174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.93,8.113,327.9,333.8,26,208
2025-01-07T00:01:38.5336925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.8,8.192,328.6,333.8,26,209
2025-01-07T00:01:38.6118946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.8,8.192,328.6,333.8,26,209
2025-01-07T00:01:38.6743371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,174.8,8.192,328.6,333.8,26,209
2025-01-07T00:01:38.7368283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.89,8.192,328.6,334.2,26,210
2025-01-07T00:01:38.7992423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.11,8.192,328.6,334.2,26,209
2025-01-07T00:01:38.8617398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.11,8.192,328.6,334.2,26,209
2025-01-07T00:01:38.9398539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.89,8.192,328.6,334.2,26,210
2025-01-07T00:01:39.0023387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.11,8.192,328.6,334.2,26,209
2025-01-07T00:01:39.0648784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.11,8.192,328.6,334.2,26,209
2025-01-07T00:01:39.1273401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,175.11,8.192,328.6,334.2,26,209
2025-01-07T00:01:39.1898242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.89,8.192,328.6,334.2,26,210
2025-01-07T00:01:39.2532070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,175.89,8.192,328.6,334.2,26,210
2025-01-07T00:01:39.3304349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.67,8.192,328.6,334.2,26,211
2025-01-07T00:01:39.3928786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,176.67,8.192,328.6,334.2,26,211
2025-01-07T00:01:39.4553874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,177.45,8.192,328.6,334.2,26,212
2025-01-07T00:01:39.5178564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.49,8.278,329.1,334.2,26,212
2025-01-07T00:01:39.5803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,178.27,8.278,329.1,334.2,26,213
2025-01-07T00:01:39.6584744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,178.27,8.278,329.1,334.2,26,213
2025-01-07T00:01:39.7209738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:39.7834627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:39.8459068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:39.9083909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:39.9865114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:40.0490604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:40.1131267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,177.88,8.278,329.1,334.7,26,212
2025-01-07T00:01:40.1756588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,177.88,8.278,329.1,334.7,26,212
2025-01-07T00:01:40.2382290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,177.88,8.278,329.1,334.7,26,212
2025-01-07T00:01:40.3006582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,177.88,8.278,329.1,334.7,26,212
2025-01-07T00:01:40.3788102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:40.4412713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:40.5037481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:40.5662169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,178.66,8.278,329.1,334.7,26,213
2025-01-07T00:01:40.6287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,177.88,8.278,329.1,334.7,26,212
2025-01-07T00:01:40.7225054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,177.1,8.278,329.1,334.7,26,211
2025-01-07T00:01:40.7693026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.32,8.278,329.1,334.7,26,210
2025-01-07T00:01:40.8317846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.32,8.278,329.1,334.7,26,210
2025-01-07T00:01:40.8943137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,176.32,8.278,329.1,334.7,26,210
2025-01-07T00:01:40.9567994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.22,8.265,329.6,334.7,26,211
2025-01-07T00:01:41.0348258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.22,8.265,329.6,334.7,26,211
2025-01-07T00:01:41.0973788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.22,8.265,329.6,334.7,26,211
2025-01-07T00:01:41.1599343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.22,8.265,329.6,334.7,26,211
2025-01-07T00:01:41.2223294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.22,8.265,329.6,334.7,26,211
2025-01-07T00:01:41.2848532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,175.67,8.265,329.6,334.7,26,209
2025-01-07T00:01:41.3629367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.89,8.265,329.6,334.7,26,208
2025-01-07T00:01:41.4254195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,174.12,8.265,329.6,334.7,26,207
2025-01-07T00:01:41.4878571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.35,8.265,329.6,334.7,26,206
2025-01-07T00:01:41.5503500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.35,8.265,329.6,334.7,26,206
2025-01-07T00:01:41.6129274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.89,8.265,329.6,334.7,26,208
2025-01-07T00:01:41.6910115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.89,8.265,329.6,334.7,26,208
2025-01-07T00:01:41.7534784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.52,8.197,329.4,334.5,26,209
2025-01-07T00:01:41.8159816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.52,8.197,329.4,334.5,26,209
2025-01-07T00:01:41.8784353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.52,8.197,329.4,334.5,26,209
2025-01-07T00:01:41.9409649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.52,8.197,329.4,334.5,26,209
2025-01-07T00:01:42.0056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.52,8.197,329.4,334.5,26,209
2025-01-07T00:01:42.0837607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,175.52,8.197,329.4,334.5,26,209
2025-01-07T00:01:42.1462660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.3,8.197,329.4,334.5,26,210
2025-01-07T00:01:42.2087322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.3,8.197,329.4,334.5,26,210
2025-01-07T00:01:42.2712758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.197,329.4,334.5,26,211
2025-01-07T00:01:42.3337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.197,329.4,334.5,26,211
2025-01-07T00:01:42.4118670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,176.3,8.197,329.4,334.5,26,210
2025-01-07T00:01:42.4743223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.197,329.4,334.5,26,211
2025-01-07T00:01:42.5367043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.197,329.4,334.5,26,211
2025-01-07T00:01:42.5993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.197,329.4,334.5,26,211
2025-01-07T00:01:42.6617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,177.08,8.197,329.4,334.5,26,211
2025-01-07T00:01:42.7399057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.23,8.197,329.4,334.7,26,211
2025-01-07T00:01:42.8023845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.23,8.197,329.4,334.7,26,211
2025-01-07T00:01:42.8648490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.23,8.197,329.4,334.7,26,211
2025-01-07T00:01:42.9273754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,177.12,8.235,329,334.7,26,211
2025-01-07T00:01:42.9898165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.0679286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.68,8.235,329,334.7,26,213
2025-01-07T00:01:43.1304334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.68,8.235,329,334.7,26,213
2025-01-07T00:01:43.1929553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,178.68,8.235,329,334.7,26,213
2025-01-07T00:01:43.2552873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.3179110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.3803725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.4585398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.5209722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.5834827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.6459815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,177.9,8.235,329,334.7,26,212
2025-01-07T00:01:43.7240725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,178.6,8.235,329,334.6,26,213
2025-01-07T00:01:43.7865719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,177.82,8.235,329,334.6,26,212
2025-01-07T00:01:43.8490194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.98,8.365,329.2,334.6,26,211
2025-01-07T00:01:43.9115422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.98,8.365,329.2,334.6,26,211
2025-01-07T00:01:43.9740117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.98,8.365,329.2,334.6,26,211
2025-01-07T00:01:44.0364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.98,8.365,329.2,334.6,26,211
2025-01-07T00:01:44.1146132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.75,8.365,329.2,334.6,26,212
2025-01-07T00:01:44.1771111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.75,8.365,329.2,334.6,26,212
2025-01-07T00:01:44.2396348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.48,8.365,329.2,334.6,25,212
2025-01-07T00:01:44.3019841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.48,8.365,329.2,334.6,25,212
2025-01-07T00:01:44.3644962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,177.48,8.365,329.2,334.6,25,212
2025-01-07T00:01:44.4473601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,176.71,8.365,329.2,334.6,25,211
2025-01-07T00:01:44.5052116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,175.94,8.365,329.2,334.6,25,210
2025-01-07T00:01:44.5676676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.17,8.365,329.2,334.6,25,209
2025-01-07T00:01:44.6302000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.17,8.365,329.2,334.6,25,209
2025-01-07T00:01:44.6926080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,175.17,8.365,329.2,334.6,25,209
2025-01-07T00:01:44.7707388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,175.86,8.388,329.9,334.3,25,210
2025-01-07T00:01:44.8332660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.62,8.388,329.9,334.3,25,211
2025-01-07T00:01:44.8956864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.62,8.388,329.9,334.3,25,211
2025-01-07T00:01:44.9581681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.62,8.388,329.9,334.3,25,211
2025-01-07T00:01:45.0207973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.62,8.388,329.9,334.3,25,211
2025-01-07T00:01:45.0988292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.62,8.388,329.9,334.3,25,211
2025-01-07T00:01:45.1611980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,176.62,8.388,329.9,334.3,25,211
2025-01-07T00:01:45.2237586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.11,8.388,329.9,334.3,26,210
2025-01-07T00:01:45.2862096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,176.11,8.388,329.9,334.3,26,210
2025-01-07T00:01:45.3487871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.88,8.388,329.9,334.3,26,211
2025-01-07T00:01:45.4268943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.88,8.388,329.9,334.3,26,211
2025-01-07T00:01:45.4893246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,176.88,8.388,329.9,334.3,26,211
2025-01-07T00:01:45.5518429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,175.48,8.345,330.4,334.3,26,209
2025-01-07T00:01:45.6143115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.71,8.345,330.4,334.3,26,208
2025-01-07T00:01:45.6767986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,174.71,8.345,330.4,334.3,26,208
2025-01-07T00:01:45.7393340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.79,8.345,330.4,334.4,26,208
2025-01-07T00:01:45.8173363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.79,8.345,330.4,334.4,26,208
2025-01-07T00:01:45.8798870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,174.79,8.345,330.4,334.4,26,208
2025-01-07T00:01:45.9424055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,175.56,8.345,330.4,334.4,26,209
2025-01-07T00:01:46.0048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,176.33,8.345,330.4,334.4,26,210
2025-01-07T00:01:46.0673468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,177.11,8.345,330.4,334.4,26,211
2025-01-07T00:01:46.1454751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,177.88,8.345,330.4,334.4,26,212
2025-01-07T00:01:46.2135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.13,8.345,330.4,334.4,27,212
2025-01-07T00:01:46.2705154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.35,8.345,330.4,334.4,27,211
2025-01-07T00:01:46.3329234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.35,8.345,330.4,334.4,27,211
2025-01-07T00:01:46.3954031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.57,8.345,330.4,334.4,27,210
2025-01-07T00:01:46.4735538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,176.57,8.345,330.4,334.4,27,210
2025-01-07T00:01:46.5359445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177.35,8.345,330.4,334.4,27,211
2025-01-07T00:01:46.5984927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,178.06,8.409,330.3,334.4,27,212
2025-01-07T00:01:46.6610123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,178.84,8.409,330.3,334.4,27,213
2025-01-07T00:01:46.7235658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:46.8015726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:46.8640862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:46.9266375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:46.9890544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:47.0515258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:47.1296335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:47.1921935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,178.14,8.409,330.3,334.5,27,212
2025-01-07T00:01:47.2545950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.92,8.409,330.3,334.5,27,213
2025-01-07T00:01:47.3171117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.92,8.409,330.3,334.5,27,213
2025-01-07T00:01:47.3796049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.92,8.409,330.3,334.5,27,213
2025-01-07T00:01:47.4577017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,178.92,8.409,330.3,334.5,27,213
2025-01-07T00:01:47.5202105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,178.04,8.508,330.2,334.5,27,212
2025-01-07T00:01:47.5826643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,178.04,8.508,330.2,334.5,27,212
2025-01-07T00:01:47.6451473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,178.04,8.508,330.2,334.5,27,212
2025-01-07T00:01:47.7232648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,8.508,330.2,334.3,27,212
2025-01-07T00:01:47.7701750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.66,8.508,330.2,334.3,27,213
2025-01-07T00:01:47.8482473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.66,8.508,330.2,334.3,27,213
2025-01-07T00:01:47.9107292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.66,8.508,330.2,334.3,27,213
2025-01-07T00:01:47.9732070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,178.66,8.508,330.2,334.3,27,213
2025-01-07T00:01:48.0357442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,8.508,330.2,334.3,27,212
2025-01-07T00:01:48.0981213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,8.508,330.2,334.3,27,212
2025-01-07T00:01:48.1763242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,177.88,8.508,330.2,334.3,27,212
2025-01-07T00:01:48.2388055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.86,8.508,330.2,334.3,26,211
2025-01-07T00:01:48.3013298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.86,8.508,330.2,334.3,26,211
2025-01-07T00:01:48.3638572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.86,8.508,330.2,334.3,26,211
2025-01-07T00:01:48.4262593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.86,8.508,330.2,334.3,26,211
2025-01-07T00:01:48.5043568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,176.86,8.508,330.2,334.3,26,211
2025-01-07T00:01:48.5668554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.06,8.478,330,334.3,26,210
2025-01-07T00:01:48.6293713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:48.6918750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:48.7542668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:48.8324627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:48.8949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:48.9572514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:49.0199586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,176.06,8.478,330,334.3,26,210
2025-01-07T00:01:49.0823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:49.1604804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,175.29,8.478,330,334.3,26,209
2025-01-07T00:01:49.2229783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,175.52,8.478,330,334.3,27,209
2025-01-07T00:01:49.2854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,175.52,8.478,330,334.3,27,209
2025-01-07T00:01:49.3479862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,175.52,8.478,330,334.3,27,209
2025-01-07T00:01:49.4105083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,176.3,8.478,330,334.3,27,210
2025-01-07T00:01:49.4885888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,177.08,8.478,330,334.3,27,211
2025-01-07T00:01:49.5509729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.94,8.352,329.9,334.3,27,212
2025-01-07T00:01:49.6135707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.72,8.352,329.9,334.3,27,213
2025-01-07T00:01:49.6760104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,178.72,8.352,329.9,334.3,27,213
2025-01-07T00:01:49.7385346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.78,8.352,329.9,334.1,27,212
2025-01-07T00:01:49.8166665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,177,8.352,329.9,334.1,27,211
2025-01-07T00:01:49.8791370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,175.44,8.352,329.9,334.1,27,209
2025-01-07T00:01:49.9415187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.66,8.352,329.9,334.1,27,208
2025-01-07T00:01:50.0040422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.66,8.352,329.9,334.1,27,208
2025-01-07T00:01:50.0665510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.66,8.352,329.9,334.1,27,208
2025-01-07T00:01:50.1290554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,174.66,8.352,329.9,334.1,27,208
2025-01-07T00:01:50.2071659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.65,8.352,329.9,334.1,28,209
2025-01-07T00:01:50.2696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.44,8.352,329.9,334.1,28,210
2025-01-07T00:01:50.3321290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,176.44,8.352,329.9,334.1,28,210
2025-01-07T00:01:50.3946011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.65,8.352,329.9,334.1,28,209
2025-01-07T00:01:50.4569902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.87,8.352,329.9,334.1,28,208
2025-01-07T00:01:50.5351367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,174.87,8.352,329.9,334.1,28,208
2025-01-07T00:01:50.5976338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.65,8.352,329.9,334.1,28,209
2025-01-07T00:01:50.6602037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:50.7227625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:50.7851343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:50.8633055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:50.9257578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.65,8.352,329.9,334.1,28,209
2025-01-07T00:01:50.9882662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.65,8.352,329.9,334.1,28,209
2025-01-07T00:01:51.0507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,175.65,8.352,329.9,334.1,28,209
2025-01-07T00:01:51.1131762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:51.1913539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:51.2538581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:51.3163088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:51.3854320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:51.4478867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,177.23,8.352,329.9,334.1,28,211
2025-01-07T00:01:51.5103247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.16,8.562,330.3,334.1,28,211
2025-01-07T00:01:51.5728625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.16,8.562,330.3,334.1,28,211
2025-01-07T00:01:51.6510007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.16,8.562,330.3,334.1,28,211
2025-01-07T00:01:51.7134948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.32,8.562,330.3,334.3,28,211
2025-01-07T00:01:51.7759886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.75,8.562,330.3,334.3,28,209
2025-01-07T00:01:51.8384434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.75,8.562,330.3,334.3,28,209
2025-01-07T00:01:51.9009022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.75,8.562,330.3,334.3,28,209
2025-01-07T00:01:51.9634094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.75,8.562,330.3,334.3,28,209
2025-01-07T00:01:52.0416544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.75,8.562,330.3,334.3,28,209
2025-01-07T00:01:52.1039707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,175.75,8.562,330.3,334.3,28,209
2025-01-07T00:01:52.1665336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.97,8.562,330.3,334.3,28,208
2025-01-07T00:01:52.2290085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.53,8.562,330.3,334.3,26,208
2025-01-07T00:01:52.2914495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.53,8.562,330.3,334.3,26,208
2025-01-07T00:01:52.3695324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,174.53,8.562,330.3,334.3,26,208
2025-01-07T00:01:52.4320302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,173.77,8.562,330.3,334.3,26,207
2025-01-07T00:01:52.4945183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173,8.562,330.3,334.3,26,206
2025-01-07T00:01:52.5570253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.21,8.721,330.6,334.3,26,205
2025-01-07T00:01:52.6194405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.21,8.721,330.6,334.3,26,205
2025-01-07T00:01:52.6976542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.21,8.721,330.6,334.3,26,205
2025-01-07T00:01:52.7601461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.97,8.721,330.6,334.3,26,206
2025-01-07T00:01:52.8226148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.49,8.721,330.6,334.3,26,208
2025-01-07T00:01:52.8850931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.49,8.721,330.6,334.3,26,208
2025-01-07T00:01:52.9475822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.49,8.721,330.6,334.3,26,208
2025-01-07T00:01:53.0257168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.49,8.721,330.6,334.3,26,208
2025-01-07T00:01:53.0881843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.49,8.721,330.6,334.3,26,208
2025-01-07T00:01:53.1506773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.97,8.721,330.6,334.3,26,206
2025-01-07T00:01:53.2132043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.21,8.721,330.6,334.3,26,205
2025-01-07T00:01:53.2756389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.44,8.721,330.6,334.3,26,204
2025-01-07T00:01:53.3537108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.44,8.721,330.6,334.3,26,204
2025-01-07T00:01:53.4162366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.21,8.721,330.6,334.3,26,205
2025-01-07T00:01:53.4787194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.21,8.721,330.6,334.3,26,205
2025-01-07T00:01:53.5411620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.1,8.619,329.9,334.3,26,205
2025-01-07T00:01:53.6036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.1,8.619,329.9,334.3,26,205
2025-01-07T00:01:53.6818308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,172.1,8.619,329.9,334.3,26,205
2025-01-07T00:01:53.7443036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.8,8.619,329.9,333.9,26,205
2025-01-07T00:01:53.8068106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.8,8.619,329.9,333.9,26,205
2025-01-07T00:01:53.8692555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.8,8.619,329.9,333.9,26,205
2025-01-07T00:01:53.9317609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.8,8.619,329.9,333.9,26,205
2025-01-07T00:01:54.0098697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.04,8.619,329.9,333.9,26,204
2025-01-07T00:01:54.0723750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.8,8.619,329.9,333.9,26,205
2025-01-07T00:01:54.1348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.8,8.619,329.9,333.9,26,205
2025-01-07T00:01:54.1973755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.57,8.464,328.5,333.9,26,205
2025-01-07T00:01:54.2597894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,171.57,8.464,328.5,333.9,26,205
2025-01-07T00:01:54.3221697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.34,8.464,328.5,333.9,26,206
2025-01-07T00:01:54.4003702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,172.34,8.464,328.5,333.9,26,206
2025-01-07T00:01:54.4629233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.11,8.464,328.5,333.9,26,207
2025-01-07T00:01:54.5253852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.88,8.464,328.5,333.9,26,208
2025-01-07T00:01:54.5878667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.88,8.464,328.5,333.9,26,208
2025-01-07T00:01:54.6503776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,173.88,8.464,328.5,333.9,26,208
2025-01-07T00:01:54.7285609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.65,8.464,328.5,333.6,26,208
2025-01-07T00:01:54.7911117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.65,8.464,328.5,333.6,26,208
2025-01-07T00:01:54.8534250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.65,8.464,328.5,333.6,26,208
2025-01-07T00:01:54.9158812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.65,8.464,328.5,333.6,26,208
2025-01-07T00:01:54.9784129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.42,8.464,328.5,333.6,26,209
2025-01-07T00:01:55.0565170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,174.42,8.464,328.5,333.6,26,209
2025-01-07T00:01:55.1190876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.19,8.464,328.5,333.6,26,210
2025-01-07T00:01:55.1814396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.19,8.464,328.5,333.6,26,210
2025-01-07T00:01:55.2440273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,8.464,328.5,333.6,27,209
2025-01-07T00:01:55.3064694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,8.464,328.5,333.6,27,209
2025-01-07T00:01:55.3846318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,174.66,8.464,328.5,333.6,27,209
2025-01-07T00:01:55.4470787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,175.44,8.464,328.5,333.6,27,210
2025-01-07T00:01:55.5095258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,176.22,8.464,328.5,333.6,27,211
2025-01-07T00:01:55.5733279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,175.94,8.541,327.5,333.6,27,211
2025-01-07T00:01:55.6345884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,176.72,8.541,327.5,333.6,27,212
2025-01-07T00:01:55.7126395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:55.7751427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:55.8376275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:55.9000764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:55.9626710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:56.0407363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:56.1032572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:56.1656849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,177.58,8.541,327.5,333.7,27,213
2025-01-07T00:01:56.2281786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.84,8.541,327.5,333.7,28,213
2025-01-07T00:01:56.2906383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.05,8.541,327.5,333.7,28,212
2025-01-07T00:01:56.3688813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.05,8.541,327.5,333.7,28,212
2025-01-07T00:01:56.4312435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,177.05,8.541,327.5,333.7,28,212
2025-01-07T00:01:56.4937481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,177.84,8.541,327.5,333.7,28,213
2025-01-07T00:01:56.5562199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,177.81,8.7,328,333.7,28,213
2025-01-07T00:01:56.6186863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.03,8.7,328,333.7,28,212
2025-01-07T00:01:56.6812162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,177.03,8.7,328,333.7,28,212
2025-01-07T00:01:56.7593414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.26,8.7,328,334,28,212
2025-01-07T00:01:56.8218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.26,8.7,328,334,28,212
2025-01-07T00:01:56.8843367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.26,8.7,328,334,28,212
2025-01-07T00:01:56.9467679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.26,8.7,328,334,28,212
2025-01-07T00:01:57.0092983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.26,8.7,328,334,28,212
2025-01-07T00:01:57.0873770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.26,8.7,328,334,28,212
2025-01-07T00:01:57.1498659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.26,8.7,328,334,28,212
2025-01-07T00:01:57.2123281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.01,8.7,328,334,27,212
2025-01-07T00:01:57.2748480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.01,8.7,328,334,27,212
2025-01-07T00:01:57.3373351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.23,8.7,328,334,27,211
2025-01-07T00:01:57.4154456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.01,8.7,328,334,27,212
2025-01-07T00:01:57.4779052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.01,8.7,328,334,27,212
2025-01-07T00:01:57.5403406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,177.33,8.694,329.4,334,27,212
2025-01-07T00:01:57.6029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,177.33,8.694,329.4,334,27,212
2025-01-07T00:01:57.6653517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,176.55,8.694,329.4,334,27,211
2025-01-07T00:01:57.7434923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.16,8.694,329.4,334.2,27,209
2025-01-07T00:01:57.8059844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.16,8.694,329.4,334.2,27,209
2025-01-07T00:01:57.8685045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,175.16,8.694,329.4,334.2,27,209
2025-01-07T00:01:57.9310402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.38,8.694,329.4,334.2,27,208
2025-01-07T00:01:57.9934642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,173.61,8.694,329.4,334.2,27,207
2025-01-07T00:01:58.0715490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.84,8.694,329.4,334.2,27,206
2025-01-07T00:01:58.1340630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,172.84,8.694,329.4,334.2,27,206
2025-01-07T00:01:58.1965068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,174.02,8.694,329.4,334.2,29,207
2025-01-07T00:01:58.2589456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.81,8.694,329.4,334.2,29,208
2025-01-07T00:01:58.3215250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.81,8.694,329.4,334.2,29,208
2025-01-07T00:01:58.3996521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.81,8.694,329.4,334.2,29,208
2025-01-07T00:01:58.4621192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,174.81,8.694,329.4,334.2,29,208
2025-01-07T00:01:58.5245497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.13,8.623,330.7,334.2,29,208
2025-01-07T00:01:58.5870441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,175.13,8.623,330.7,334.2,29,208
2025-01-07T00:01:58.6495368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,174.35,8.623,330.7,334.2,29,207
2025-01-07T00:01:58.7148788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.59,8.623,330.7,334.5,29,207
2025-01-07T00:01:58.7929324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,174.59,8.623,330.7,334.5,29,207
2025-01-07T00:01:58.8554684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.8,8.623,330.7,334.5,29,206
2025-01-07T00:01:58.9179420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.37,8.623,330.7,334.5,29,208
2025-01-07T00:01:58.9805085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.37,8.623,330.7,334.5,29,208
2025-01-07T00:01:59.0429141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.37,8.623,330.7,334.5,29,208
2025-01-07T00:01:59.1052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.37,8.623,330.7,334.5,29,208
2025-01-07T00:01:59.1834860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,175.37,8.623,330.7,334.5,29,208
2025-01-07T00:01:59.2495776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.623,330.7,334.5,27,208
2025-01-07T00:01:59.3121542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.623,330.7,334.5,27,208
2025-01-07T00:01:59.3746883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.623,330.7,334.5,27,208
2025-01-07T00:01:59.4371462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.96,8.623,330.7,334.5,27,208
2025-01-07T00:01:59.4996808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,175.73,8.623,330.7,334.5,27,209
2025-01-07T00:01:59.5777511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.97,8.671,330.9,334.5,27,208
2025-01-07T00:01:59.6402325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174.97,8.671,330.9,334.5,27,208
2025-01-07T00:01:59.7183854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,176.13,8.671,330.9,335,27,209
2025-01-07T00:01:59.7652361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.68,8.671,330.9,335,27,211
2025-01-07T00:01:59.8277595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.68,8.671,330.9,335,27,211
2025-01-07T00:01:59.9059111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.68,8.671,330.9,335,27,211
2025-01-07T00:01:59.9682551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.46,8.671,330.9,335,27,212
2025-01-07T00:02:00.0307122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,178.46,8.671,330.9,335,27,212
2025-01-07T00:02:00.0932872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.68,8.671,330.9,335,27,211
2025-01-07T00:02:00.1557586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,177.68,8.671,330.9,335,27,211
2025-01-07T00:02:00.2338752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.43,8.671,330.9,335,26,211
2025-01-07T00:02:00.2963662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.43,8.671,330.9,335,26,211
2025-01-07T00:02:00.3588409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.43,8.671,330.9,335,26,211
2025-01-07T00:02:00.4213369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.43,8.671,330.9,335,26,211
2025-01-07T00:02:00.4837884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.43,8.671,330.9,335,26,211
2025-01-07T00:02:00.5619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.28,8.716,330.4,335,26,211
2025-01-07T00:02:00.6244116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.28,8.716,330.4,335,26,211
2025-01-07T00:02:00.6869117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,177.28,8.716,330.4,335,26,211
2025-01-07T00:02:00.7513650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.13,8.716,330.4,334.8,26,211
2025-01-07T00:02:00.8119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.13,8.716,330.4,334.8,26,211
2025-01-07T00:02:00.8743658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.13,8.716,330.4,334.8,26,211
2025-01-07T00:02:00.9525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.13,8.716,330.4,334.8,26,211
2025-01-07T00:02:01.0149885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.13,8.716,330.4,334.8,26,211
2025-01-07T00:02:01.0774704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.13,8.716,330.4,334.8,26,211
2025-01-07T00:02:01.1399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,177.13,8.716,330.4,334.8,26,211
2025-01-07T00:02:01.2024365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,176.36,8.716,330.4,334.8,26,210
2025-01-07T00:02:01.2804910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.6,8.716,330.4,334.8,26,209
2025-01-07T00:02:01.3430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.6,8.716,330.4,334.8,26,209
2025-01-07T00:02:01.4055099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.6,8.716,330.4,334.8,26,209
2025-01-07T00:02:01.4680322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,175.6,8.716,330.4,334.8,26,209
2025-01-07T00:02:01.5304073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.45,8.51,329.1,334.8,26,209
2025-01-07T00:02:01.6086129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.45,8.51,329.1,334.8,26,209
2025-01-07T00:02:01.6711583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,175.45,8.51,329.1,334.8,26,209
2025-01-07T00:02:01.7336171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.06,8.51,329.1,334,26,208
2025-01-07T00:02:01.7961173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,174.06,8.51,329.1,334,26,208
2025-01-07T00:02:01.8585621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.83,8.51,329.1,334,26,209
2025-01-07T00:02:01.9367070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.83,8.51,329.1,334,26,209
2025-01-07T00:02:01.9990824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.83,8.51,329.1,334,26,209
2025-01-07T00:02:02.0616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.83,8.51,329.1,334,26,209
2025-01-07T00:02:02.1240408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,174.83,8.51,329.1,334,26,209
2025-01-07T00:02:02.1866460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,175.29,8.51,329.1,334,28,209
2025-01-07T00:02:02.2647249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.1,8.341,327.6,334,28,209
2025-01-07T00:02:02.3272419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,175.1,8.341,327.6,334,28,209
2025-01-07T00:02:02.3897005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.68,8.341,327.6,334,28,211
2025-01-07T00:02:02.4522127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.68,8.341,327.6,334,28,211
2025-01-07T00:02:02.5146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.68,8.341,327.6,334,28,211
2025-01-07T00:02:02.5927907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.68,8.341,327.6,334,28,211
2025-01-07T00:02:02.6552656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,176.68,8.341,327.6,334,28,211
2025-01-07T00:02:02.7177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,176.52,8.341,327.6,333.8,28,211
2025-01-07T00:02:02.7803370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.31,8.341,327.6,333.8,28,212
2025-01-07T00:02:02.8427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.31,8.341,327.6,333.8,28,212
2025-01-07T00:02:02.9209301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.31,8.341,327.6,333.8,28,212
2025-01-07T00:02:02.9833381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.31,8.341,327.6,333.8,28,212
2025-01-07T00:02:03.0458355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.31,8.341,327.6,333.8,28,212
2025-01-07T00:02:03.1083435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.31,8.341,327.6,333.8,28,212
2025-01-07T00:02:03.1707988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,177.31,8.341,327.6,333.8,28,212
2025-01-07T00:02:03.2332979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,178.57,8.341,327.6,333.8,30,213
2025-01-07T00:02:03.3114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.19,8.341,327.6,333.8,30,215
2025-01-07T00:02:03.3739121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,181,8.341,327.6,333.8,30,216
2025-01-07T00:02:03.4363763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,181,8.341,327.6,333.8,30,216
2025-01-07T00:02:03.4990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,180.19,8.341,327.6,333.8,30,215
2025-01-07T00:02:03.5613754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.38,8.532,327.4,333.8,30,213
2025-01-07T00:02:03.6394673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,178.38,8.532,327.4,333.8,30,213
2025-01-07T00:02:03.7175937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:03.7644663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:03.8269191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:03.8894157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:03.9674712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:04.0299821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:04.0923600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:04.1549664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,178.78,8.532,327.4,334.3,30,213
2025-01-07T00:02:04.2175116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.14,8.532,327.4,334.3,29,215
2025-01-07T00:02:04.2955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,180.14,8.532,327.4,334.3,29,215
2025-01-07T00:02:04.3580888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.94,8.532,327.4,334.3,29,216
2025-01-07T00:02:04.4205800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.94,8.532,327.4,334.3,29,216
2025-01-07T00:02:04.4829460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.94,8.532,327.4,334.3,29,216
2025-01-07T00:02:04.5454984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,180.94,8.532,327.4,334.3,29,216
2025-01-07T00:02:04.6236144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,180.98,8.842,328.9,334.3,29,216
2025-01-07T00:02:04.6861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,180.19,8.842,328.9,334.3,29,215
2025-01-07T00:02:04.7486411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,178.85,8.842,328.9,334.6,29,213
2025-01-07T00:02:04.8110993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.27,8.842,328.9,334.6,29,211
2025-01-07T00:02:04.8736097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.27,8.842,328.9,334.6,29,211
2025-01-07T00:02:04.9517064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.27,8.842,328.9,334.6,29,211
2025-01-07T00:02:05.0141423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.27,8.842,328.9,334.6,29,211
2025-01-07T00:02:05.0767021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,177.27,8.842,328.9,334.6,29,211
2025-01-07T00:02:05.1391148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,176.48,8.842,328.9,334.6,29,210
2025-01-07T00:02:05.2016175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,175,8.842,328.9,334.6,26,209
2025-01-07T00:02:05.2641143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.23,8.842,328.9,334.6,26,208
2025-01-07T00:02:05.3422500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.23,8.842,328.9,334.6,26,208
2025-01-07T00:02:05.4047281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.23,8.842,328.9,334.6,26,208
2025-01-07T00:02:05.4671324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,174.23,8.842,328.9,334.6,26,208
2025-01-07T00:02:05.5298808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.63,8.823,330.5,334.6,26,208
2025-01-07T00:02:05.5921922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.39,8.823,330.5,334.6,26,209
2025-01-07T00:02:05.6703536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.823,330.5,334.6,26,211
2025-01-07T00:02:05.7327806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.823,330.5,334.6,26,211
2025-01-07T00:02:05.7952751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.823,330.5,334.6,26,211
2025-01-07T00:02:05.8577881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.39,8.823,330.5,334.6,26,209
2025-01-07T00:02:05.9202283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.63,8.823,330.5,334.6,26,208
2025-01-07T00:02:05.9983547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.63,8.823,330.5,334.6,26,208
2025-01-07T00:02:06.0609013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.63,8.823,330.5,334.6,26,208
2025-01-07T00:02:06.1233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.63,8.823,330.5,334.6,26,208
2025-01-07T00:02:06.1858726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,174.63,8.823,330.5,334.6,26,208
2025-01-07T00:02:06.2482277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,175.39,8.823,330.5,334.6,26,209
2025-01-07T00:02:06.3264378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,176.15,8.823,330.5,334.6,26,210
2025-01-07T00:02:06.3889215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.823,330.5,334.6,26,211
2025-01-07T00:02:06.4514337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,176.92,8.823,330.5,334.6,26,211
2025-01-07T00:02:06.5143029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,175.67,8.531,330.8,334.6,26,209
2025-01-07T00:02:06.5763816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,174.9,8.531,330.8,334.6,26,208
2025-01-07T00:02:06.6544761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,173.37,8.531,330.8,334.6,26,206
2025-01-07T00:02:06.7170784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.37,8.531,330.8,334.3,26,205
2025-01-07T00:02:06.7794664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.37,8.531,330.8,334.3,26,205
2025-01-07T00:02:06.8419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.61,8.531,330.8,334.3,26,204
2025-01-07T00:02:06.9044490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,172.37,8.531,330.8,334.3,26,205
2025-01-07T00:02:06.9825693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,171.61,8.531,330.8,334.3,26,204
2025-01-07T00:02:07.0450551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,170.84,8.531,330.8,334.3,26,203
2025-01-07T00:02:07.1075096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,170.08,8.531,330.8,334.3,26,202
2025-01-07T00:02:07.1700015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,169.32,8.531,330.8,334.3,26,201
2025-01-07T00:02:07.2324071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,169.89,8.531,330.8,334.3,25,202
2025-01-07T00:02:07.3104596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,171.4,8.531,330.8,334.3,25,204
2025-01-07T00:02:07.3730267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,172.92,8.531,330.8,334.3,25,206
2025-01-07T00:02:07.4355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,174.44,8.531,330.8,334.3,25,208
2025-01-07T00:02:07.4980536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.33,8.318,329.7,334.3,25,208
2025-01-07T00:02:07.5609452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.33,8.318,329.7,334.3,25,208
2025-01-07T00:02:07.6230330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.33,8.318,329.7,334.3,25,208
2025-01-07T00:02:07.7011136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,174.33,8.318,329.7,334.3,25,208
2025-01-07T00:02:07.7636602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.1,8.318,329.7,334,25,208
2025-01-07T00:02:07.8260328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,173.33,8.318,329.7,334,25,207
2025-01-07T00:02:07.8885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.81,8.318,329.7,334,25,205
2025-01-07T00:02:07.9510897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,171.04,8.318,329.7,334,25,204
2025-01-07T00:02:08.0292309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,169.52,8.318,329.7,334,25,202
2025-01-07T00:02:08.0916488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170.28,8.318,329.7,334,25,203
2025-01-07T00:02:08.1541617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,171.81,8.318,329.7,334,25,205
2025-01-07T00:02:08.2166583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.61,8.318,329.7,334,24,209
2025-01-07T00:02:08.2791480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.13,8.318,329.7,334,24,211
2025-01-07T00:02:08.3572400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,176.13,8.318,329.7,334,24,211
2025-01-07T00:02:08.4197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,174.61,8.318,329.7,334,24,209
2025-01-07T00:02:08.4822510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,173.85,8.318,329.7,334,24,208
2025-01-07T00:02:08.5447110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.68,8.376,328.2,334,24,207
2025-01-07T00:02:08.6072004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.68,8.376,328.2,334,24,207
2025-01-07T00:02:08.6853345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,174.96,8.376,328.2,334,24,210
2025-01-07T00:02:08.7478474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.57,8.376,328.2,333.8,24,211
2025-01-07T00:02:08.8102886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,176.33,8.376,328.2,333.8,24,212
2025-01-07T00:02:08.8728096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,176.33,8.376,328.2,333.8,24,212
2025-01-07T00:02:08.9352322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,176.33,8.376,328.2,333.8,24,212
2025-01-07T00:02:09.0134368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.57,8.376,328.2,333.8,24,211
2025-01-07T00:02:09.0758950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.57,8.376,328.2,333.8,24,211
2025-01-07T00:02:09.1384120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,175.57,8.376,328.2,333.8,24,211
2025-01-07T00:02:09.2008953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,176.38,8.376,328.2,333.8,27,211
2025-01-07T00:02:09.2631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,177.16,8.376,328.2,333.8,27,212
2025-01-07T00:02:09.3413418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,177.16,8.376,328.2,333.8,27,212
2025-01-07T00:02:09.4039199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,177.95,8.376,328.2,333.8,27,213
2025-01-07T00:02:09.4664558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,177.95,8.376,328.2,333.8,27,213
2025-01-07T00:02:09.5289362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.57,8.622,327.4,333.8,27,213
2025-01-07T00:02:09.5913745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.57,8.622,327.4,333.8,27,213
2025-01-07T00:02:09.6695086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177.57,8.622,327.4,333.8,27,213
2025-01-07T00:02:09.7320526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:09.7944957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:09.8569722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:09.9194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:09.9819243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:10.0600908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:10.1225191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:10.1849957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,177.8,8.622,327.4,334.1,27,213
2025-01-07T00:02:10.2475461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,179.37,8.622,327.4,334.1,27,215
2025-01-07T00:02:10.3099764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,179.37,8.622,327.4,334.1,27,215
2025-01-07T00:02:10.3881117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,179.37,8.622,327.4,334.1,27,215
2025-01-07T00:02:10.4505714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,179.37,8.622,327.4,334.1,27,215
2025-01-07T00:02:10.5130756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.31,8.834,328,334.1,27,215
2025-01-07T00:02:10.5755762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.31,8.834,328,334.1,27,215
2025-01-07T00:02:10.6380737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,179.31,8.834,328,334.1,27,215
2025-01-07T00:02:10.7162366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,179.78,8.834,328,334.7,27,215
2025-01-07T00:02:10.7786807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,179.78,8.834,328,334.7,27,215
2025-01-07T00:02:10.8411935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,180.56,8.834,328,334.7,27,216
2025-01-07T00:02:10.9035356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,181.34,8.834,328,334.7,27,217
2025-01-07T00:02:10.9661679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,182.91,8.834,328,334.7,27,219
2025-01-07T00:02:11.0442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,182.91,8.834,328,334.7,27,219
2025-01-07T00:02:11.1067205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,182.91,8.834,328,334.7,27,219
2025-01-07T00:02:11.1691581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,182.91,8.834,328,334.7,27,219
2025-01-07T00:02:11.2317329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,182.58,8.834,328,334.7,26,219
2025-01-07T00:02:11.2940947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,181.8,8.834,328,334.7,26,218
2025-01-07T00:02:11.3723202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,180.25,8.834,328,334.7,26,216
2025-01-07T00:02:11.4347846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,179.48,8.834,328,334.7,26,215
2025-01-07T00:02:11.4972718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,179.48,8.834,328,334.7,26,215
2025-01-07T00:02:11.5597704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,178.25,8.735,329,334.7,26,213
2025-01-07T00:02:11.6222345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,178.25,8.735,329,334.7,26,213
2025-01-07T00:02:11.7159935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.33,8.735,329,334.8,26,213
2025-01-07T00:02:11.7628687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.33,8.735,329,334.8,26,213
2025-01-07T00:02:11.8253314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,178.33,8.735,329,334.8,26,213
2025-01-07T00:02:11.8878453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,177.56,8.735,329,334.8,26,212
2025-01-07T00:02:11.9502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,176.79,8.735,329,334.8,26,211
2025-01-07T00:02:12.0284190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,175.25,8.735,329,334.8,26,209
2025-01-07T00:02:12.0909269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.49,8.735,329,334.8,26,208
2025-01-07T00:02:12.1533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,174.49,8.735,329,334.8,26,208
2025-01-07T00:02:12.2159252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.23,8.735,329,334.8,25,208
2025-01-07T00:02:12.2783851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.23,8.735,329,334.8,25,208
2025-01-07T00:02:12.3408247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,174.23,8.735,329,334.8,25,208
2025-01-07T00:02:12.4189731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,173.48,8.735,329,334.8,25,207
2025-01-07T00:02:12.4814218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.72,8.735,329,334.8,25,206
2025-01-07T00:02:12.5438107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,172.72,8.735,329,334.8,25,206
2025-01-07T00:02:12.6064083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,173.11,8.381,329.6,334.8,25,206
2025-01-07T00:02:12.6689343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,174.64,8.381,329.6,334.8,25,208
2025-01-07T00:02:12.7469838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.41,8.381,329.6,334.5,25,208
2025-01-07T00:02:12.8095639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.41,8.381,329.6,334.5,25,208
2025-01-07T00:02:12.8720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,174.41,8.381,329.6,334.5,25,208
2025-01-07T00:02:12.9344909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,173.65,8.381,329.6,334.5,25,207
2025-01-07T00:02:12.9969940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,173.65,8.381,329.6,334.5,25,207
2025-01-07T00:02:13.0750399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,173.65,8.381,329.6,334.5,25,207
2025-01-07T00:02:13.1375255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,173.65,8.381,329.6,334.5,25,207
2025-01-07T00:02:13.2001101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.88,8.381,329.6,334.5,26,207
2025-01-07T00:02:13.2624262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,173.11,8.381,329.6,334.5,26,206
2025-01-07T00:02:13.3250062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.88,8.381,329.6,334.5,26,207
2025-01-07T00:02:13.4031318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,173.88,8.381,329.6,334.5,26,207
2025-01-07T00:02:13.4656121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,174.02,8.128,329.4,334.5,26,207
2025-01-07T00:02:13.5280765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.8,8.128,329.4,334.5,26,208
2025-01-07T00:02:13.5905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.8,8.128,329.4,334.5,26,208
2025-01-07T00:02:13.6530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,174.8,8.128,329.4,334.5,26,208
2025-01-07T00:02:13.7312071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.56,8.128,329.4,334.2,26,208
2025-01-07T00:02:13.7936721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.56,8.128,329.4,334.2,26,208
2025-01-07T00:02:13.8561675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.56,8.128,329.4,334.2,26,208
2025-01-07T00:02:13.9186408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.56,8.128,329.4,334.2,26,208
2025-01-07T00:02:13.9811743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.56,8.128,329.4,334.2,26,208
2025-01-07T00:02:14.0592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.56,8.128,329.4,334.2,26,208
2025-01-07T00:02:14.1216849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,174.56,8.128,329.4,334.2,26,208
2025-01-07T00:02:14.1842335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,175.79,8.128,329.4,334.2,28,209
2025-01-07T00:02:14.2491909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,176.58,8.128,329.4,334.2,28,210
2025-01-07T00:02:14.3118296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,177.37,8.128,329.4,334.2,28,211
2025-01-07T00:02:14.3743886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,177.37,8.128,329.4,334.2,28,211
2025-01-07T00:02:14.4524320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,177.37,8.128,329.4,334.2,28,211
2025-01-07T00:02:14.5149311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.13,8.256,328.7,334.2,28,211
2025-01-07T00:02:14.5774780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.13,8.256,328.7,334.2,28,211
2025-01-07T00:02:14.6398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,177.13,8.256,328.7,334.2,28,211
2025-01-07T00:02:14.7180667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,177.92,8.256,328.7,334.2,28,212
2025-01-07T00:02:14.7649319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.256,328.7,334.2,28,213
2025-01-07T00:02:14.8429866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.256,328.7,334.2,28,213
2025-01-07T00:02:14.9054409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.256,328.7,334.2,28,213
2025-01-07T00:02:14.9679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.256,328.7,334.2,28,213
2025-01-07T00:02:15.0303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.256,328.7,334.2,28,213
2025-01-07T00:02:15.0929149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.256,328.7,334.2,28,213
2025-01-07T00:02:15.1709685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,178.72,8.256,328.7,334.2,28,213
2025-01-07T00:02:15.2336088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,178.47,8.256,328.7,334.2,27,213
2025-01-07T00:02:15.2960230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,178.47,8.256,328.7,334.2,27,213
2025-01-07T00:02:15.3585619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.05,8.256,328.7,334.2,27,215
2025-01-07T00:02:15.4240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.05,8.256,328.7,334.2,27,215
2025-01-07T00:02:15.4863785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.05,8.256,328.7,334.2,27,215
2025-01-07T00:02:15.5645395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,180.05,8.256,328.7,334.2,27,215
2025-01-07T00:02:15.6269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,179.69,8.585,328.4,334.2,27,215
2025-01-07T00:02:15.7052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,180.56,8.585,328.4,334.3,27,216
2025-01-07T00:02:15.7520047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,179.77,8.585,328.4,334.3,27,215
2025-01-07T00:02:15.8144415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,179.77,8.585,328.4,334.3,27,215
2025-01-07T00:02:15.8926282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.21,8.585,328.4,334.3,27,213
2025-01-07T00:02:15.9551302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.21,8.585,328.4,334.3,27,213
2025-01-07T00:02:16.0175316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.21,8.585,328.4,334.3,27,213
2025-01-07T00:02:16.0800948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.21,8.585,328.4,334.3,27,213
2025-01-07T00:02:16.1425861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,178.21,8.585,328.4,334.3,27,213
2025-01-07T00:02:16.2207580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,179.48,8.585,328.4,334.3,26,215
2025-01-07T00:02:16.2831456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.71,8.585,328.4,334.3,26,214
2025-01-07T00:02:16.3456800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,179.48,8.585,328.4,334.3,26,215
2025-01-07T00:02:16.4082659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,179.48,8.585,328.4,334.3,26,215
2025-01-07T00:02:16.4706453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,179.48,8.585,328.4,334.3,26,215
2025-01-07T00:02:16.5487796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,178.71,8.585,328.4,334.3,26,214
2025-01-07T00:02:16.6111687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.65,8.7,328.6,334.3,26,214
2025-01-07T00:02:16.6737132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,178.65,8.7,328.6,334.3,26,214
2025-01-07T00:02:16.7362366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.11,8.7,328.6,334.6,26,213
2025-01-07T00:02:16.7987587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.11,8.7,328.6,334.6,26,213
2025-01-07T00:02:16.8767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,178.11,8.7,328.6,334.6,26,213
2025-01-07T00:02:16.9393184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.34,8.7,328.6,334.6,26,212
2025-01-07T00:02:17.0017770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.34,8.7,328.6,334.6,26,212
2025-01-07T00:02:17.0642727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,177.34,8.7,328.6,334.6,26,212
2025-01-07T00:02:17.1267413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.57,8.7,328.6,334.6,26,211
2025-01-07T00:02:17.1893254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,176.57,8.7,328.6,334.6,26,211
2025-01-07T00:02:17.2673672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.03,8.7,328.6,334.6,26,209
2025-01-07T00:02:17.3298747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.03,8.7,328.6,334.6,26,209
2025-01-07T00:02:17.3923697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.03,8.7,328.6,334.6,26,209
2025-01-07T00:02:17.4548266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,175.03,8.7,328.6,334.6,26,209
2025-01-07T00:02:17.5173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.36,8.421,329.1,334.6,26,209
2025-01-07T00:02:17.5954204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.36,8.421,329.1,334.6,26,209
2025-01-07T00:02:17.6578843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,175.36,8.421,329.1,334.6,26,209
2025-01-07T00:02:17.7204037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,175.52,8.421,329.1,334.8,26,209
2025-01-07T00:02:17.7828790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:17.8453986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:17.9234867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:17.9860148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:18.0484355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:18.1108902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:18.1734680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:18.2515595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:18.3140997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:18.3765540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,174.74,8.421,329.1,334.8,26,208
2025-01-07T00:02:18.4389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,173.97,8.421,329.1,334.8,26,207
2025-01-07T00:02:18.5025918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,173.2,8.421,329.1,334.8,26,206
2025-01-07T00:02:18.5795802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,173.61,8.023,329.7,334.8,26,206
2025-01-07T00:02:18.6420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,173.61,8.023,329.7,334.8,26,206
2025-01-07T00:02:18.7045727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:18.7670307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:18.8295558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:18.9077258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:18.9701023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:19.0326395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:19.0950563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:19.1575909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,173.69,8.023,329.7,334.9,26,206
2025-01-07T00:02:19.2201015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.1,8.023,329.7,334.9,28,206
2025-01-07T00:02:19.2981935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,174.1,8.023,329.7,334.9,28,206
2025-01-07T00:02:19.3607043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.69,8.023,329.7,334.9,28,208
2025-01-07T00:02:19.4232025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.69,8.023,329.7,334.9,28,208
2025-01-07T00:02:19.4856399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,175.69,8.023,329.7,334.9,28,208
2025-01-07T00:02:19.5480966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.84,7.926,330.1,334.9,28,208
2025-01-07T00:02:19.6262455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.84,7.926,330.1,334.9,28,208
2025-01-07T00:02:19.6887393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.84,7.926,330.1,334.9,28,208
2025-01-07T00:02:19.7511321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.84,7.926,330.1,334.9,28,208
2025-01-07T00:02:19.8137775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.84,7.926,330.1,334.9,28,208
2025-01-07T00:02:19.8762113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.84,7.926,330.1,334.9,28,208
2025-01-07T00:02:19.9543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,175.84,7.926,330.1,334.9,28,208
2025-01-07T00:02:20.0168242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.25,7.926,330.1,334.9,28,206
2025-01-07T00:02:20.0792961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.25,7.926,330.1,334.9,28,206
2025-01-07T00:02:20.1418091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,173.46,7.926,330.1,334.9,28,205
2025-01-07T00:02:20.2042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.25,7.926,330.1,334.9,28,206
2025-01-07T00:02:20.2823902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.25,7.926,330.1,334.9,28,206
2025-01-07T00:02:20.3448853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,174.25,7.926,330.1,334.9,28,206
2025-01-07T00:02:20.4073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,173.46,7.926,330.1,334.9,28,205
2025-01-07T00:02:20.4698169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,173.46,7.926,330.1,334.9,28,205
2025-01-07T00:02:20.5322916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,172.66,7.926,330.1,334.9,28,204
2025-01-07T00:02:20.6104720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.58,8.24,330.6,334.9,28,204
2025-01-07T00:02:20.6729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.58,8.24,330.6,334.9,28,204
2025-01-07T00:02:20.7354219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.36,8.24,330.6,334.9,28,205
2025-01-07T00:02:20.7978974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.36,8.24,330.6,334.9,28,205
2025-01-07T00:02:20.8603980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.58,8.24,330.6,334.9,28,204
2025-01-07T00:02:20.9385319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.36,8.24,330.6,334.9,28,205
2025-01-07T00:02:21.0009843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.36,8.24,330.6,334.9,28,205
2025-01-07T00:02:21.0635182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,173.36,8.24,330.6,334.9,28,205
2025-01-07T00:02:21.1260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,172.58,8.24,330.6,334.9,28,204
2025-01-07T00:02:21.1884780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.39,8.24,330.6,334.9,27,204
2025-01-07T00:02:21.2665803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.39,8.24,330.6,334.9,27,204
2025-01-07T00:02:21.3290273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,172.39,8.24,330.6,334.9,27,204
2025-01-07T00:02:21.3915251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,170.84,8.24,330.6,334.9,27,202
2025-01-07T00:02:21.4540653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,170.84,8.24,330.6,334.9,27,202
2025-01-07T00:02:21.5165411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.74,8.535,330.9,334.9,27,202
2025-01-07T00:02:21.5789920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.74,8.535,330.9,334.9,27,202
2025-01-07T00:02:21.6571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,170.74,8.535,330.9,334.9,27,202
2025-01-07T00:02:21.7196502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.59,8.535,330.9,334.7,27,202
2025-01-07T00:02:21.7820742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.59,8.535,330.9,334.7,27,202
2025-01-07T00:02:21.8445738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.59,8.535,330.9,334.7,27,202
2025-01-07T00:02:21.9070371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.36,8.535,330.9,334.7,27,203
2025-01-07T00:02:21.9851706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.36,8.535,330.9,334.7,27,203
2025-01-07T00:02:22.0476672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.13,8.535,330.9,334.7,27,204
2025-01-07T00:02:22.1101489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.13,8.535,330.9,334.7,27,204
2025-01-07T00:02:22.1726375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,171.51,8.535,330.9,334.7,24,204
2025-01-07T00:02:22.2350576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,172.26,8.535,330.9,334.7,24,205
2025-01-07T00:02:22.3132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,173.01,8.535,330.9,334.7,24,206
2025-01-07T00:02:22.3756966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.51,8.535,330.9,334.7,24,208
2025-01-07T00:02:22.4382600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,174.51,8.535,330.9,334.7,24,208
2025-01-07T00:02:22.5006690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,173.01,8.535,330.9,334.7,24,206
2025-01-07T00:02:22.5630928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,172.97,8.404,330.4,334.7,24,206
2025-01-07T00:02:22.6413333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.22,8.404,330.4,334.7,24,205
2025-01-07T00:02:22.7037737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.22,8.404,330.4,334.7,24,205
2025-01-07T00:02:22.7663020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.22,8.404,330.4,334.7,24,205
2025-01-07T00:02:22.8287829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.22,8.404,330.4,334.7,24,205
2025-01-07T00:02:22.8912308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,172.97,8.404,330.4,334.7,24,206
2025-01-07T00:02:22.9693538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,172.22,8.404,330.4,334.7,24,205
2025-01-07T00:02:23.0318726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,170.72,8.404,330.4,334.7,24,203
2025-01-07T00:02:23.0942791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,169.22,8.404,330.4,334.7,24,201
2025-01-07T00:02:23.1567797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,169.22,8.404,330.4,334.7,24,201
2025-01-07T00:02:23.2192935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,169.41,8.404,330.4,334.7,25,201
2025-01-07T00:02:23.2973563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,170.17,8.404,330.4,334.7,25,202
2025-01-07T00:02:23.3599814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,170.17,8.404,330.4,334.7,25,202
2025-01-07T00:02:23.4223051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,170.17,8.404,330.4,334.7,25,202
2025-01-07T00:02:23.4848926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,169.41,8.404,330.4,334.7,25,201
2025-01-07T00:02:23.5473156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,170.23,7.989,329.6,334.7,25,202
2025-01-07T00:02:23.6254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,171.77,7.989,329.6,334.7,25,204
2025-01-07T00:02:23.7035926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.39,7.989,329.6,334.5,25,205
2025-01-07T00:02:23.7504940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,172.39,7.989,329.6,334.5,25,205
2025-01-07T00:02:23.8129336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,171.62,7.989,329.6,334.5,25,204
2025-01-07T00:02:23.8754212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,170.08,7.989,329.6,334.5,25,202
2025-01-07T00:02:23.9379137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,169.31,7.989,329.6,334.5,25,201
2025-01-07T00:02:24.0160519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,169.31,7.989,329.6,334.5,25,201
2025-01-07T00:02:24.0785199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,169.31,7.989,329.6,334.5,25,201
2025-01-07T00:02:24.1410320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,169.31,7.989,329.6,334.5,25,201
2025-01-07T00:02:24.2034542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,169.5,7.989,329.6,334.5,26,201
2025-01-07T00:02:24.2659588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,168.72,7.989,329.6,334.5,26,200
2025-01-07T00:02:24.3474399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,167.95,7.989,329.6,334.5,26,199
2025-01-07T00:02:24.4099149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,167.95,7.989,329.6,334.5,26,199
2025-01-07T00:02:24.4724821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,168.72,7.989,329.6,334.5,26,200
2025-01-07T00:02:24.5349212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,170.27,7.989,329.6,334.5,26,202
2025-01-07T00:02:24.5974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,170.31,7.745,329.1,334.5,26,202
2025-01-07T00:02:24.6598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,170.31,7.745,329.1,334.5,26,202
2025-01-07T00:02:24.7380336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.16,7.745,329.1,334.3,26,202
2025-01-07T00:02:24.8004717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.16,7.745,329.1,334.3,26,202
2025-01-07T00:02:24.8629865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.16,7.745,329.1,334.3,26,202
2025-01-07T00:02:24.9254316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.16,7.745,329.1,334.3,26,202
2025-01-07T00:02:24.9879619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.16,7.745,329.1,334.3,26,202
2025-01-07T00:02:25.0659982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.16,7.745,329.1,334.3,26,202
2025-01-07T00:02:25.1285257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,170.16,7.745,329.1,334.3,26,202
2025-01-07T00:02:25.1910417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,170.34,7.745,329.1,334.3,27,202
2025-01-07T00:02:25.2535720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.91,7.745,329.1,334.3,27,204
2025-01-07T00:02:25.3160227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.91,7.745,329.1,334.3,27,204
2025-01-07T00:02:25.3941847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.7,7.745,329.1,334.3,27,205
2025-01-07T00:02:25.4566658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.5,7.745,329.1,334.3,27,206
2025-01-07T00:02:25.5190868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.4,7.884,329.1,334.3,27,206
2025-01-07T00:02:25.5815724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.4,7.884,329.1,334.3,27,206
2025-01-07T00:02:25.6440912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.4,7.884,329.1,334.3,27,206
2025-01-07T00:02:25.7221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.16,7.884,329.1,334,27,206
2025-01-07T00:02:25.7846595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,173.16,7.884,329.1,334,27,206
2025-01-07T00:02:25.8471811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.74,7.884,329.1,334,27,208
2025-01-07T00:02:25.9096334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,174.74,7.884,329.1,334,27,208
2025-01-07T00:02:25.9720285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.53,7.884,329.1,334,27,209
2025-01-07T00:02:26.0345784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.53,7.884,329.1,334,27,209
2025-01-07T00:02:26.1127007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,176.32,7.884,329.1,334,27,210
2025-01-07T00:02:26.1752044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.3,7.884,329.1,334,26,209
2025-01-07T00:02:26.2377237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.3,7.884,329.1,334,26,209
2025-01-07T00:02:26.3002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,175.3,7.884,329.1,334,26,209
2025-01-07T00:02:26.3625865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.52,7.884,329.1,334,26,208
2025-01-07T00:02:26.4408009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.52,7.884,329.1,334,26,208
2025-01-07T00:02:26.5032023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,173.74,7.884,329.1,334,26,207
2025-01-07T00:02:26.5656540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:26.6281577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:26.7062930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,172.11,8.223,329.8,334,26,205
2025-01-07T00:02:26.7688817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,172.11,8.223,329.8,334,26,205
2025-01-07T00:02:26.8313446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:26.8938374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:26.9562863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:27.0187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:27.0969039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:27.1593809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,172.88,8.223,329.8,334,26,206
2025-01-07T00:02:27.2218784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.09,8.223,329.8,334,27,206
2025-01-07T00:02:27.2843931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.09,8.223,329.8,334,27,206
2025-01-07T00:02:27.3468533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.31,8.223,329.8,334,27,205
2025-01-07T00:02:27.4249813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.31,8.223,329.8,334,27,205
2025-01-07T00:02:27.4875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.31,8.223,329.8,334,27,205
2025-01-07T00:02:27.5498677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.37,8.362,330.5,334,27,205
2025-01-07T00:02:27.6124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.37,8.362,330.5,334,27,205
2025-01-07T00:02:27.6749652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,172.37,8.362,330.5,334,27,205
2025-01-07T00:02:27.7529794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.61,8.362,330.5,334.3,27,205
2025-01-07T00:02:27.8155320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.61,8.362,330.5,334.3,27,205
2025-01-07T00:02:27.8779657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,172.61,8.362,330.5,334.3,27,205
2025-01-07T00:02:27.9405002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.38,8.362,330.5,334.3,27,206
2025-01-07T00:02:28.0029885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.38,8.362,330.5,334.3,27,206
2025-01-07T00:02:28.0655341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.38,8.362,330.5,334.3,27,206
2025-01-07T00:02:28.1436324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,173.38,8.362,330.5,334.3,27,206
2025-01-07T00:02:28.2059870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.18,8.362,330.5,334.3,26,206
2025-01-07T00:02:28.2685719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.18,8.362,330.5,334.3,26,206
2025-01-07T00:02:28.3309540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.18,8.362,330.5,334.3,26,206
2025-01-07T00:02:28.3934990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.18,8.362,330.5,334.3,26,206
2025-01-07T00:02:28.4716764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.41,8.362,330.5,334.3,26,205
2025-01-07T00:02:28.5341026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,173.18,8.362,330.5,334.3,26,206
2025-01-07T00:02:28.5966119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.55,8.112,330.4,334.3,26,205
2025-01-07T00:02:28.6590843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.55,8.112,330.4,334.3,26,205
2025-01-07T00:02:28.7216151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:28.7996801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:28.8621401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:28.9246921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:28.9871818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.0496249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.1277559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.1902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.2534467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.3152278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.3777063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.4558640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.62,8.112,330.4,334.4,26,205
2025-01-07T00:02:29.5183394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:29.5807387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:29.6432759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:29.7058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:29.7838707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:29.8463286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:29.9088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,173.41,7.748,329.3,334.4,26,206
2025-01-07T00:02:29.9713346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,173.41,7.748,329.3,334.4,26,206
2025-01-07T00:02:30.0338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:30.1119841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,172.62,7.748,329.3,334.4,26,205
2025-01-07T00:02:30.1743630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,172.82,7.748,329.3,334.4,27,205
2025-01-07T00:02:30.2369067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.61,7.748,329.3,334.4,27,206
2025-01-07T00:02:30.2993505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,173.61,7.748,329.3,334.4,27,206
2025-01-07T00:02:30.3618953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.41,7.748,329.3,334.4,27,207
2025-01-07T00:02:30.4244016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.41,7.748,329.3,334.4,27,207
2025-01-07T00:02:30.5024811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,174.31,7.601,328.3,334.4,27,207
2025-01-07T00:02:30.5660288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.51,7.601,328.3,334.4,27,206
2025-01-07T00:02:30.6275018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,173.51,7.601,328.3,334.4,27,206
2025-01-07T00:02:30.7056530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.27,7.601,328.3,334.1,27,206
2025-01-07T00:02:30.7524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.27,7.601,328.3,334.1,27,206
2025-01-07T00:02:30.8305435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,173.27,7.601,328.3,334.1,27,206
2025-01-07T00:02:30.8930382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,174.87,7.601,328.3,334.1,27,208
2025-01-07T00:02:30.9556623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,174.87,7.601,328.3,334.1,27,208
2025-01-07T00:02:31.0179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,174.87,7.601,328.3,334.1,27,208
2025-01-07T00:02:31.0803969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,174.87,7.601,328.3,334.1,27,208
2025-01-07T00:02:31.1585995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,174.07,7.601,328.3,334.1,27,207
2025-01-07T00:02:31.2210807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,174.27,7.601,328.3,334.1,28,207
2025-01-07T00:02:31.2835179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.08,7.601,328.3,334.1,28,208
2025-01-07T00:02:31.3460447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,175.88,7.601,328.3,334.1,28,209
2025-01-07T00:02:31.4085399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,177.49,7.601,328.3,334.1,28,211
2025-01-07T00:02:31.4867727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.3,7.794,328.1,334.1,28,211
2025-01-07T00:02:31.5491394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.3,7.794,328.1,334.1,28,211
2025-01-07T00:02:31.6115949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.3,7.794,328.1,334.1,28,211
2025-01-07T00:02:31.6768798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,177.3,7.794,328.1,334.1,28,211
2025-01-07T00:02:31.7393732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.97,7.794,328.1,333.7,28,211
2025-01-07T00:02:31.8017343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.97,7.794,328.1,333.7,28,211
2025-01-07T00:02:31.8800360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.78,7.794,328.1,333.7,28,212
2025-01-07T00:02:31.9424983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.58,7.794,328.1,333.7,28,213
2025-01-07T00:02:32.0049424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.58,7.794,328.1,333.7,28,213
2025-01-07T00:02:32.0701203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.58,7.794,328.1,333.7,28,213
2025-01-07T00:02:32.1325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,178.58,7.794,328.1,333.7,28,213
2025-01-07T00:02:32.1951182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.78,7.794,328.1,333.7,28,212
2025-01-07T00:02:32.2731186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,177.78,7.794,328.1,333.7,28,212
2025-01-07T00:02:32.3356344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.97,7.794,328.1,333.7,28,211
2025-01-07T00:02:32.3981764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.97,7.794,328.1,333.7,28,211
2025-01-07T00:02:32.4606223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.97,7.794,328.1,333.7,28,211
2025-01-07T00:02:32.5231331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.97,7.794,328.1,333.7,28,211
2025-01-07T00:02:32.6012070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,176.82,8.142,328.7,333.7,28,211
2025-01-07T00:02:32.6637222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,176.82,8.142,328.7,333.7,28,211
2025-01-07T00:02:32.7305397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.55,8.142,328.7,334.1,28,209
2025-01-07T00:02:32.7930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.55,8.142,328.7,334.1,28,209
2025-01-07T00:02:32.8554953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.55,8.142,328.7,334.1,28,209
2025-01-07T00:02:32.9179828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.55,8.142,328.7,334.1,28,209
2025-01-07T00:02:32.9803710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.55,8.142,328.7,334.1,28,209
2025-01-07T00:02:33.0585542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.55,8.142,328.7,334.1,28,209
2025-01-07T00:02:33.1210707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,175.55,8.142,328.7,334.1,28,209
2025-01-07T00:02:33.1835170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.55,8.142,328.7,334.1,27,208
2025-01-07T00:02:33.2460775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.55,8.142,328.7,334.1,27,208
2025-01-07T00:02:33.3084885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.55,8.142,328.7,334.1,27,208
2025-01-07T00:02:33.3866262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.55,8.142,328.7,334.1,27,208
2025-01-07T00:02:33.4492336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.55,8.142,328.7,334.1,27,208
2025-01-07T00:02:33.5116205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,174.82,8.213,330.2,334.1,27,208
2025-01-07T00:02:33.5740570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,174.82,8.213,330.2,334.1,27,208
2025-01-07T00:02:33.6365602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,174.04,8.213,330.2,334.1,27,207
2025-01-07T00:02:33.7146780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.57,8.213,330.2,334.5,27,206
2025-01-07T00:02:33.7771625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.57,8.213,330.2,334.5,27,206
2025-01-07T00:02:33.8395262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.57,8.213,330.2,334.5,27,206
2025-01-07T00:02:33.9021398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.57,8.213,330.2,334.5,27,206
2025-01-07T00:02:33.9646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.57,8.213,330.2,334.5,27,206
2025-01-07T00:02:34.0427491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.57,8.213,330.2,334.5,27,206
2025-01-07T00:02:34.1052290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,172.79,8.213,330.2,334.5,27,205
2025-01-07T00:02:34.1677120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.38,8.213,330.2,334.5,25,205
2025-01-07T00:02:34.2302041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.38,8.213,330.2,334.5,25,205
2025-01-07T00:02:34.2926806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.38,8.213,330.2,334.5,25,205
2025-01-07T00:02:34.3708025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.14,8.213,330.2,334.5,25,206
2025-01-07T00:02:34.4332324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,173.14,8.213,330.2,334.5,25,206
2025-01-07T00:02:34.4956993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,172.38,8.213,330.2,334.5,25,205
2025-01-07T00:02:34.5582560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.09,7.892,331.4,334.5,25,204
2025-01-07T00:02:34.6208016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.09,7.892,331.4,334.5,25,204
2025-01-07T00:02:34.6988211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.02,7.892,331.4,334.4,25,204
2025-01-07T00:02:34.7613600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.02,7.892,331.4,334.4,25,204
2025-01-07T00:02:34.8237958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.02,7.892,331.4,334.4,25,204
2025-01-07T00:02:34.8862624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,172.79,7.892,331.4,334.4,25,205
2025-01-07T00:02:34.9487929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,172.79,7.892,331.4,334.4,25,205
2025-01-07T00:02:35.0112689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,172.79,7.892,331.4,334.4,25,205
2025-01-07T00:02:35.0894169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,172.79,7.892,331.4,334.4,25,205
2025-01-07T00:02:35.1518930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,172.02,7.892,331.4,334.4,25,204
2025-01-07T00:02:35.2143473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,172.21,7.892,331.4,334.4,26,204
2025-01-07T00:02:35.2767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,172.21,7.892,331.4,334.4,26,204
2025-01-07T00:02:35.3393711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,171.43,7.892,331.4,334.4,26,203
2025-01-07T00:02:35.4174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,170.66,7.892,331.4,334.4,26,202
2025-01-07T00:02:35.4798538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170,7.56,331.1,334.4,26,201
2025-01-07T00:02:35.5423710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170,7.56,331.1,334.4,26,201
2025-01-07T00:02:35.6049233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170,7.56,331.1,334.4,26,201
2025-01-07T00:02:35.6674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,170,7.56,331.1,334.4,26,201
2025-01-07T00:02:35.7455377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.84,7.56,331.1,334.2,26,201
2025-01-07T00:02:35.8080441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,169.84,7.56,331.1,334.2,26,201
2025-01-07T00:02:35.8704989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.06,7.56,331.1,334.2,26,200
2025-01-07T00:02:35.9329878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,169.06,7.56,331.1,334.2,26,200
2025-01-07T00:02:35.9954652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,168.27,7.56,331.1,334.2,26,199
2025-01-07T00:02:36.0736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,167.49,7.56,331.1,334.2,26,198
2025-01-07T00:02:36.1361102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,167.49,7.56,331.1,334.2,26,198
2025-01-07T00:02:36.1985556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,167.49,7.56,331.1,334.2,26,198
2025-01-07T00:02:36.2643912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,168.27,7.56,331.1,334.2,26,199
2025-01-07T00:02:36.3268989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,168.27,7.56,331.1,334.2,26,199
2025-01-07T00:02:36.3894630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,168.27,7.56,331.1,334.2,26,199
2025-01-07T00:02:36.4675224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,168.27,7.56,331.1,334.2,26,199
2025-01-07T00:02:36.5298943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,167.98,7.537,329.7,334.2,26,199
2025-01-07T00:02:36.5924559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,169.55,7.537,329.7,334.2,26,201
2025-01-07T00:02:36.6549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.34,7.537,329.7,334.2,26,202
2025-01-07T00:02:36.7175385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.26,7.537,329.7,334.1,26,202
2025-01-07T00:02:36.7799662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,170.26,7.537,329.7,334.1,26,202
2025-01-07T00:02:36.8461494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.83,7.537,329.7,334.1,26,204
2025-01-07T00:02:36.9242680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,171.83,7.537,329.7,334.1,26,204
2025-01-07T00:02:36.9867693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,172.62,7.537,329.7,334.1,26,205
2025-01-07T00:02:37.0491739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.41,7.537,329.7,334.1,26,206
2025-01-07T00:02:37.1116999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.41,7.537,329.7,334.1,26,206
2025-01-07T00:02:37.1742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,173.41,7.537,329.7,334.1,26,206
2025-01-07T00:02:37.2522788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,174.99,7.537,329.7,334.1,26,208
2025-01-07T00:02:37.3147958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.78,7.537,329.7,334.1,26,209
2025-01-07T00:02:37.3773879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.78,7.537,329.7,334.1,26,209
2025-01-07T00:02:37.4397960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,175.78,7.537,329.7,334.1,26,209
2025-01-07T00:02:37.5022406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,173.78,7.788,328.6,334.1,26,207
2025-01-07T00:02:37.5803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.99,7.788,328.6,334.1,26,206
2025-01-07T00:02:37.6428593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,172.99,7.788,328.6,334.1,26,206
2025-01-07T00:02:37.7054112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:37.7678242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:37.8303326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:37.9084215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:37.9708513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:38.0333190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:38.0959576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:38.1583794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:38.2364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:38.2989475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,174.01,7.788,328.6,334.4,26,207
2025-01-07T00:02:38.3614306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:38.4240215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,174.8,7.788,328.6,334.4,26,208
2025-01-07T00:02:38.4864195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,173.23,7.788,328.6,334.4,26,206
2025-01-07T00:02:38.5489270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.13,7.99,328.8,334.4,26,206
2025-01-07T00:02:38.6270296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.35,7.99,328.8,334.4,26,205
2025-01-07T00:02:38.7052042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.72,7.99,328.8,334.6,26,204
2025-01-07T00:02:38.7520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,170.17,7.99,328.8,334.6,26,202
2025-01-07T00:02:38.8145019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,171.72,7.99,328.8,334.6,26,204
2025-01-07T00:02:38.8769933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,172.5,7.99,328.8,334.6,26,205
2025-01-07T00:02:38.9550952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.85,7.99,328.8,334.6,26,208
2025-01-07T00:02:39.0176097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.63,7.99,328.8,334.6,26,209
2025-01-07T00:02:39.0800158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,175.63,7.99,328.8,334.6,26,209
2025-01-07T00:02:39.1425942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,174.85,7.99,328.8,334.6,26,208
2025-01-07T00:02:39.2051219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,173.06,7.99,328.8,334.6,25,206
2025-01-07T00:02:39.2831967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,173.06,7.99,328.8,334.6,25,206
2025-01-07T00:02:39.3456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.28,7.99,328.8,334.6,25,205
2025-01-07T00:02:39.4081024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,172.28,7.99,328.8,334.6,25,205
2025-01-07T00:02:39.4705937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.54,7.916,329.7,334.6,25,205
2025-01-07T00:02:39.5330372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.54,7.916,329.7,334.6,25,205
2025-01-07T00:02:39.6112400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.54,7.916,329.7,334.6,25,205
2025-01-07T00:02:39.6736671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.77,7.916,329.7,334.6,25,204
2025-01-07T00:02:39.7361887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,170.15,7.916,329.7,334.5,25,202
2025-01-07T00:02:39.7987089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,167.84,7.916,329.7,334.5,25,199
2025-01-07T00:02:39.8611591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,167.07,7.916,329.7,334.5,25,198
2025-01-07T00:02:39.9392968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,167.07,7.916,329.7,334.5,25,198
2025-01-07T00:02:40.0017777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,168.61,7.916,329.7,334.5,25,200
2025-01-07T00:02:40.0642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,170.92,7.916,329.7,334.5,25,203
2025-01-07T00:02:40.1267637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,172.46,7.916,329.7,334.5,25,205
2025-01-07T00:02:40.1892064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,174.01,7.916,329.7,334.5,25,207
2025-01-07T00:02:40.2673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.79,7.916,329.7,334.5,25,208
2025-01-07T00:02:40.3298254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.24,7.916,329.7,334.5,25,206
2025-01-07T00:02:40.3922885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.24,7.916,329.7,334.5,25,206
2025-01-07T00:02:40.4547359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,173.24,7.916,329.7,334.5,25,206
2025-01-07T00:02:40.5172585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.35,7.696,330.5,334.5,25,207
2025-01-07T00:02:40.5954350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,175.13,7.696,330.5,334.5,25,208
2025-01-07T00:02:40.6578839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,175.91,7.696,330.5,334.5,25,209
2025-01-07T00:02:40.7204014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.69,7.696,330.5,334.5,25,210
2025-01-07T00:02:40.7828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,176.69,7.696,330.5,334.5,25,210
2025-01-07T00:02:40.8453449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,174.35,7.696,330.5,334.5,25,207
2025-01-07T00:02:40.9079131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.79,7.696,330.5,334.5,25,205
2025-01-07T00:02:40.9857916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.02,7.696,330.5,334.5,25,204
2025-01-07T00:02:41.0510377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,172.02,7.696,330.5,334.5,25,204
2025-01-07T00:02:41.1135376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,172.79,7.696,330.5,334.5,25,205
2025-01-07T00:02:41.1759888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.58,7.696,330.5,334.5,24,205
2025-01-07T00:02:41.2385394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.58,7.696,330.5,334.5,24,205
2025-01-07T00:02:41.3010105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,173.35,7.696,330.5,334.5,24,206
2025-01-07T00:02:41.3790896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.58,7.696,330.5,334.5,24,205
2025-01-07T00:02:41.4416462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,172.58,7.696,330.5,334.5,24,205
2025-01-07T00:02:41.5040755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,173.35,7.696,330.5,334.5,24,206
2025-01-07T00:02:41.5665854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.48,7.579,330.7,334.5,24,206
2025-01-07T00:02:41.6290965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.48,7.579,330.7,334.5,24,206
2025-01-07T00:02:41.7071869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.48,7.579,330.7,334.5,24,206
2025-01-07T00:02:41.7696600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,172.7,7.579,330.7,334.5,24,205
2025-01-07T00:02:41.8321272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,173.48,7.579,330.7,334.5,24,206
2025-01-07T00:02:41.8946012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,172.7,7.579,330.7,334.5,24,205
2025-01-07T00:02:41.9570515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,172.7,7.579,330.7,334.5,24,205
2025-01-07T00:02:42.0352141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,172.7,7.579,330.7,334.5,24,205
2025-01-07T00:02:42.0977046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,171.93,7.579,330.7,334.5,24,204
2025-01-07T00:02:42.1601645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.93,7.579,330.7,334.5,27,202
2025-01-07T00:02:42.2227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.93,7.579,330.7,334.5,27,202
2025-01-07T00:02:42.2852043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.93,7.579,330.7,334.5,27,202
2025-01-07T00:02:42.3632576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.93,7.579,330.7,334.5,27,202
2025-01-07T00:02:42.4257617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.93,7.579,330.7,334.5,27,202
2025-01-07T00:02:42.4882706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.93,7.579,330.7,334.5,27,202
2025-01-07T00:02:42.5506657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,171.67,7.622,330.6,334.5,27,203
2025-01-07T00:02:42.6131859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.88,7.622,330.6,334.5,27,202
2025-01-07T00:02:42.7070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,169.86,7.622,330.6,334.2,27,201
2025-01-07T00:02:42.7537920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,169.86,7.622,330.6,334.2,27,201
2025-01-07T00:02:42.8163071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,168.28,7.622,330.6,334.2,27,199
2025-01-07T00:02:42.8788039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,169.07,7.622,330.6,334.2,27,200
2025-01-07T00:02:42.9412898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,169.86,7.622,330.6,334.2,27,201
2025-01-07T00:02:43.0194099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.65,7.622,330.6,334.2,27,202
2025-01-07T00:02:43.0819008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.65,7.622,330.6,334.2,27,202
2025-01-07T00:02:43.1444361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,169.86,7.622,330.6,334.2,27,201
2025-01-07T00:02:43.2068320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,169.86,7.622,330.6,334.2,27,201
2025-01-07T00:02:43.2693648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,169.86,7.622,330.6,334.2,27,201
2025-01-07T00:02:43.3474714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.65,7.622,330.6,334.2,27,202
2025-01-07T00:02:43.4099233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,170.65,7.622,330.6,334.2,27,202
2025-01-07T00:02:43.4724253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.51,7.781,330.4,334.2,27,202
2025-01-07T00:02:43.5349063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.51,7.781,330.4,334.2,27,202
2025-01-07T00:02:43.5973997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,169.73,7.781,330.4,334.2,27,201
2025-01-07T00:02:43.6599355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,169.73,7.781,330.4,334.2,27,201
2025-01-07T00:02:43.7380313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,169.65,7.781,330.4,334.1,27,201
2025-01-07T00:02:43.8004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.43,7.781,330.4,334.1,27,202
2025-01-07T00:02:43.8629356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.43,7.781,330.4,334.1,27,202
2025-01-07T00:02:43.9254754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.43,7.781,330.4,334.1,27,202
2025-01-07T00:02:43.9879359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,170.43,7.781,330.4,334.1,27,202
2025-01-07T00:02:44.0659570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,172.8,7.781,330.4,334.1,27,205
2025-01-07T00:02:44.1285743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,173.59,7.781,330.4,334.1,27,206
2025-01-07T00:02:44.1910144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.77,7.781,330.4,334.1,28,206
2025-01-07T00:02:44.2534916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.77,7.781,330.4,334.1,28,206
2025-01-07T00:02:44.3160091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.98,7.781,330.4,334.1,28,205
2025-01-07T00:02:44.3941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.98,7.781,330.4,334.1,28,205
2025-01-07T00:02:44.4566183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.98,7.781,330.4,334.1,28,205
2025-01-07T00:02:44.5191535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.97,7.954,329.9,334.1,28,204
2025-01-07T00:02:44.5816220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.97,7.954,329.9,334.1,28,204
2025-01-07T00:02:44.6440841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,171.18,7.954,329.9,334.1,28,203
2025-01-07T00:02:44.7221835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.42,7.954,329.9,334.4,28,203
2025-01-07T00:02:44.7846936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.42,7.954,329.9,334.4,28,203
2025-01-07T00:02:44.8470031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.21,7.954,329.9,334.4,28,204
2025-01-07T00:02:44.9096732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.42,7.954,329.9,334.4,28,203
2025-01-07T00:02:44.9721093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.21,7.954,329.9,334.4,28,204
2025-01-07T00:02:45.0502026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,173,7.954,329.9,334.4,28,205
2025-01-07T00:02:45.1127161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,173,7.954,329.9,334.4,28,205
2025-01-07T00:02:45.1751338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,172.81,7.954,329.9,334.4,27,205
2025-01-07T00:02:45.2376948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,172.81,7.954,329.9,334.4,27,205
2025-01-07T00:02:45.3002832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.03,7.954,329.9,334.4,27,204
2025-01-07T00:02:45.3782261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,170.46,7.954,329.9,334.4,27,202
2025-01-07T00:02:45.4407639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,169.68,7.954,329.9,334.4,27,201
2025-01-07T00:02:45.5032029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,168.9,7.954,329.9,334.4,27,200
2025-01-07T00:02:45.5657759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,168.12,7.954,329.9,334.4,27,199
2025-01-07T00:02:45.6282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.88,7.994,329.9,334.4,27,200
2025-01-07T00:02:45.7063459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,169.73,7.994,329.9,334.5,27,201
2025-01-07T00:02:45.7688235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.52,7.994,329.9,334.5,27,202
2025-01-07T00:02:45.8313390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,170.52,7.994,329.9,334.5,27,202
2025-01-07T00:02:45.8938846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,169.73,7.994,329.9,334.5,27,201
2025-01-07T00:02:45.9563076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.95,7.994,329.9,334.5,27,200
2025-01-07T00:02:46.0187741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,168.17,7.994,329.9,334.5,27,199
2025-01-07T00:02:46.0969045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,168.17,7.994,329.9,334.5,27,199
2025-01-07T00:02:46.1594007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,168.17,7.994,329.9,334.5,27,199
2025-01-07T00:02:46.2218539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,168.17,7.994,329.9,334.5,27,199
2025-01-07T00:02:46.2843905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,168.17,7.994,329.9,334.5,27,199
2025-01-07T00:02:46.3468291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.95,7.994,329.9,334.5,27,200
2025-01-07T00:02:46.4249835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.95,7.994,329.9,334.5,27,200
2025-01-07T00:02:46.4874535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.95,7.994,329.9,334.5,27,200
2025-01-07T00:02:46.5499226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,168.33,7.909,330.4,334.5,27,199
2025-01-07T00:02:46.6123964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,168.33,7.909,330.4,334.5,27,199
2025-01-07T00:02:46.7062090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.09,7.909,330.4,334.2,27,199
2025-01-07T00:02:46.7530839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,167.31,7.909,330.4,334.2,27,198
2025-01-07T00:02:46.8155360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,167.31,7.909,330.4,334.2,27,198
2025-01-07T00:02:46.8780251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,167.31,7.909,330.4,334.2,27,198
2025-01-07T00:02:46.9404809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,167.31,7.909,330.4,334.2,27,198
2025-01-07T00:02:47.0037021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,167.31,7.909,330.4,334.2,27,198
2025-01-07T00:02:47.0810765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.09,7.909,330.4,334.2,27,199
2025-01-07T00:02:47.1435894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,168.09,7.909,330.4,334.2,27,199
2025-01-07T00:02:47.2060104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,168.24,7.909,330.4,334.2,28,199
2025-01-07T00:02:47.2685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,168.24,7.909,330.4,334.2,28,199
2025-01-07T00:02:47.3310502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,168.24,7.909,330.4,334.2,28,199
2025-01-07T00:02:47.4091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,168.24,7.909,330.4,334.2,28,199
2025-01-07T00:02:47.4716661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,169.86,7.863,330.5,334.2,28,201
2025-01-07T00:02:47.5340278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,169.86,7.863,330.5,334.2,28,201
2025-01-07T00:02:47.5966207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,170.65,7.863,330.5,334.2,28,202
2025-01-07T00:02:47.6590987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,170.65,7.863,330.5,334.2,28,202
2025-01-07T00:02:47.7371846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:47.7996552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:47.8621842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:47.9246592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:47.9871555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:48.0495029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:48.1277003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:48.1902596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:48.2526398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,168.75,7.863,330.5,333.8,28,200
2025-01-07T00:02:48.3152308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,168.75,7.863,330.5,333.8,28,200
2025-01-07T00:02:48.3777009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:48.4568972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.54,7.863,330.5,333.8,28,201
2025-01-07T00:02:48.5182773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.11,8.002,329.8,333.8,28,202
2025-01-07T00:02:48.5807618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,170.11,8.002,329.8,333.8,28,202
2025-01-07T00:02:48.6432406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,171.68,8.002,329.8,333.8,28,204
2025-01-07T00:02:48.7057928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.71,8.002,329.8,334.1,28,205
2025-01-07T00:02:48.7838568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.71,8.002,329.8,334.1,28,205
2025-01-07T00:02:48.8463571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,172.71,8.002,329.8,334.1,28,205
2025-01-07T00:02:48.9088722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.92,8.002,329.8,334.1,28,204
2025-01-07T00:02:48.9713340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.92,8.002,329.8,334.1,28,204
2025-01-07T00:02:49.0337974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.92,8.002,329.8,334.1,28,204
2025-01-07T00:02:49.1119026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,170.34,8.002,329.8,334.1,28,202
2025-01-07T00:02:49.1774738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,170.18,8.002,329.8,334.1,27,202
2025-01-07T00:02:49.2400646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.74,8.002,329.8,334.1,27,204
2025-01-07T00:02:49.3024479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.53,8.002,329.8,334.1,27,205
2025-01-07T00:02:49.3649471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,172.53,8.002,329.8,334.1,27,205
2025-01-07T00:02:49.4274582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,174.1,8.002,329.8,334.1,27,207
2025-01-07T00:02:49.5055341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,174.88,8.002,329.8,334.1,27,208
2025-01-07T00:02:49.5680924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.37,8.207,329.1,334.1,27,209
2025-01-07T00:02:49.6305279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.37,8.207,329.1,334.1,27,209
2025-01-07T00:02:49.6930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,175.84,8.207,329.1,334.7,27,209
2025-01-07T00:02:49.7555119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.06,8.207,329.1,334.7,27,208
2025-01-07T00:02:49.8336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.06,8.207,329.1,334.7,27,208
2025-01-07T00:02:49.8960822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.49,8.207,329.1,334.7,27,206
2025-01-07T00:02:49.9585926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.49,8.207,329.1,334.7,27,206
2025-01-07T00:02:50.0210654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,173.49,8.207,329.1,334.7,27,206
2025-01-07T00:02:50.0834406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,175.06,8.207,329.1,334.7,27,208
2025-01-07T00:02:50.1616593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.83,8.207,329.1,334.7,26,208
2025-01-07T00:02:50.2241306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.83,8.207,329.1,334.7,26,208
2025-01-07T00:02:50.2867037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.83,8.207,329.1,334.7,26,208
2025-01-07T00:02:50.3490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,174.83,8.207,329.1,334.7,26,208
2025-01-07T00:02:50.4115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.05,8.207,329.1,334.7,26,207
2025-01-07T00:02:50.4739517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,174.05,8.207,329.1,334.7,26,207
2025-01-07T00:02:50.5522347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174.04,8.288,329.3,334.7,26,207
2025-01-07T00:02:50.6145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.81,8.288,329.3,334.7,26,208
2025-01-07T00:02:50.6928594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.89,8.288,329.3,334.8,26,208
2025-01-07T00:02:50.7397590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.89,8.288,329.3,334.8,26,208
2025-01-07T00:02:50.8021602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.89,8.288,329.3,334.8,26,208
2025-01-07T00:02:50.8803305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.89,8.288,329.3,334.8,26,208
2025-01-07T00:02:50.9427650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,173.34,8.288,329.3,334.8,26,206
2025-01-07T00:02:51.0051733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.57,8.288,329.3,334.8,26,205
2025-01-07T00:02:51.0676427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.57,8.288,329.3,334.8,26,205
2025-01-07T00:02:51.1302217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.57,8.288,329.3,334.8,26,205
2025-01-07T00:02:51.2083233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.34,8.288,329.3,334.8,25,205
2025-01-07T00:02:51.2708409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.34,8.288,329.3,334.8,25,205
2025-01-07T00:02:51.3333308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.34,8.288,329.3,334.8,25,205
2025-01-07T00:02:51.3958080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.34,8.288,329.3,334.8,25,205
2025-01-07T00:02:51.4582931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,172.34,8.288,329.3,334.8,25,205
2025-01-07T00:02:51.5364310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.72,8.146,330.5,334.8,25,205
2025-01-07T00:02:51.5988651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,172.72,8.146,330.5,334.8,25,205
2025-01-07T00:02:51.6613554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,171.96,8.146,330.5,334.8,25,204
2025-01-07T00:02:51.7238697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,171.5,8.146,330.5,334.2,25,204
2025-01-07T00:02:51.7863322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.97,8.146,330.5,334.2,25,202
2025-01-07T00:02:51.8644433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.97,8.146,330.5,334.2,25,202
2025-01-07T00:02:51.9268894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.97,8.146,330.5,334.2,25,202
2025-01-07T00:02:51.9894490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.97,8.146,330.5,334.2,25,202
2025-01-07T00:02:52.0518874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,169.97,8.146,330.5,334.2,25,202
2025-01-07T00:02:52.1142889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,171.5,8.146,330.5,334.2,25,204
2025-01-07T00:02:52.1924554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.7,8.146,330.5,334.2,26,204
2025-01-07T00:02:52.2549793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.7,8.146,330.5,334.2,26,204
2025-01-07T00:02:52.3174695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.7,8.146,330.5,334.2,26,204
2025-01-07T00:02:52.3800009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.7,8.146,330.5,334.2,26,204
2025-01-07T00:02:52.4424142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.92,8.146,330.5,334.2,26,203
2025-01-07T00:02:52.5048951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,170.15,8.146,330.5,334.2,26,202
2025-01-07T00:02:52.5830695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.43,7.969,331.3,334.2,26,202
2025-01-07T00:02:52.6455281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,170.43,7.969,331.3,334.2,26,202
2025-01-07T00:02:52.7080150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,170.98,7.969,331.3,333.9,26,203
2025-01-07T00:02:52.7705371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.75,7.969,331.3,333.9,26,204
2025-01-07T00:02:52.8330028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.75,7.969,331.3,333.9,26,204
2025-01-07T00:02:52.9110985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.75,7.969,331.3,333.9,26,204
2025-01-07T00:02:52.9736269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.75,7.969,331.3,333.9,26,204
2025-01-07T00:02:53.0360881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,171.75,7.969,331.3,333.9,26,204
2025-01-07T00:02:53.0985561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,169.43,7.969,331.3,333.9,26,201
2025-01-07T00:02:53.1611106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,169.59,7.969,331.3,333.9,27,201
2025-01-07T00:02:53.2391727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,169.59,7.969,331.3,333.9,27,201
2025-01-07T00:02:53.3016611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,170.37,7.969,331.3,333.9,27,202
2025-01-07T00:02:53.3641407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.93,7.969,331.3,333.9,27,204
2025-01-07T00:02:53.4266864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.93,7.969,331.3,333.9,27,204
2025-01-07T00:02:53.4892325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,171.93,7.969,331.3,333.9,27,204
2025-01-07T00:02:53.5672566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,171.11,7.992,331.2,333.9,27,203
2025-01-07T00:02:53.6297463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,171.11,7.992,331.2,333.9,27,203
2025-01-07T00:02:53.6921607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,171.43,7.992,331.2,334.3,27,203
2025-01-07T00:02:53.7547389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,172.21,7.992,331.2,334.3,27,204
2025-01-07T00:02:53.8171735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.99,7.992,331.2,334.3,27,205
2025-01-07T00:02:53.8953070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,172.99,7.992,331.2,334.3,27,205
2025-01-07T00:02:53.9577931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.78,7.992,331.2,334.3,27,206
2025-01-07T00:02:54.0201928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.78,7.992,331.2,334.3,27,206
2025-01-07T00:02:54.0827327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.78,7.992,331.2,334.3,27,206
2025-01-07T00:02:54.1452317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.78,7.992,331.2,334.3,27,206
2025-01-07T00:02:54.2233199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.78,7.992,331.2,334.3,27,206
2025-01-07T00:02:54.2858170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.78,7.992,331.2,334.3,27,206
2025-01-07T00:02:54.3483015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,173.78,7.992,331.2,334.3,27,206
2025-01-07T00:02:54.4107737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.35,7.992,331.2,334.3,27,208
2025-01-07T00:02:54.4733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.35,7.992,331.2,334.3,27,208
2025-01-07T00:02:54.5513645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,175.35,7.992,331.2,334.3,27,208
2025-01-07T00:02:54.6138946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,175.83,8.211,330.5,334.3,27,209
2025-01-07T00:02:54.6920668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.22,8.211,330.5,334.8,27,209
2025-01-07T00:02:54.7388644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.22,8.211,330.5,334.8,27,209
2025-01-07T00:02:54.8013451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.22,8.211,330.5,334.8,27,209
2025-01-07T00:02:54.8638649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.22,8.211,330.5,334.8,27,209
2025-01-07T00:02:54.9419240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.22,8.211,330.5,334.8,27,209
2025-01-07T00:02:55.0044548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.22,8.211,330.5,334.8,27,209
2025-01-07T00:02:55.0669144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,177,8.211,330.5,334.8,27,210
2025-01-07T00:02:55.1294477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,177.79,8.211,330.5,334.8,27,211
2025-01-07T00:02:55.1919497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.54,8.211,330.5,334.8,26,211
2025-01-07T00:02:55.2700327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,177.54,8.211,330.5,334.8,26,211
2025-01-07T00:02:55.3325131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.77,8.211,330.5,334.8,26,210
2025-01-07T00:02:55.3950008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,176.77,8.211,330.5,334.8,26,210
2025-01-07T00:02:55.4575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.48,8.327,330.6,334.8,26,211
2025-01-07T00:02:55.5209686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,177.48,8.327,330.6,334.8,26,211
2025-01-07T00:02:55.5981623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,176.7,8.327,330.6,334.8,26,210
2025-01-07T00:02:55.6605744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,175.15,8.327,330.6,334.8,26,208
2025-01-07T00:02:55.7230673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.38,8.327,330.6,334.5,26,206
2025-01-07T00:02:55.7855300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.38,8.327,330.6,334.5,26,206
2025-01-07T00:02:55.8479873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,172.61,8.327,330.6,334.5,26,205
2025-01-07T00:02:55.9261387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.38,8.327,330.6,334.5,26,206
2025-01-07T00:02:55.9886132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.38,8.327,330.6,334.5,26,206
2025-01-07T00:02:56.0510886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.92,8.327,330.6,334.5,26,208
2025-01-07T00:02:56.1135535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.92,8.327,330.6,334.5,26,208
2025-01-07T00:02:56.1761881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.92,8.327,330.6,334.5,26,208
2025-01-07T00:02:56.2541906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.92,8.327,330.6,334.5,26,208
2025-01-07T00:02:56.3166613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,174.92,8.327,330.6,334.5,26,208
2025-01-07T00:02:56.3791566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,174.15,8.327,330.6,334.5,26,207
2025-01-07T00:02:56.4416385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.38,8.327,330.6,334.5,26,206
2025-01-07T00:02:56.5040347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,173.38,8.327,330.6,334.5,26,206
2025-01-07T00:02:56.5821468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.65,8.091,331.1,334.5,26,206
2025-01-07T00:02:56.6447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.65,8.091,331.1,334.5,26,206
2025-01-07T00:02:56.7072215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.87,8.091,331.1,334.5,26,205
2025-01-07T00:02:56.7697056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.87,8.091,331.1,334.5,26,205
2025-01-07T00:02:56.8322247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.87,8.091,331.1,334.5,26,205
2025-01-07T00:02:56.9001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.87,8.091,331.1,334.5,26,205
2025-01-07T00:02:56.9626244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.65,8.091,331.1,334.5,26,206
2025-01-07T00:02:57.0406210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.65,8.091,331.1,334.5,26,206
2025-01-07T00:02:57.1032045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.87,8.091,331.1,334.5,26,205
2025-01-07T00:02:57.1657521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.1,8.091,331.1,334.5,26,204
2025-01-07T00:02:57.2282263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,171.32,8.091,331.1,334.5,26,203
2025-01-07T00:02:57.2906896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,170.55,8.091,331.1,334.5,26,202
2025-01-07T00:02:57.3563128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,170.55,8.091,331.1,334.5,26,202
2025-01-07T00:02:57.4187883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.1,8.091,331.1,334.5,26,204
2025-01-07T00:02:57.4970205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,172.87,8.091,331.1,334.5,26,205
2025-01-07T00:02:57.5594565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.04,7.731,330.8,334.5,26,205
2025-01-07T00:02:57.6219621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,173.04,7.731,330.8,334.5,26,205
2025-01-07T00:02:57.7000664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.26,7.731,330.8,333.5,26,205
2025-01-07T00:02:57.7468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.47,7.731,330.8,333.5,26,204
2025-01-07T00:02:57.8250388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.47,7.731,330.8,333.5,26,204
2025-01-07T00:02:57.8892749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,171.47,7.731,330.8,333.5,26,204
2025-01-07T00:02:57.9518346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.26,7.731,330.8,333.5,26,205
2025-01-07T00:02:58.0144059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.26,7.731,330.8,333.5,26,205
2025-01-07T00:02:58.0767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,172.26,7.731,330.8,333.5,26,205
2025-01-07T00:02:58.1548835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.77,7.731,330.8,333.5,29,205
2025-01-07T00:02:58.2173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.77,7.731,330.8,333.5,29,205
2025-01-07T00:02:58.2799807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.77,7.731,330.8,333.5,29,205
2025-01-07T00:02:58.3423812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.77,7.731,330.8,333.5,29,205
2025-01-07T00:02:58.4048891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.77,7.731,330.8,333.5,29,205
2025-01-07T00:02:58.4673882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,172.77,7.731,330.8,333.5,29,205
2025-01-07T00:02:58.5454403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,173.58,7.731,330.8,333.5,29,206
2025-01-07T00:02:58.6081140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,173.35,7.679,329.5,333.5,29,206
2025-01-07T00:02:58.6704695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,174.16,7.679,329.5,333.5,29,207
2025-01-07T00:02:58.7329253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.59,7.679,329.5,332.8,29,207
2025-01-07T00:02:58.7954049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:58.8735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:58.9359337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:58.9984942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.0610134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.1233421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.2015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.2640817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.3265002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.3890835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.4515597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,174.4,7.679,329.5,332.8,29,208
2025-01-07T00:02:59.5295886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.85,8.045,329,332.8,29,209
2025-01-07T00:02:59.5921400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.85,8.045,329,332.8,29,209
2025-01-07T00:02:59.6546369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.65,8.045,329,332.8,29,210
2025-01-07T00:02:59.7171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,175.65,8.045,329,332.8,29,210
2025-01-07T00:02:59.7796940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.85,8.045,329,332.8,29,209
2025-01-07T00:02:59.8577182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.85,8.045,329,332.8,29,209
2025-01-07T00:02:59.9202014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.85,8.045,329,332.8,29,209
2025-01-07T00:02:59.9826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.85,8.045,329,332.8,29,209
2025-01-07T00:03:00.0451188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.85,8.045,329,332.8,29,209
2025-01-07T00:03:00.1075789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,174.05,8.045,329,332.8,29,208
2025-01-07T00:03:00.1857646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,173.66,8.045,329,332.8,27,208
2025-01-07T00:03:00.2481362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,172.09,8.045,329,332.8,27,206
2025-01-07T00:03:00.3107527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,171.31,8.045,329,332.8,27,205
2025-01-07T00:03:00.3732047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,171.31,8.045,329,332.8,27,205
2025-01-07T00:03:00.4357468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,171.31,8.045,329,332.8,27,205
2025-01-07T00:03:00.4993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,171.31,8.045,329,332.8,27,205
2025-01-07T00:03:00.5763404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,171.15,8.33,329.1,332.8,27,205
2025-01-07T00:03:00.6387895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,171.15,8.33,329.1,332.8,27,205
2025-01-07T00:03:00.7013111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.38,8.33,329.1,333.1,27,205
2025-01-07T00:03:00.7638071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.38,8.33,329.1,333.1,27,205
2025-01-07T00:03:00.8262647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.38,8.33,329.1,333.1,27,205
2025-01-07T00:03:00.9043904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.38,8.33,329.1,333.1,27,205
2025-01-07T00:03:00.9669074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.38,8.33,329.1,333.1,27,205
2025-01-07T00:03:01.0293186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.38,8.33,329.1,333.1,27,205
2025-01-07T00:03:01.0918361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,171.38,8.33,329.1,333.1,27,205
2025-01-07T00:03:01.1543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.18,8.33,329.1,333.1,26,205
2025-01-07T00:03:01.2324716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.18,8.33,329.1,333.1,26,205
2025-01-07T00:03:01.2949802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,171.18,8.33,329.1,333.1,26,205
2025-01-07T00:03:01.3574398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,170.41,8.33,329.1,333.1,26,204
2025-01-07T00:03:01.4199246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,170.41,8.33,329.1,333.1,26,204
2025-01-07T00:03:01.4823904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,170.41,8.33,329.1,333.1,26,204
2025-01-07T00:03:01.5604475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,170.48,8.225,329.1,333.1,26,204
2025-01-07T00:03:01.6229759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,170.48,8.225,329.1,333.1,26,204
2025-01-07T00:03:01.7011226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:01.7479632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:01.8104323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:01.8884957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:01.9510385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:02.0135082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:02.0759699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:02.1385193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.33,8.225,329.1,333.2,26,205
2025-01-07T00:03:02.2166512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.33,8.225,329.1,333.2,26,205
2025-01-07T00:03:02.2791794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.33,8.225,329.1,333.2,26,205
2025-01-07T00:03:02.3415906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.33,8.225,329.1,333.2,26,205
2025-01-07T00:03:02.4041117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.33,8.225,329.1,333.2,26,205
2025-01-07T00:03:02.4666464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,170.56,8.225,329.1,333.2,26,204
2025-01-07T00:03:02.5446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.58,7.978,328.5,333.2,26,204
2025-01-07T00:03:02.6072097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.58,7.978,328.5,333.2,26,204
2025-01-07T00:03:02.6696353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,170.58,7.978,328.5,333.2,26,204
2025-01-07T00:03:02.7321527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.34,7.978,328.5,332.9,26,204
2025-01-07T00:03:02.7945964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.34,7.978,328.5,332.9,26,204
2025-01-07T00:03:02.8727728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.34,7.978,328.5,332.9,26,204
2025-01-07T00:03:02.9351634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.12,7.978,328.5,332.9,26,205
2025-01-07T00:03:02.9976980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.12,7.978,328.5,332.9,26,205
2025-01-07T00:03:03.0601878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.12,7.978,328.5,332.9,26,205
2025-01-07T00:03:03.1226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.12,7.978,328.5,332.9,26,205
2025-01-07T00:03:03.1851832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.32,7.978,328.5,332.9,27,205
2025-01-07T00:03:03.2632349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.32,7.978,328.5,332.9,27,205
2025-01-07T00:03:03.3257946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.32,7.978,328.5,332.9,27,205
2025-01-07T00:03:03.3883084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.32,7.978,328.5,332.9,27,205
2025-01-07T00:03:03.4507523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,171.32,7.978,328.5,332.9,27,205
2025-01-07T00:03:03.5131790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.18,7.93,327.7,332.9,27,205
2025-01-07T00:03:03.5913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,170.39,7.93,327.7,332.9,27,204
2025-01-07T00:03:03.6538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.18,7.93,327.7,332.9,27,205
2025-01-07T00:03:03.7163161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,171.18,7.93,327.7,332.9,27,205
2025-01-07T00:03:03.7788138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.97,7.93,327.7,332.9,27,206
2025-01-07T00:03:03.8412724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.97,7.93,327.7,332.9,27,206
2025-01-07T00:03:03.9194278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.97,7.93,327.7,332.9,27,206
2025-01-07T00:03:03.9819142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.97,7.93,327.7,332.9,27,206
2025-01-07T00:03:04.0444141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.97,7.93,327.7,332.9,27,206
2025-01-07T00:03:04.1067986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.76,7.93,327.7,332.9,27,207
2025-01-07T00:03:04.1693657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.54,7.93,327.7,332.9,27,208
2025-01-07T00:03:04.2474502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.54,7.93,327.7,332.9,27,208
2025-01-07T00:03:04.3099343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,173.54,7.93,327.7,332.9,27,208
2025-01-07T00:03:04.3724457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,172.76,7.93,327.7,332.9,27,207
2025-01-07T00:03:04.4349164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.97,7.93,327.7,332.9,27,206
2025-01-07T00:03:04.4995523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.97,7.93,327.7,332.9,27,206
2025-01-07T00:03:04.5756159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.06,8.115,327.7,332.9,27,205
2025-01-07T00:03:04.6380310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.06,8.115,327.7,332.9,27,205
2025-01-07T00:03:04.7005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,171.29,8.115,327.7,333.2,27,205
2025-01-07T00:03:04.7630027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,171.29,8.115,327.7,333.2,27,205
2025-01-07T00:03:04.8254336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,172.07,8.115,327.7,333.2,27,206
2025-01-07T00:03:04.9036071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.64,8.115,327.7,333.2,27,208
2025-01-07T00:03:04.9660808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.64,8.115,327.7,333.2,27,208
2025-01-07T00:03:05.0285324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.64,8.115,327.7,333.2,27,208
2025-01-07T00:03:05.0909720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,173.64,8.115,327.7,333.2,27,208
2025-01-07T00:03:05.1535136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.64,8.115,327.7,333.2,26,207
2025-01-07T00:03:05.2160349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.86,8.115,327.7,333.2,26,206
2025-01-07T00:03:05.2941093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.86,8.115,327.7,333.2,26,206
2025-01-07T00:03:05.3566577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.86,8.115,327.7,333.2,26,206
2025-01-07T00:03:05.4191497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.86,8.115,327.7,333.2,26,206
2025-01-07T00:03:05.4815893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,173.42,8.115,327.7,333.2,26,208
2025-01-07T00:03:05.5439982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,173.46,8.301,328.5,333.2,26,208
2025-01-07T00:03:05.6221929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,174.23,8.301,328.5,333.2,26,209
2025-01-07T00:03:05.6846787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.7,8.301,328.5,333.8,26,209
2025-01-07T00:03:05.7470918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.7,8.301,328.5,333.8,26,209
2025-01-07T00:03:05.8096435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.7,8.301,328.5,333.8,26,209
2025-01-07T00:03:05.8721113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.92,8.301,328.5,333.8,26,208
2025-01-07T00:03:05.9502526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,173.92,8.301,328.5,333.8,26,208
2025-01-07T00:03:06.0126957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,172.38,8.301,328.5,333.8,26,206
2025-01-07T00:03:06.0751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,171.6,8.301,328.5,333.8,26,205
2025-01-07T00:03:06.1377424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.15,8.301,328.5,333.8,24,205
2025-01-07T00:03:06.2001846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,170.39,8.301,328.5,333.8,24,204
2025-01-07T00:03:06.2783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.15,8.301,328.5,333.8,24,205
2025-01-07T00:03:06.3429147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,171.15,8.301,328.5,333.8,24,205
2025-01-07T00:03:06.4053830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,171.9,8.301,328.5,333.8,24,206
2025-01-07T00:03:06.4677124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,171.9,8.301,328.5,333.8,24,206
2025-01-07T00:03:06.5303048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,171.9,8.301,328.5,333.8,24,206
2025-01-07T00:03:06.5928491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,172.03,8.323,329.1,333.8,24,206
2025-01-07T00:03:06.6709418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,171.28,8.323,329.1,333.8,24,205
2025-01-07T00:03:06.7334320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,170.82,8.323,329.1,334.2,24,204
2025-01-07T00:03:06.7959297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,169.32,8.323,329.1,334.2,24,202
2025-01-07T00:03:06.8615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,169.32,8.323,329.1,334.2,24,202
2025-01-07T00:03:06.9240277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,169.32,8.323,329.1,334.2,24,202
2025-01-07T00:03:06.9926339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,170.82,8.323,329.1,334.2,24,204
2025-01-07T00:03:07.0551630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.58,8.323,329.1,334.2,24,205
2025-01-07T00:03:07.1174595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,170.82,8.323,329.1,334.2,24,204
2025-01-07T00:03:07.1957688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,170.58,8.323,329.1,334.2,23,204
2025-01-07T00:03:07.2582223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,169.09,8.323,329.1,334.2,23,202
2025-01-07T00:03:07.3207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,168.35,8.323,329.1,334.2,23,201
2025-01-07T00:03:07.3832334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,168.35,8.323,329.1,334.2,23,201
2025-01-07T00:03:07.4457408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,169.09,8.323,329.1,334.2,23,202
2025-01-07T00:03:07.5238407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,169.89,8.242,329.1,334.2,23,203
2025-01-07T00:03:07.5863534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,170.64,8.242,329.1,334.2,23,204
2025-01-07T00:03:07.6488960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,171.39,8.242,329.1,334.2,23,205
2025-01-07T00:03:07.7112737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.54,8.242,329.1,334.4,23,205
2025-01-07T00:03:07.7738256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.54,8.242,329.1,334.4,23,205
2025-01-07T00:03:07.8518987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.54,8.242,329.1,334.4,23,205
2025-01-07T00:03:07.9143408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,170.79,8.242,329.1,334.4,23,204
2025-01-07T00:03:07.9768475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,170.79,8.242,329.1,334.4,23,204
2025-01-07T00:03:08.0392685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,170.79,8.242,329.1,334.4,23,204
2025-01-07T00:03:08.1018721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.54,8.242,329.1,334.4,23,205
2025-01-07T00:03:08.1800355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.02,8.242,329.1,334.4,25,205
2025-01-07T00:03:08.2423897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,172.02,8.242,329.1,334.4,25,205
2025-01-07T00:03:08.3049187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,172.79,8.242,329.1,334.4,25,206
2025-01-07T00:03:08.3673079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,172.79,8.242,329.1,334.4,25,206
2025-01-07T00:03:08.4298750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,172.79,8.242,329.1,334.4,25,206
2025-01-07T00:03:08.4923766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,172.79,8.242,329.1,334.4,25,206
2025-01-07T00:03:08.5703832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.74,8.176,328.7,334.4,25,206
2025-01-07T00:03:08.6328805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,172.74,8.176,328.7,334.4,25,206
2025-01-07T00:03:08.6954849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.98,8.176,328.7,334.4,25,205
2025-01-07T00:03:08.7578973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.98,8.176,328.7,334.4,25,205
2025-01-07T00:03:08.8203733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.98,8.176,328.7,334.4,25,205
2025-01-07T00:03:08.8985381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.98,8.176,328.7,334.4,25,205
2025-01-07T00:03:08.9609462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,171.98,8.176,328.7,334.4,25,205
2025-01-07T00:03:09.0234490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,171.21,8.176,328.7,334.4,25,204
2025-01-07T00:03:09.0859513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,171.21,8.176,328.7,334.4,25,204
2025-01-07T00:03:09.1484965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.42,8.176,328.7,334.4,26,204
2025-01-07T00:03:09.2265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.42,8.176,328.7,334.4,26,204
2025-01-07T00:03:09.2890610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.42,8.176,328.7,334.4,26,204
2025-01-07T00:03:09.3516476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.42,8.176,328.7,334.4,26,204
2025-01-07T00:03:09.4140500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.42,8.176,328.7,334.4,26,204
2025-01-07T00:03:09.4765805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,171.42,8.176,328.7,334.4,26,204
2025-01-07T00:03:09.5546506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.15,8.213,328.6,334.4,26,205
2025-01-07T00:03:09.6171730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.15,8.213,328.6,334.4,26,205
2025-01-07T00:03:09.6952645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.23,8.213,328.6,334.5,26,205
2025-01-07T00:03:09.7421429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:09.8046479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:09.8827545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:09.9452315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.23,8.213,328.6,334.5,26,205
2025-01-07T00:03:10.0078345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.23,8.213,328.6,334.5,26,205
2025-01-07T00:03:10.0701480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.23,8.213,328.6,334.5,26,205
2025-01-07T00:03:10.1326843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,172.23,8.213,328.6,334.5,26,205
2025-01-07T00:03:10.2106848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:10.2731563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:10.3358061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:10.3982338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:10.4607434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:10.5232243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,173,8.213,328.6,334.5,26,206
2025-01-07T00:03:10.6013073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173,8.281,328.8,334.5,26,206
2025-01-07T00:03:10.6638177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,173,8.281,328.8,334.5,26,206
2025-01-07T00:03:10.7263090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.23,8.281,328.8,334.8,26,206
2025-01-07T00:03:10.7887899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.23,8.281,328.8,334.8,26,206
2025-01-07T00:03:10.8512937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.23,8.281,328.8,334.8,26,206
2025-01-07T00:03:10.9294113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.78,8.281,328.8,334.8,26,208
2025-01-07T00:03:10.9918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.56,8.281,328.8,334.8,26,209
2025-01-07T00:03:11.0542575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.11,8.281,328.8,334.8,26,211
2025-01-07T00:03:11.1189640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,177.89,8.281,328.8,334.8,26,212
2025-01-07T00:03:11.1814033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,177.89,8.281,328.8,334.8,26,212
2025-01-07T00:03:11.2438686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,177.11,8.281,328.8,334.8,26,211
2025-01-07T00:03:11.3220271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,175.56,8.281,328.8,334.8,26,209
2025-01-07T00:03:11.3845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,174.78,8.281,328.8,334.8,26,208
2025-01-07T00:03:11.4469864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.23,8.281,328.8,334.8,26,206
2025-01-07T00:03:11.5095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.54,8.288,329.2,334.8,26,205
2025-01-07T00:03:11.5719631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.54,8.288,329.2,334.8,26,205
2025-01-07T00:03:11.6501012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,172.54,8.288,329.2,334.8,26,205
2025-01-07T00:03:11.7125749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,171.93,8.288,329.2,335,26,204
2025-01-07T00:03:11.7750779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.7,8.288,329.2,335,26,205
2025-01-07T00:03:11.8375027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.7,8.288,329.2,335,26,205
2025-01-07T00:03:11.8999463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.7,8.288,329.2,335,26,205
2025-01-07T00:03:11.9781801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.7,8.288,329.2,335,26,205
2025-01-07T00:03:12.0405502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.7,8.288,329.2,335,26,205
2025-01-07T00:03:12.1030713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.7,8.288,329.2,335,26,205
2025-01-07T00:03:12.1656026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,172.23,8.288,329.2,335,24,205
2025-01-07T00:03:12.2281169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,172.23,8.288,329.2,335,24,205
2025-01-07T00:03:12.3061520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,172.99,8.288,329.2,335,24,206
2025-01-07T00:03:12.3687070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,173.75,8.288,329.2,335,24,207
2025-01-07T00:03:12.4311487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.51,8.288,329.2,335,24,208
2025-01-07T00:03:12.4937050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,174.51,8.288,329.2,335,24,208
2025-01-07T00:03:12.5560726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,173.12,8.239,329.6,335,24,206
2025-01-07T00:03:12.6342397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,172.37,8.239,329.6,335,24,205
2025-01-07T00:03:12.6968363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.38,8.239,329.6,334.7,24,204
2025-01-07T00:03:12.7592181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.38,8.239,329.6,334.7,24,204
2025-01-07T00:03:12.8217521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.38,8.239,329.6,334.7,24,204
2025-01-07T00:03:12.8841825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.38,8.239,329.6,334.7,24,204
2025-01-07T00:03:12.9623483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.38,8.239,329.6,334.7,24,204
2025-01-07T00:03:13.0248011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.38,8.239,329.6,334.7,24,204
2025-01-07T00:03:13.0872316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,169.87,8.239,329.6,334.7,24,202
2025-01-07T00:03:13.1497817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,169.87,8.239,329.6,334.7,24,202
2025-01-07T00:03:13.2122945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,169.11,8.239,329.6,334.7,24,201
2025-01-07T00:03:13.2903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,169.11,8.239,329.6,334.7,24,201
2025-01-07T00:03:13.3528856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,168.36,8.239,329.6,334.7,24,200
2025-01-07T00:03:13.4152417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,166.86,8.239,329.6,334.7,24,198
2025-01-07T00:03:13.4778049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,166.86,8.239,329.6,334.7,24,198
2025-01-07T00:03:13.5402629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,166.96,8.178,329.9,334.7,24,198
2025-01-07T00:03:13.6027750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,168.47,8.178,329.9,334.7,24,200
2025-01-07T00:03:13.6965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,171.34,8.178,329.9,334.5,24,204
2025-01-07T00:03:13.7433790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.38,8.178,329.9,334.5,24,208
2025-01-07T00:03:13.8058818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,175.14,8.178,329.9,334.5,24,209
2025-01-07T00:03:13.8683551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,175.14,8.178,329.9,334.5,24,209
2025-01-07T00:03:13.9344411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,174.38,8.178,329.9,334.5,24,208
2025-01-07T00:03:13.9969161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,172.86,8.178,329.9,334.5,24,206
2025-01-07T00:03:14.0749177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,172.1,8.178,329.9,334.5,24,205
2025-01-07T00:03:14.1374026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.33,8.178,329.9,334.5,25,205
2025-01-07T00:03:14.2000118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,172.33,8.178,329.9,334.5,25,205
2025-01-07T00:03:14.2624126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,173.1,8.178,329.9,334.5,25,206
2025-01-07T00:03:14.3250446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.63,8.178,329.9,334.5,25,208
2025-01-07T00:03:14.4032074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,174.63,8.178,329.9,334.5,25,208
2025-01-07T00:03:14.4676706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,175.4,8.178,329.9,334.5,25,209
2025-01-07T00:03:14.5300596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.42,8.212,330.1,334.5,25,209
2025-01-07T00:03:14.5925992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,175.42,8.212,330.1,334.5,25,209
2025-01-07T00:03:14.6578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,174.65,8.212,330.1,334.5,25,208
2025-01-07T00:03:14.7203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.81,8.212,330.1,334.7,25,208
2025-01-07T00:03:14.7828638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,174.81,8.212,330.1,334.7,25,208
2025-01-07T00:03:14.8608754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,174.04,8.212,330.1,334.7,25,207
2025-01-07T00:03:14.9234192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,172.51,8.212,330.1,334.7,25,205
2025-01-07T00:03:14.9859560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,169.45,8.212,330.1,334.7,25,201
2025-01-07T00:03:15.0483377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,167.93,8.212,330.1,334.7,25,199
2025-01-07T00:03:15.1108847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,167.17,8.212,330.1,334.7,25,198
2025-01-07T00:03:15.1889960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,166.24,8.212,330.1,334.7,24,197
2025-01-07T00:03:15.2513987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,166.99,8.212,330.1,334.7,24,198
2025-01-07T00:03:15.3140298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,167.75,8.212,330.1,334.7,24,199
2025-01-07T00:03:15.3765026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,169.25,8.212,330.1,334.7,24,201
2025-01-07T00:03:15.4390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,170.76,8.212,330.1,334.7,24,203
2025-01-07T00:03:15.5170707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,171.52,8.212,330.1,334.7,24,204
2025-01-07T00:03:15.5795790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171.49,8.227,330,334.7,24,204
2025-01-07T00:03:15.6420049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,171.49,8.227,330,334.7,24,204
2025-01-07T00:03:15.7046374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.26,8.227,330,334.4,24,204
2025-01-07T00:03:15.7670488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,171.26,8.227,330,334.4,24,204
2025-01-07T00:03:15.8451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,169.75,8.227,330,334.4,24,202
2025-01-07T00:03:15.9076017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,169.75,8.227,330,334.4,24,202
2025-01-07T00:03:15.9701271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,169.75,8.227,330,334.4,24,202
2025-01-07T00:03:16.0325801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,169.75,8.227,330,334.4,24,202
2025-01-07T00:03:16.0949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,170.5,8.227,330,334.4,24,203
2025-01-07T00:03:16.1731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.46,8.227,330,334.4,26,205
2025-01-07T00:03:16.2356488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,173.23,8.227,330,334.4,26,206
2025-01-07T00:03:16.2980776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174,8.227,330,334.4,26,207
2025-01-07T00:03:16.3606638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,174,8.227,330,334.4,26,207
2025-01-07T00:03:16.4230026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,172.46,8.227,330,334.4,26,205
2025-01-07T00:03:16.4855997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,171.69,8.227,330,334.4,26,204
2025-01-07T00:03:16.5637349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,171.72,8.172,330,334.4,26,204
2025-01-07T00:03:16.6262266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,173.27,8.172,330,334.4,26,206
2025-01-07T00:03:16.6887237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.43,8.172,330,333.9,26,208
2025-01-07T00:03:16.7550876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,174.43,8.172,330,333.9,26,208
2025-01-07T00:03:16.8175449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.88,8.172,330,333.9,26,206
2025-01-07T00:03:16.8800221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,172.88,8.172,330,333.9,26,206
2025-01-07T00:03:16.9581057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.11,8.172,330,333.9,26,205
2025-01-07T00:03:17.0206388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.11,8.172,330,333.9,26,205
2025-01-07T00:03:17.0830928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,172.11,8.172,330,333.9,26,205
2025-01-07T00:03:17.1455264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.3,8.172,330,333.9,27,205
2025-01-07T00:03:17.2080386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,172.3,8.172,330,333.9,27,205
2025-01-07T00:03:17.2861935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,171.52,8.172,330,333.9,27,204
2025-01-07T00:03:17.3487063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,170.75,8.172,330,333.9,27,203
2025-01-07T00:03:17.4111435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,170.75,8.172,330,333.9,27,203
2025-01-07T00:03:17.4736913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,170.75,8.172,330,333.9,27,203
2025-01-07T00:03:17.5360994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,170.77,8.207,330.2,333.9,27,203
2025-01-07T00:03:17.6142178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.33,8.207,330.2,333.9,27,205
2025-01-07T00:03:17.6923431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.25,8.207,330.2,333.8,27,205
2025-01-07T00:03:17.7392065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.25,8.207,330.2,333.8,27,205
2025-01-07T00:03:17.8016923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.25,8.207,330.2,333.8,27,205
2025-01-07T00:03:17.8642115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.25,8.207,330.2,333.8,27,205
2025-01-07T00:03:17.9422999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.25,8.207,330.2,333.8,27,205
2025-01-07T00:03:18.0048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.25,8.207,330.2,333.8,27,205
2025-01-07T00:03:18.0672365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,172.25,8.207,330.2,333.8,27,205
2025-01-07T00:03:18.1297286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.65,8.207,330.2,333.8,28,204
2025-01-07T00:03:18.1921219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.65,8.207,330.2,333.8,28,204
2025-01-07T00:03:18.2546489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.65,8.207,330.2,333.8,28,204
2025-01-07T00:03:18.3328618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.65,8.207,330.2,333.8,28,204
2025-01-07T00:03:18.3953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,170.86,8.207,330.2,333.8,28,203
2025-01-07T00:03:18.4577431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.65,8.207,330.2,333.8,28,204
2025-01-07T00:03:18.5202592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,171.65,8.207,330.2,333.8,28,204
2025-01-07T00:03:18.5827557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:18.6921183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:18.7233319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:18.7858374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:18.8483289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:18.9108550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:18.9889145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:19.0514187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,171.65,8.358,330.6,333.8,28,204
2025-01-07T00:03:19.1224072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,170.09,8.358,330.6,333.8,28,202
2025-01-07T00:03:19.1763809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,169.15,8.358,330.6,333.8,27,201
2025-01-07T00:03:19.2388899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,169.15,8.358,330.6,333.8,27,201
2025-01-07T00:03:19.3169816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,169.92,8.358,330.6,333.8,27,202
2025-01-07T00:03:19.3794638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,169.92,8.358,330.6,333.8,27,202
2025-01-07T00:03:19.4419316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,169.92,8.358,330.6,333.8,27,202
2025-01-07T00:03:19.5044024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,169.89,8.452,330.7,333.8,27,202
2025-01-07T00:03:19.5669054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.66,8.452,330.7,333.8,27,203
2025-01-07T00:03:19.6450679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.44,8.452,330.7,333.8,27,204
2025-01-07T00:03:19.7075298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.36,8.452,330.7,333.7,27,204
2025-01-07T00:03:19.7700865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,172.13,8.452,330.7,333.7,27,205
2025-01-07T00:03:19.8325369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.36,8.452,330.7,333.7,27,204
2025-01-07T00:03:19.8950312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.36,8.452,330.7,333.7,27,204
2025-01-07T00:03:19.9731055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.59,8.452,330.7,333.7,27,203
2025-01-07T00:03:20.0356382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.59,8.452,330.7,333.7,27,203
2025-01-07T00:03:20.0981174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,171.36,8.452,330.7,333.7,27,204
2025-01-07T00:03:20.1605947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.452,330.7,333.7,28,206
2025-01-07T00:03:20.2230495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.452,330.7,333.7,28,206
2025-01-07T00:03:20.3011683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.66,8.452,330.7,333.7,28,208
2025-01-07T00:03:20.3637186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.88,8.452,330.7,333.7,28,207
2025-01-07T00:03:20.4260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,173.1,8.452,330.7,333.7,28,206
2025-01-07T00:03:20.4886687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,172.32,8.452,330.7,333.7,28,205
2025-01-07T00:03:20.5510316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.18,8.487,330.2,333.7,28,205
2025-01-07T00:03:20.6135910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.18,8.487,330.2,333.7,28,205
2025-01-07T00:03:20.6917792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.87,8.487,330.2,333.3,28,205
2025-01-07T00:03:20.7542039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.87,8.487,330.2,333.3,28,205
2025-01-07T00:03:20.8166585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.87,8.487,330.2,333.3,28,205
2025-01-07T00:03:20.8791989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,172.65,8.487,330.2,333.3,28,206
2025-01-07T00:03:20.9415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,172.65,8.487,330.2,333.3,28,206
2025-01-07T00:03:21.0197596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.87,8.487,330.2,333.3,28,205
2025-01-07T00:03:21.0822753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,171.87,8.487,330.2,333.3,28,205
2025-01-07T00:03:21.1447720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171.69,8.487,330.2,333.3,27,205
2025-01-07T00:03:21.2072221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171.69,8.487,330.2,333.3,27,205
2025-01-07T00:03:21.2697045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171.69,8.487,330.2,333.3,27,205
2025-01-07T00:03:21.3478464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171.69,8.487,330.2,333.3,27,205
2025-01-07T00:03:21.4103435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171.69,8.487,330.2,333.3,27,205
2025-01-07T00:03:21.4728198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,171.69,8.487,330.2,333.3,27,205
2025-01-07T00:03:21.5352425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.66,8.536,329.2,333.3,27,204
2025-01-07T00:03:21.5978322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.66,8.536,329.2,333.3,27,204
2025-01-07T00:03:21.6759146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,170.66,8.536,329.2,333.3,27,204
2025-01-07T00:03:21.7383708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,170.35,8.536,329.2,332.9,27,204
2025-01-07T00:03:21.8009545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,171.89,8.536,329.2,332.9,27,206
2025-01-07T00:03:21.8633834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.44,8.536,329.2,332.9,27,208
2025-01-07T00:03:21.9257874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.22,8.536,329.2,332.9,27,209
2025-01-07T00:03:22.0039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.22,8.536,329.2,332.9,27,209
2025-01-07T00:03:22.0664718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.22,8.536,329.2,332.9,27,209
2025-01-07T00:03:22.1289349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,174.22,8.536,329.2,332.9,27,209
2025-01-07T00:03:22.1914222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.44,8.536,329.2,332.9,27,208
2025-01-07T00:03:22.2538679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.44,8.536,329.2,332.9,27,208
2025-01-07T00:03:22.3320583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.44,8.536,329.2,332.9,27,208
2025-01-07T00:03:22.3944943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.44,8.536,329.2,332.9,27,208
2025-01-07T00:03:22.4569514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.44,8.536,329.2,332.9,27,208
2025-01-07T00:03:22.5194905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.44,8.536,329.2,332.9,27,208
2025-01-07T00:03:22.5818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,173.2,8.592,328.3,332.9,27,208
2025-01-07T00:03:22.6600618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,173.98,8.592,328.3,332.9,27,209
2025-01-07T00:03:22.7225817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.13,8.592,328.3,333.1,27,209
2025-01-07T00:03:22.7850392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.91,8.592,328.3,333.1,27,210
2025-01-07T00:03:22.8475605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.13,8.592,328.3,333.1,27,209
2025-01-07T00:03:22.9100148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.91,8.592,328.3,333.1,27,210
2025-01-07T00:03:22.9724894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,174.91,8.592,328.3,333.1,27,210
2025-01-07T00:03:23.0506185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.13,8.592,328.3,333.1,27,209
2025-01-07T00:03:23.1130331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,174.13,8.592,328.3,333.1,27,209
2025-01-07T00:03:23.1755777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,174.35,8.592,328.3,333.1,28,209
2025-01-07T00:03:23.2405254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,175.14,8.592,328.3,333.1,28,210
2025-01-07T00:03:23.3029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,175.14,8.592,328.3,333.1,28,210
2025-01-07T00:03:23.3655323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,174.35,8.592,328.3,333.1,28,209
2025-01-07T00:03:23.4436685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,174.35,8.592,328.3,333.1,28,209
2025-01-07T00:03:23.5061365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.24,8.629,327.9,333.1,28,209
2025-01-07T00:03:23.5686839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.24,8.629,327.9,333.1,28,209
2025-01-07T00:03:23.6311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,174.24,8.629,327.9,333.1,28,209
2025-01-07T00:03:23.6936194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.08,8.629,327.9,333.9,28,208
2025-01-07T00:03:23.7754518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.08,8.629,327.9,333.9,28,208
2025-01-07T00:03:23.8379293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,174.08,8.629,327.9,333.9,28,208
2025-01-07T00:03:23.9004215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,172.52,8.629,327.9,333.9,28,206
2025-01-07T00:03:23.9629445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,170.97,8.629,327.9,333.9,28,204
2025-01-07T00:03:24.0320948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.41,8.629,327.9,333.9,28,202
2025-01-07T00:03:24.0944941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,169.41,8.629,327.9,333.9,28,202
2025-01-07T00:03:24.1569476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,170.56,8.629,327.9,333.9,26,204
2025-01-07T00:03:24.2194490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.32,8.629,327.9,333.9,26,205
2025-01-07T00:03:24.2997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.32,8.629,327.9,333.9,26,205
2025-01-07T00:03:24.3622372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.629,327.9,333.9,26,207
2025-01-07T00:03:24.4247152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,172.85,8.629,327.9,333.9,26,207
2025-01-07T00:03:24.4872725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,173.62,8.629,327.9,333.9,26,208
2025-01-07T00:03:24.5496207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.14,8.657,328.2,333.9,26,206
2025-01-07T00:03:24.6121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,172.14,8.657,328.2,333.9,26,206
2025-01-07T00:03:24.6902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.14,8.657,328.2,334.6,26,204
2025-01-07T00:03:24.7527570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.14,8.657,328.2,334.6,26,204
2025-01-07T00:03:24.8151985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.14,8.657,328.2,334.6,26,204
2025-01-07T00:03:24.8777256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.14,8.657,328.2,334.6,26,204
2025-01-07T00:03:24.9401972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,171.14,8.657,328.2,334.6,26,204
2025-01-07T00:03:25.0183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.91,8.657,328.2,334.6,26,205
2025-01-07T00:03:25.0808549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.67,8.657,328.2,334.6,26,206
2025-01-07T00:03:25.1433102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.44,8.657,328.2,334.6,26,207
2025-01-07T00:03:25.2056814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.44,8.657,328.2,334.6,26,207
2025-01-07T00:03:25.2683038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,173.44,8.657,328.2,334.6,26,207
2025-01-07T00:03:25.3464114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,172.67,8.657,328.2,334.6,26,206
2025-01-07T00:03:25.4089886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.91,8.657,328.2,334.6,26,205
2025-01-07T00:03:25.4714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,171.91,8.657,328.2,334.6,26,205
2025-01-07T00:03:25.5338408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.38,8.69,329.3,334.6,26,204
2025-01-07T00:03:25.5963286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,170.62,8.69,329.3,334.6,26,203
2025-01-07T00:03:25.6900452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,170.01,8.69,329.3,334.8,26,202
2025-01-07T00:03:25.7369433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,170.77,8.69,329.3,334.8,26,203
2025-01-07T00:03:25.7994024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,170.77,8.69,329.3,334.8,26,203
2025-01-07T00:03:25.8618909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:25.9244322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:25.9869178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.0649769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.1274837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.1899592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.2523994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.3149672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.3930258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.4554555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.5180511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,171.53,8.69,329.3,334.8,26,204
2025-01-07T00:03:26.5805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.8,8.726,330.5,334.8,26,204
2025-01-07T00:03:26.6430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.56,8.726,330.5,334.8,26,205
2025-01-07T00:03:26.7211628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.56,8.726,330.5,334.8,26,205
2025-01-07T00:03:26.7836038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.56,8.726,330.5,334.8,26,205
2025-01-07T00:03:26.8460810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,172.56,8.726,330.5,334.8,26,205
2025-01-07T00:03:26.9085995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.8,8.726,330.5,334.8,26,204
2025-01-07T00:03:26.9710378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.8,8.726,330.5,334.8,26,204
2025-01-07T00:03:27.0491286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.8,8.726,330.5,334.8,26,204
2025-01-07T00:03:27.1116665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.04,8.726,330.5,334.8,26,203
2025-01-07T00:03:27.1741505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.04,8.726,330.5,334.8,26,203
2025-01-07T00:03:27.2366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.04,8.726,330.5,334.8,26,203
2025-01-07T00:03:27.2991162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,171.8,8.726,330.5,334.8,26,204
2025-01-07T00:03:27.3772020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.04,8.726,330.5,334.8,26,203
2025-01-07T00:03:27.4398429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.28,8.726,330.5,334.8,26,202
2025-01-07T00:03:27.5021689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.41,8.708,331,334.8,26,202
2025-01-07T00:03:27.5647191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,170.41,8.708,331,334.8,26,202
2025-01-07T00:03:27.6271877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.93,8.708,331,334.8,26,204
2025-01-07T00:03:27.6896650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,172.77,8.708,331,334.9,26,205
2025-01-07T00:03:27.7677711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.53,8.708,331,334.9,26,206
2025-01-07T00:03:27.8302790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:27.8927103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:27.9552069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:28.0175776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.29,8.708,331,334.9,26,207
2025-01-07T00:03:28.0957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.53,8.708,331,334.9,26,206
2025-01-07T00:03:28.1583088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.53,8.708,331,334.9,26,206
2025-01-07T00:03:28.2208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:28.2833204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:28.3457832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:28.4239047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:28.4862905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,175.05,8.708,331,334.9,26,208
2025-01-07T00:03:28.5489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,175.13,8.63,331.1,334.9,26,208
2025-01-07T00:03:28.6113769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.37,8.63,331.1,334.9,26,207
2025-01-07T00:03:28.6895223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.3,8.63,331.1,334.5,26,206
2025-01-07T00:03:28.7519407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.3,8.63,331.1,334.5,26,206
2025-01-07T00:03:28.8144406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.3,8.63,331.1,334.5,26,206
2025-01-07T00:03:28.8769061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,173.3,8.63,331.1,334.5,26,206
2025-01-07T00:03:28.9418121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.53,8.63,331.1,334.5,26,205
2025-01-07T00:03:29.0043125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,172.53,8.63,331.1,334.5,26,205
2025-01-07T00:03:29.0667901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.77,8.63,331.1,334.5,26,204
2025-01-07T00:03:29.1449113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,172.73,8.63,331.1,334.5,27,205
2025-01-07T00:03:29.2073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.96,8.63,331.1,334.5,27,204
2025-01-07T00:03:29.2749132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.96,8.63,331.1,334.5,27,204
2025-01-07T00:03:29.3373853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.96,8.63,331.1,334.5,27,204
2025-01-07T00:03:29.3998360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.96,8.63,331.1,334.5,27,204
2025-01-07T00:03:29.4623100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.96,8.63,331.1,334.5,27,204
2025-01-07T00:03:29.5248279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,171.96,8.63,331.1,334.5,27,204
2025-01-07T00:03:29.6028790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,171.17,8.56,330.8,334.5,27,203
2025-01-07T00:03:29.6653351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,170.4,8.56,330.8,334.5,27,202
2025-01-07T00:03:29.7280169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.09,8.56,330.8,334.1,27,202
2025-01-07T00:03:29.7903363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.09,8.56,330.8,334.1,27,202
2025-01-07T00:03:29.8529030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.09,8.56,330.8,334.1,27,202
2025-01-07T00:03:29.9310204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.63,8.56,330.8,334.1,27,204
2025-01-07T00:03:29.9934774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.63,8.56,330.8,334.1,27,204
2025-01-07T00:03:30.0559523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.63,8.56,330.8,334.1,27,204
2025-01-07T00:03:30.1184091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.63,8.56,330.8,334.1,27,204
2025-01-07T00:03:30.1809111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.63,8.56,330.8,334.1,27,204
2025-01-07T00:03:30.2590003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.4,8.56,330.8,334.1,27,205
2025-01-07T00:03:30.3215759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.17,8.56,330.8,334.1,27,206
2025-01-07T00:03:30.3840420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.17,8.56,330.8,334.1,27,206
2025-01-07T00:03:30.4465576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,173.17,8.56,330.8,334.1,27,206
2025-01-07T00:03:30.5089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.4,8.56,330.8,334.1,27,205
2025-01-07T00:03:30.5871824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.27,8.584,330.3,334.1,27,205
2025-01-07T00:03:30.6495956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.27,8.584,330.3,334.1,27,205
2025-01-07T00:03:30.7120793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.5,8.584,330.3,334.1,27,204
2025-01-07T00:03:30.7745701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.5,8.584,330.3,334.1,27,204
2025-01-07T00:03:30.8370455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.5,8.584,330.3,334.1,27,204
2025-01-07T00:03:30.9151533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.27,8.584,330.3,334.1,27,205
2025-01-07T00:03:30.9776867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.27,8.584,330.3,334.1,27,205
2025-01-07T00:03:31.0401647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.27,8.584,330.3,334.1,27,205
2025-01-07T00:03:31.1026046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,172.27,8.584,330.3,334.1,27,205
2025-01-07T00:03:31.1650973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,171.3,8.584,330.3,334.1,26,204
2025-01-07T00:03:31.2432074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,169.78,8.584,330.3,334.1,26,202
2025-01-07T00:03:31.3057084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,169.02,8.584,330.3,334.1,26,201
2025-01-07T00:03:31.3681158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,169.02,8.584,330.3,334.1,26,201
2025-01-07T00:03:31.4306154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,169.02,8.584,330.3,334.1,26,201
2025-01-07T00:03:31.4931734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,168.87,8.686,329.9,334.1,26,201
2025-01-07T00:03:31.5556178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,169.63,8.686,329.9,334.1,26,202
2025-01-07T00:03:31.6337423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,169.63,8.686,329.9,334.1,26,202
2025-01-07T00:03:31.6961978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.55,8.686,329.9,334,26,202
2025-01-07T00:03:31.7587432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.55,8.686,329.9,334,26,202
2025-01-07T00:03:31.8212782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.55,8.686,329.9,334,26,202
2025-01-07T00:03:31.8837709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,169.55,8.686,329.9,334,26,202
2025-01-07T00:03:31.9619452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.07,8.686,329.9,334,26,204
2025-01-07T00:03:32.0242903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.83,8.686,329.9,334,26,205
2025-01-07T00:03:32.0903962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,171.83,8.686,329.9,334,26,205
2025-01-07T00:03:32.1529097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.59,8.686,329.9,334,26,206
2025-01-07T00:03:32.2153920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.59,8.686,329.9,334,26,206
2025-01-07T00:03:32.2779932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.59,8.686,329.9,334,26,206
2025-01-07T00:03:32.3559939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.59,8.686,329.9,334,26,206
2025-01-07T00:03:32.4183920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.59,8.686,329.9,334,26,206
2025-01-07T00:03:32.4809249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,172.59,8.686,329.9,334,26,206
2025-01-07T00:03:32.5433728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.44,8.744,329.4,334,26,206
2025-01-07T00:03:32.6059215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,173.2,8.744,329.4,334,26,207
2025-01-07T00:03:32.6840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.81,8.744,329.4,333.8,26,208
2025-01-07T00:03:32.7464579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.81,8.744,329.4,333.8,26,208
2025-01-07T00:03:32.8090291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,173.81,8.744,329.4,333.8,26,208
2025-01-07T00:03:32.8715467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.29,8.744,329.4,333.8,26,206
2025-01-07T00:03:32.9339449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,172.29,8.744,329.4,333.8,26,206
2025-01-07T00:03:33.0120977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.52,8.744,329.4,333.8,26,205
2025-01-07T00:03:33.0745766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,171.52,8.744,329.4,333.8,26,205
2025-01-07T00:03:33.1370759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.5,8.744,329.4,333.8,27,206
2025-01-07T00:03:33.1996023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.5,8.744,329.4,333.8,27,206
2025-01-07T00:03:33.2620716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.5,8.744,329.4,333.8,27,206
2025-01-07T00:03:33.3245272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,171.73,8.744,329.4,333.8,27,205
2025-01-07T00:03:33.4026443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,170.96,8.744,329.4,333.8,27,204
2025-01-07T00:03:33.4651036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,170.96,8.744,329.4,333.8,27,204
2025-01-07T00:03:33.5275711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.97,8.727,329.4,333.8,27,204
2025-01-07T00:03:33.5901598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,170.97,8.727,329.4,333.8,27,204
2025-01-07T00:03:33.6525871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.74,8.727,329.4,333.8,27,205
2025-01-07T00:03:33.7307282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.43,8.727,329.4,333.7,27,206
2025-01-07T00:03:33.7932225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.43,8.727,329.4,333.7,27,206
2025-01-07T00:03:33.8556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.43,8.727,329.4,333.7,27,206
2025-01-07T00:03:33.9182038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.43,8.727,329.4,333.7,27,206
2025-01-07T00:03:33.9806554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.43,8.727,329.4,333.7,27,206
2025-01-07T00:03:34.0587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.67,8.727,329.4,333.7,27,205
2025-01-07T00:03:34.1212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.67,8.727,329.4,333.7,27,205
2025-01-07T00:03:34.1837759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.9,8.727,329.4,333.7,27,204
2025-01-07T00:03:34.2462005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.9,8.727,329.4,333.7,27,204
2025-01-07T00:03:34.3088141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,170.9,8.727,329.4,333.7,27,204
2025-01-07T00:03:34.4493140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,171.67,8.727,329.4,333.7,27,205
2025-01-07T00:03:34.5118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.43,8.727,329.4,333.7,27,206
2025-01-07T00:03:34.5742772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.69,8.723,330.5,333.7,27,206
2025-01-07T00:03:34.6368110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,174.23,8.723,330.5,333.7,27,208
2025-01-07T00:03:34.7012459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.46,8.723,330.5,334,27,208
2025-01-07T00:03:34.7793346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.23,8.723,330.5,334,27,209
2025-01-07T00:03:34.8418654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.23,8.723,330.5,334,27,209
2025-01-07T00:03:34.9043103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.23,8.723,330.5,334,27,209
2025-01-07T00:03:34.9668439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.46,8.723,330.5,334,27,208
2025-01-07T00:03:35.0292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.92,8.723,330.5,334,27,206
2025-01-07T00:03:35.1074387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.92,8.723,330.5,334,27,206
2025-01-07T00:03:35.1698961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.46,8.723,330.5,334,27,208
2025-01-07T00:03:35.2361381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.46,8.723,330.5,334,27,208
2025-01-07T00:03:35.2986074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.46,8.723,330.5,334,27,208
2025-01-07T00:03:35.3610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,174.46,8.723,330.5,334,27,208
2025-01-07T00:03:35.4235984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.92,8.723,330.5,334,27,206
2025-01-07T00:03:35.5017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,172.92,8.723,330.5,334,27,206
2025-01-07T00:03:35.5642013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.09,8.711,331.2,334,27,206
2025-01-07T00:03:35.6293550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.09,8.711,331.2,334,27,206
2025-01-07T00:03:35.6918491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.48,8.711,331.2,333.8,27,208
2025-01-07T00:03:35.7542125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.48,8.711,331.2,333.8,27,208
2025-01-07T00:03:35.8168438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.48,8.711,331.2,333.8,27,208
2025-01-07T00:03:35.8949059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,174.48,8.711,331.2,333.8,27,208
2025-01-07T00:03:35.9574690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.94,8.711,331.2,333.8,27,206
2025-01-07T00:03:36.0198503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.17,8.711,331.2,333.8,27,205
2025-01-07T00:03:36.0823490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.4,8.711,331.2,333.8,27,204
2025-01-07T00:03:36.1448744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.58,8.711,331.2,333.8,28,204
2025-01-07T00:03:36.2073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,171.58,8.711,331.2,333.8,28,204
2025-01-07T00:03:36.2854644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.35,8.711,331.2,333.8,28,205
2025-01-07T00:03:36.3480009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.35,8.711,331.2,333.8,28,205
2025-01-07T00:03:36.4104565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.35,8.711,331.2,333.8,28,205
2025-01-07T00:03:36.4729470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.35,8.711,331.2,333.8,28,205
2025-01-07T00:03:36.5354080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.28,8.727,330.9,333.8,28,205
2025-01-07T00:03:36.6135401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.28,8.727,330.9,333.8,28,205
2025-01-07T00:03:36.6760444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.12,8.727,330.9,333.6,28,205
2025-01-07T00:03:36.7384976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.12,8.727,330.9,333.6,28,205
2025-01-07T00:03:36.8009643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.12,8.727,330.9,333.6,28,205
2025-01-07T00:03:36.8634563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:36.9415682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:37.0040887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:37.0665522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:37.1290535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:37.1915366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:37.2696286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:37.3321352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,172.9,8.727,330.9,333.6,28,206
2025-01-07T00:03:37.3946163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.12,8.727,330.9,333.6,28,205
2025-01-07T00:03:37.4571013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.12,8.727,330.9,333.6,28,205
2025-01-07T00:03:37.5195622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:37.5977207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:37.6758557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:37.7227136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:37.7851777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:37.8476717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:37.9257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:37.9882723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:38.0505566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:38.1132379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:38.1757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:38.2538390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:38.3162686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:38.3787757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.02,8.82,330.7,333.6,28,205
2025-01-07T00:03:38.4412476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,171.25,8.82,330.7,333.6,28,204
2025-01-07T00:03:38.5037916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,171.07,8.947,330.2,333.6,28,204
2025-01-07T00:03:38.5662910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,171.07,8.947,330.2,333.6,28,204
2025-01-07T00:03:38.6444626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,171.07,8.947,330.2,333.6,28,204
2025-01-07T00:03:38.7068769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.91,8.947,330.2,333.4,28,204
2025-01-07T00:03:38.7693048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.91,8.947,330.2,333.4,28,204
2025-01-07T00:03:38.8318200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.91,8.947,330.2,333.4,28,204
2025-01-07T00:03:38.8942691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.91,8.947,330.2,333.4,28,204
2025-01-07T00:03:38.9723350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.91,8.947,330.2,333.4,28,204
2025-01-07T00:03:39.0349194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.68,8.947,330.2,333.4,28,205
2025-01-07T00:03:39.0973240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.68,8.947,330.2,333.4,28,205
2025-01-07T00:03:39.1598722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.68,8.947,330.2,333.4,28,205
2025-01-07T00:03:39.2223702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.68,8.947,330.2,333.4,28,205
2025-01-07T00:03:39.3004982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.68,8.947,330.2,333.4,28,205
2025-01-07T00:03:39.3629573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.91,8.947,330.2,333.4,28,204
2025-01-07T00:03:39.4254369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,169.38,8.947,330.2,333.4,28,202
2025-01-07T00:03:39.4879403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,168.61,8.947,330.2,333.4,28,201
2025-01-07T00:03:39.5503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,167.64,8.985,329.4,333.4,28,200
2025-01-07T00:03:39.6285181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,167.64,8.985,329.4,333.4,28,200
2025-01-07T00:03:39.6910250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,168.25,8.985,329.4,333.2,28,201
2025-01-07T00:03:39.7535437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,169.02,8.985,329.4,333.2,28,202
2025-01-07T00:03:39.8160323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.55,8.985,329.4,333.2,28,204
2025-01-07T00:03:39.8784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,170.55,8.985,329.4,333.2,28,204
2025-01-07T00:03:39.9565503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,169.02,8.985,329.4,333.2,28,202
2025-01-07T00:03:40.0190591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,168.25,8.985,329.4,333.2,28,201
2025-01-07T00:03:40.0815122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,168.25,8.985,329.4,333.2,28,201
2025-01-07T00:03:40.1440658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,169.78,8.985,329.4,333.2,28,203
2025-01-07T00:03:40.2065519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.32,8.985,329.4,333.2,28,205
2025-01-07T00:03:40.2846459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.32,8.985,329.4,333.2,28,205
2025-01-07T00:03:40.3471603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,169.02,8.985,329.4,333.2,28,202
2025-01-07T00:03:40.4095385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,166.72,8.985,329.4,333.2,28,199
2025-01-07T00:03:40.4721596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,166.72,8.985,329.4,333.2,28,199
2025-01-07T00:03:40.5344954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,168.07,8.976,328.6,333.2,28,201
2025-01-07T00:03:40.6126949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,169.6,8.976,328.6,333.2,28,203
2025-01-07T00:03:40.6752482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.14,8.976,328.6,333.2,28,205
2025-01-07T00:03:40.7377320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.91,8.976,328.6,333.2,28,206
2025-01-07T00:03:40.8002061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,172.68,8.976,328.6,333.2,28,207
2025-01-07T00:03:40.8627186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.91,8.976,328.6,333.2,28,206
2025-01-07T00:03:40.9251467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.14,8.976,328.6,333.2,28,205
2025-01-07T00:03:41.0033039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.14,8.976,328.6,333.2,28,205
2025-01-07T00:03:41.0657757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,171.14,8.976,328.6,333.2,28,205
2025-01-07T00:03:41.1282526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.33,8.976,328.6,333.2,29,205
2025-01-07T00:03:41.1907576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.33,8.976,328.6,333.2,29,205
2025-01-07T00:03:41.2532274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.33,8.976,328.6,333.2,29,205
2025-01-07T00:03:41.3312958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,171.33,8.976,328.6,333.2,29,205
2025-01-07T00:03:41.3938042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,172.11,8.976,328.6,333.2,29,206
2025-01-07T00:03:41.4562115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,172.11,8.976,328.6,333.2,29,206
2025-01-07T00:03:41.5188326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,172.75,9.056,328.2,333.2,29,207
2025-01-07T00:03:41.5812963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,173.52,9.056,328.2,333.2,29,208
2025-01-07T00:03:41.6593769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,173.52,9.056,328.2,333.2,29,208
2025-01-07T00:03:41.7218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,173.76,9.056,328.2,333.5,29,208
2025-01-07T00:03:41.7844434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.54,9.056,328.2,333.5,29,209
2025-01-07T00:03:41.8468570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.54,9.056,328.2,333.5,29,209
2025-01-07T00:03:41.9093428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.54,9.056,328.2,333.5,29,209
2025-01-07T00:03:41.9874081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.54,9.056,328.2,333.5,29,209
2025-01-07T00:03:42.0499171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,174.54,9.056,328.2,333.5,29,209
2025-01-07T00:03:42.1123365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,174.75,9.056,328.2,333.5,30,209
2025-01-07T00:03:42.1749252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.32,9.056,328.2,333.5,30,211
2025-01-07T00:03:42.2374223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.32,9.056,328.2,333.5,30,211
2025-01-07T00:03:42.3154976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.32,9.056,328.2,333.5,30,211
2025-01-07T00:03:42.3780463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.32,9.056,328.2,333.5,30,211
2025-01-07T00:03:42.4404118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.32,9.056,328.2,333.5,30,211
2025-01-07T00:03:42.5029242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.32,9.056,328.2,333.5,30,211
2025-01-07T00:03:42.5654431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.68,176.32,9.056,328.2,333.5,30,211
2025-01-07T00:03:42.6435444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.81,176.33,9.163,328.6,333.5,30,211
2025-01-07T00:03:42.7060260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.64,9.163,328.6,333.9,30,211
2025-01-07T00:03:42.7685689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.64,9.163,328.6,333.9,30,211
2025-01-07T00:03:42.8310302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,176.64,9.163,328.6,333.9,30,211
2025-01-07T00:03:42.8935530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,175.86,9.163,328.6,333.9,30,210
2025-01-07T00:03:42.9716210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.07,9.163,328.6,333.9,30,209
2025-01-07T00:03:43.0340868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,175.07,9.163,328.6,333.9,30,209
2025-01-07T00:03:43.0965761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,174.29,9.163,328.6,333.9,30,208
2025-01-07T00:03:43.1590571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.87,9.163,328.6,333.9,28,208
2025-01-07T00:03:43.2215839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.87,9.163,328.6,333.9,28,208
2025-01-07T00:03:43.2840865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,174.64,9.163,328.6,333.9,28,209
2025-01-07T00:03:43.3621687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,174.64,9.163,328.6,333.9,28,209
2025-01-07T00:03:43.4246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.87,9.163,328.6,333.9,28,208
2025-01-07T00:03:43.4871351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,173.87,9.163,328.6,333.9,28,208
2025-01-07T00:03:43.5531633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,174.02,9.141,329.2,333.9,28,208
2025-01-07T00:03:43.6121212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,172.49,9.141,329.2,333.9,28,206
2025-01-07T00:03:43.6902310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,172.64,9.141,329.2,334.1,28,206
2025-01-07T00:03:43.7527596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,171.1,9.141,329.2,334.1,28,204
2025-01-07T00:03:43.8152334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,171.1,9.141,329.2,334.1,28,204
2025-01-07T00:03:43.8776936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,169.57,9.141,329.2,334.1,28,202
2025-01-07T00:03:43.9401859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,169.57,9.141,329.2,334.1,28,202
2025-01-07T00:03:44.0182875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,168.81,9.141,329.2,334.1,28,201
2025-01-07T00:03:44.0807780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,168.81,9.141,329.2,334.1,28,201
2025-01-07T00:03:44.1432276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,168.99,9.141,329.2,334.1,25,202
2025-01-07T00:03:44.2120312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,170.48,9.141,329.2,334.1,25,204
2025-01-07T00:03:44.2744878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,171.97,9.141,329.2,334.1,25,206
2025-01-07T00:03:44.3370374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,172.71,9.141,329.2,334.1,25,207
2025-01-07T00:03:44.3994783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,173.46,9.141,329.2,334.1,25,208
2025-01-07T00:03:44.4776355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,174.21,9.141,329.2,334.1,25,209
2025-01-07T00:03:44.5400188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,174.44,9.028,329.8,334.1,25,209
2025-01-07T00:03:44.6025733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,172.94,9.028,329.8,334.1,25,207
2025-01-07T00:03:44.6806993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,170.92,9.028,329.8,334.4,25,204
2025-01-07T00:03:44.7276033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,169.43,9.028,329.8,334.4,25,202
2025-01-07T00:03:44.8056751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,169.43,9.028,329.8,334.4,25,202
2025-01-07T00:03:44.8682002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,170.92,9.028,329.8,334.4,25,204
2025-01-07T00:03:44.9306790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.17,9.028,329.8,334.4,25,207
2025-01-07T00:03:44.9932474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,173.92,9.028,329.8,334.4,25,208
2025-01-07T00:03:45.0556696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,174.67,9.028,329.8,334.4,25,209
2025-01-07T00:03:45.1181221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,173.17,9.028,329.8,334.4,25,207
2025-01-07T00:03:45.1961557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.42,9.028,329.8,334.4,25,206
2025-01-07T00:03:45.2586877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.67,9.028,329.8,334.4,25,205
2025-01-07T00:03:45.3211894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.67,9.028,329.8,334.4,25,205
2025-01-07T00:03:45.3836746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.67,9.028,329.8,334.4,25,205
2025-01-07T00:03:45.4461589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.67,9.028,329.8,334.4,25,205
2025-01-07T00:03:45.5242371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.42,9.028,329.8,334.4,25,206
2025-01-07T00:03:45.5867674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.52,8.951,330,334.4,25,206
2025-01-07T00:03:45.6492841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,174.02,8.951,330,334.4,25,208
2025-01-07T00:03:45.7117485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.74,8.951,330,334.7,25,206
2025-01-07T00:03:45.7742279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.25,8.951,330,334.7,25,204
2025-01-07T00:03:45.8522932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,169.75,8.951,330,334.7,25,202
2025-01-07T00:03:45.9148130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,169,8.951,330,334.7,25,201
2025-01-07T00:03:45.9773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,169,8.951,330,334.7,25,201
2025-01-07T00:03:46.0397113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,169.75,8.951,330,334.7,25,202
2025-01-07T00:03:46.1023094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.46,8.951,330,334.7,26,204
2025-01-07T00:03:46.1804247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.22,8.951,330,334.7,26,205
2025-01-07T00:03:46.2428982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.98,8.951,330,334.7,26,206
2025-01-07T00:03:46.3053348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.98,8.951,330,334.7,26,206
2025-01-07T00:03:46.3678673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,174.49,8.951,330,334.7,26,208
2025-01-07T00:03:46.4302737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.73,8.951,330,334.7,26,207
2025-01-07T00:03:46.5084319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.98,8.951,330,334.7,26,206
2025-01-07T00:03:46.5709331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.98,8.951,330,334.7,26,206
2025-01-07T00:03:46.6334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.04,8.963,330.3,334.7,26,206
2025-01-07T00:03:46.6959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.04,8.963,330.3,334.7,26,206
2025-01-07T00:03:46.7584409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.04,8.963,330.3,334.7,26,206
2025-01-07T00:03:46.8364864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.04,8.963,330.3,334.7,26,206
2025-01-07T00:03:46.8989984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.04,8.963,330.3,334.7,26,206
2025-01-07T00:03:46.9614566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,172.29,8.963,330.3,334.7,26,205
2025-01-07T00:03:47.0240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.53,8.963,330.3,334.7,26,204
2025-01-07T00:03:47.0864413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.53,8.963,330.3,334.7,26,204
2025-01-07T00:03:47.1645711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,170.57,8.963,330.3,334.7,25,203
2025-01-07T00:03:47.2270643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.82,8.963,330.3,334.7,25,202
2025-01-07T00:03:47.2896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.82,8.963,330.3,334.7,25,202
2025-01-07T00:03:47.3520284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.82,8.963,330.3,334.7,25,202
2025-01-07T00:03:47.4145281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,169.82,8.963,330.3,334.7,25,202
2025-01-07T00:03:47.4770152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,169.89,8.978,330.6,334.7,25,202
2025-01-07T00:03:47.5551199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,171.38,8.978,330.6,334.7,25,204
2025-01-07T00:03:47.6175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,172.13,8.978,330.6,334.7,25,205
2025-01-07T00:03:47.6801558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.65,8.978,330.6,334.4,25,206
2025-01-07T00:03:47.7425362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,172.65,8.978,330.6,334.4,25,206
2025-01-07T00:03:47.8050753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.9,8.978,330.6,334.4,25,205
2025-01-07T00:03:47.8831608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,171.16,8.978,330.6,334.4,25,204
2025-01-07T00:03:47.9456680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,169.66,8.978,330.6,334.4,25,202
2025-01-07T00:03:48.0081183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,169.66,8.978,330.6,334.4,25,202
2025-01-07T00:03:48.0706025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,169.66,8.978,330.6,334.4,25,202
2025-01-07T00:03:48.1331439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.46,8.978,330.6,334.4,24,202
2025-01-07T00:03:48.2112757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.46,8.978,330.6,334.4,24,202
2025-01-07T00:03:48.2736890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.46,8.978,330.6,334.4,24,202
2025-01-07T00:03:48.3362000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,169.46,8.978,330.6,334.4,24,202
2025-01-07T00:03:48.3987410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,168.72,8.978,330.6,334.4,24,201
2025-01-07T00:03:48.4611378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,168.72,8.978,330.6,334.4,24,201
2025-01-07T00:03:48.5392212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,169.44,8.92,330.4,334.4,24,202
2025-01-07T00:03:48.6017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,170.92,8.92,330.4,334.4,24,204
2025-01-07T00:03:48.6799079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,171.51,8.92,330.4,334.2,24,205
2025-01-07T00:03:48.7267899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,171.51,8.92,330.4,334.2,24,205
2025-01-07T00:03:48.7892716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.77,8.92,330.4,334.2,24,204
2025-01-07T00:03:48.8673408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,169.29,8.92,330.4,334.2,24,202
2025-01-07T00:03:48.9297598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,169.29,8.92,330.4,334.2,24,202
2025-01-07T00:03:48.9923794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,168.55,8.92,330.4,334.2,24,201
2025-01-07T00:03:49.0547734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,168.55,8.92,330.4,334.2,24,201
2025-01-07T00:03:49.1173340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,168.55,8.92,330.4,334.2,24,201
2025-01-07T00:03:49.1954280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,168.55,8.92,330.4,334.2,24,201
2025-01-07T00:03:49.2579105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,168.55,8.92,330.4,334.2,24,201
2025-01-07T00:03:49.3203934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,168.55,8.92,330.4,334.2,24,201
2025-01-07T00:03:49.3828679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,169.29,8.92,330.4,334.2,24,202
2025-01-07T00:03:49.4453299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,169.29,8.92,330.4,334.2,24,202
2025-01-07T00:03:49.5235248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.23,8.845,330,334.2,24,202
2025-01-07T00:03:49.5858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,170.71,8.845,330,334.2,24,204
2025-01-07T00:03:49.6483245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,170.71,8.845,330,334.2,24,204
2025-01-07T00:03:49.7109391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.01,8.845,330,334.6,24,204
2025-01-07T00:03:49.7733690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.01,8.845,330,334.6,24,204
2025-01-07T00:03:49.8359159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,170.27,8.845,330,334.6,24,203
2025-01-07T00:03:49.9141026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,170.27,8.845,330,334.6,24,203
2025-01-07T00:03:49.9765207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,171.01,8.845,330,334.6,24,204
2025-01-07T00:03:50.0389043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,171.75,8.845,330,334.6,24,205
2025-01-07T00:03:50.1014753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.62,8.845,330,334.6,28,205
2025-01-07T00:03:50.1639674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.62,8.845,330,334.6,28,205
2025-01-07T00:03:50.2421126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.85,8.845,330,334.6,28,204
2025-01-07T00:03:50.3045805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.08,8.845,330,334.6,28,203
2025-01-07T00:03:50.3735546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,171.08,8.845,330,334.6,28,203
2025-01-07T00:03:50.4296392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,171.85,8.845,330,334.6,28,204
2025-01-07T00:03:50.4919016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.64,8.888,330.2,334.6,28,205
2025-01-07T00:03:50.5701287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.64,8.888,330.2,334.6,28,205
2025-01-07T00:03:50.6326333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,172.64,8.888,330.2,334.6,28,205
2025-01-07T00:03:50.6950658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.95,8.888,330.2,335,28,205
2025-01-07T00:03:50.7575146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.95,8.888,330.2,335,28,205
2025-01-07T00:03:50.8201206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.95,8.888,330.2,335,28,205
2025-01-07T00:03:50.8981544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.95,8.888,330.2,335,28,205
2025-01-07T00:03:50.9606732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,172.18,8.888,330.2,335,28,204
2025-01-07T00:03:51.0231573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,170.64,8.888,330.2,335,28,202
2025-01-07T00:03:51.0856261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.87,8.888,330.2,335,28,201
2025-01-07T00:03:51.1480125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,170.03,8.888,330.2,335,29,201
2025-01-07T00:03:51.2262609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.26,169.26,8.888,330.2,335,29,200
2025-01-07T00:03:51.2887290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,170.03,8.888,330.2,335,29,201
2025-01-07T00:03:51.3512431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,170.81,8.888,330.2,335,29,202
2025-01-07T00:03:51.4137287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.15,170.81,8.888,330.2,335,29,202
2025-01-07T00:03:51.4762124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.2,170.03,8.888,330.2,335,29,201
2025-01-07T00:03:51.5543601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.16,8.989,331,335,29,201
2025-01-07T00:03:51.6167178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.16,8.989,331,335,29,201
2025-01-07T00:03:51.6793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,170.01,8.989,331,334.8,29,201
2025-01-07T00:03:51.7417615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,168.46,8.989,331,334.8,29,199
2025-01-07T00:03:51.8042550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,168.46,8.989,331,334.8,29,199
2025-01-07T00:03:51.8822337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,168.46,8.989,331,334.8,29,199
2025-01-07T00:03:51.9448591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,170.01,8.989,331,334.8,29,201
2025-01-07T00:03:52.0073252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,170.01,8.989,331,334.8,29,201
2025-01-07T00:03:52.0698109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.35,170.01,8.989,331,334.8,29,201
2025-01-07T00:03:52.1323059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,169.68,8.989,331,334.8,27,201
2025-01-07T00:03:52.1947853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,170.44,8.989,331,334.8,27,202
2025-01-07T00:03:52.2729450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,170.44,8.989,331,334.8,27,202
2025-01-07T00:03:52.3354086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,171.2,8.989,331,334.8,27,203
2025-01-07T00:03:52.3979267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,171.2,8.989,331,334.8,27,203
2025-01-07T00:03:52.4604040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,171.2,8.989,331,334.8,27,203
2025-01-07T00:03:52.5227570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,171.96,8.989,331,334.8,27,204
2025-01-07T00:03:52.6010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,172.05,8.995,331.4,334.8,27,204
2025-01-07T00:03:52.6791029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.75,8.995,331.4,334.4,27,204
2025-01-07T00:03:52.7259764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,171.75,8.995,331.4,334.4,27,204
2025-01-07T00:03:52.7884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:52.8508965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:52.9290884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,169.47,8.995,331.4,334.4,27,201
2025-01-07T00:03:52.9914985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,169.47,8.995,331.4,334.4,27,201
2025-01-07T00:03:53.0540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:53.1165531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:53.1790113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:53.2569659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:53.3195673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:53.3820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,170.99,8.995,331.4,334.4,27,203
2025-01-07T00:03:53.4444976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,170.23,8.995,331.4,334.4,27,202
2025-01-07T00:03:53.5069934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,170.21,8.937,331.2,334.4,27,202
2025-01-07T00:03:53.5851770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,170.21,8.937,331.2,334.4,27,202
2025-01-07T00:03:53.6476039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.45,8.937,331.2,334.4,27,201
2025-01-07T00:03:53.7101959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.91,8.937,331.2,334,27,202
2025-01-07T00:03:53.7726036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.91,8.937,331.2,334,27,202
2025-01-07T00:03:53.8351355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.91,8.937,331.2,334,27,202
2025-01-07T00:03:53.9131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.91,8.937,331.2,334,27,202
2025-01-07T00:03:53.9757104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,169.91,8.937,331.2,334,27,202
2025-01-07T00:03:54.0381785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,169.15,8.937,331.2,334,27,201
2025-01-07T00:03:54.1005598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,169.15,8.937,331.2,334,27,201
2025-01-07T00:03:54.1631470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,169.15,8.937,331.2,334,27,201
2025-01-07T00:03:54.2256345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,169.15,8.937,331.2,334,27,201
2025-01-07T00:03:54.3037658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,168.39,8.937,331.2,334,27,200
2025-01-07T00:03:54.3662326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.63,8.937,331.2,334,27,199
2025-01-07T00:03:54.4287268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,167.63,8.937,331.2,334,27,199
2025-01-07T00:03:54.4912599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,167.38,8.962,330.2,334,27,199
2025-01-07T00:03:54.5536674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,168.13,8.962,330.2,334,27,200
2025-01-07T00:03:54.6318094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,168.89,8.962,330.2,334,27,201
2025-01-07T00:03:54.6942388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,170.41,8.962,330.2,334,27,203
2025-01-07T00:03:54.7567709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.94,8.962,330.2,334,27,205
2025-01-07T00:03:54.8192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.94,8.962,330.2,334,27,205
2025-01-07T00:03:54.8817640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.94,8.962,330.2,334,27,205
2025-01-07T00:03:54.9599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,171.18,8.962,330.2,334,27,204
2025-01-07T00:03:55.0223537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,171.18,8.962,330.2,334,27,204
2025-01-07T00:03:55.0848175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,170.41,8.962,330.2,334,27,203
2025-01-07T00:03:55.1473480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,169.83,8.962,330.2,334,28,202
2025-01-07T00:03:55.2098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,170.6,8.962,330.2,334,28,203
2025-01-07T00:03:55.2879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.36,8.962,330.2,334,28,204
2025-01-07T00:03:55.3504197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.36,8.962,330.2,334,28,204
2025-01-07T00:03:55.4129529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.36,8.962,330.2,334,28,204
2025-01-07T00:03:55.4753949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,171.36,8.962,330.2,334,28,204
2025-01-07T00:03:55.5378547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,170.38,9.141,329.7,334,28,203
2025-01-07T00:03:55.6159816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,171.14,9.141,329.7,334,28,204
2025-01-07T00:03:55.6784832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.45,9.141,329.7,334.4,28,204
2025-01-07T00:03:55.7410256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,172.22,9.141,329.7,334.4,28,205
2025-01-07T00:03:55.8034644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,172.22,9.141,329.7,334.4,28,205
2025-01-07T00:03:55.8659146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.45,9.141,329.7,334.4,28,204
2025-01-07T00:03:55.9440378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.45,9.141,329.7,334.4,28,204
2025-01-07T00:03:56.0065396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.45,9.141,329.7,334.4,28,204
2025-01-07T00:03:56.0690058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,171.45,9.141,329.7,334.4,28,204
2025-01-07T00:03:56.1315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,170.87,9.141,329.7,334.4,29,203
2025-01-07T00:03:56.1939293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,170.09,9.141,329.7,334.4,29,202
2025-01-07T00:03:56.2721081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,169.32,9.141,329.7,334.4,29,201
2025-01-07T00:03:56.3346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,169.32,9.141,329.7,334.4,29,201
2025-01-07T00:03:56.3970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,169.32,9.141,329.7,334.4,29,201
2025-01-07T00:03:56.4595666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,169.32,9.141,329.7,334.4,29,201
2025-01-07T00:03:56.5220290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,169.32,9.141,329.7,334.4,29,201
2025-01-07T00:03:56.5844989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,169.33,9.272,330,334.4,29,201
2025-01-07T00:03:56.6626517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,169.33,9.272,330,334.4,29,201
2025-01-07T00:03:56.7251248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.57,169.56,9.272,330,334.7,29,201
2025-01-07T00:03:56.7876380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,170.32,9.272,330,334.7,29,202
2025-01-07T00:03:56.8501292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,171.86,9.272,330,334.7,29,204
2025-01-07T00:03:56.9126516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,171.86,9.272,330,334.7,29,204
2025-01-07T00:03:56.9907203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,171.86,9.272,330,334.7,29,204
2025-01-07T00:03:57.0531952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,171.86,9.272,330,334.7,29,204
2025-01-07T00:03:57.1156994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,170.91,9.272,330,334.7,28,203
2025-01-07T00:03:57.1781717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.15,9.272,330,334.7,28,202
2025-01-07T00:03:57.2406226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.15,9.272,330,334.7,28,202
2025-01-07T00:03:57.3187663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.15,9.272,330,334.7,28,202
2025-01-07T00:03:57.3811762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.15,9.272,330,334.7,28,202
2025-01-07T00:03:57.4436338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,169.39,9.272,330,334.7,28,201
2025-01-07T00:03:57.5061529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,169.61,9.215,330.8,334.7,28,201
2025-01-07T00:03:57.5686877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,169.61,9.215,330.8,334.7,28,201
2025-01-07T00:03:57.6468707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,169.61,9.215,330.8,334.7,28,201
2025-01-07T00:03:57.7093558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.29,9.215,330.8,334.6,28,202
2025-01-07T00:03:57.7717879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.29,9.215,330.8,334.6,28,202
2025-01-07T00:03:57.8342896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.29,9.215,330.8,334.6,28,202
2025-01-07T00:03:57.8967306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.29,9.215,330.8,334.6,28,202
2025-01-07T00:03:57.9748031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,171.06,9.215,330.8,334.6,28,203
2025-01-07T00:03:58.0372764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,171.82,9.215,330.8,334.6,28,204
2025-01-07T00:03:58.0998205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,171.82,9.215,330.8,334.6,28,204
2025-01-07T00:03:58.1623583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,171.82,9.215,330.8,334.6,28,204
2025-01-07T00:03:58.2248901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,170.29,9.215,330.8,334.6,28,202
2025-01-07T00:03:58.3030030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,169.53,9.215,330.8,334.6,28,201
2025-01-07T00:03:58.3654336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,169.53,9.215,330.8,334.6,28,201
2025-01-07T00:03:58.4279204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,169.53,9.215,330.8,334.6,28,201
2025-01-07T00:03:58.4903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,169.68,9.107,331.2,334.6,28,201
2025-01-07T00:03:58.5529237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,169.68,9.107,331.2,334.6,28,201
2025-01-07T00:03:58.6309695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,169.68,9.107,331.2,334.6,28,201
2025-01-07T00:03:58.6935515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,168.84,9.107,331.2,334.5,28,200
2025-01-07T00:03:58.7559980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,169.61,9.107,331.2,334.5,28,201
2025-01-07T00:03:58.8184575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,169.61,9.107,331.2,334.5,28,201
2025-01-07T00:03:58.8810641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,170.37,9.107,331.2,334.5,28,202
2025-01-07T00:03:58.9434780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,170.37,9.107,331.2,334.5,28,202
2025-01-07T00:03:59.0215598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,171.13,9.107,331.2,334.5,28,203
2025-01-07T00:03:59.0840479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.33,171.9,9.107,331.2,334.5,28,204
2025-01-07T00:03:59.1465211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,172.08,9.107,331.2,334.5,29,204
2025-01-07T00:03:59.2090113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.33,172.08,9.107,331.2,334.5,29,204
2025-01-07T00:03:59.2715164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.38,171.3,9.107,331.2,334.5,29,203
2025-01-07T00:03:59.3496181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,170.53,9.107,331.2,334.5,29,202
2025-01-07T00:03:59.4121360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,170.53,9.107,331.2,334.5,29,202
2025-01-07T00:03:59.4747767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,170.53,9.107,331.2,334.5,29,202
2025-01-07T00:03:59.5371496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,170.5,9.125,331.1,334.5,29,202
2025-01-07T00:03:59.5996652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.45,170.5,9.125,331.1,334.5,29,202
2025-01-07T00:03:59.6777523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.35,9.125,331.1,334.3,29,202
2025-01-07T00:03:59.7401187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.35,9.125,331.1,334.3,29,202
2025-01-07T00:03:59.8026530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.35,9.125,331.1,334.3,29,202
2025-01-07T00:03:59.8651386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.35,9.125,331.1,334.3,29,202
2025-01-07T00:03:59.9275884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,169.58,9.125,331.1,334.3,29,201
2025-01-07T00:04:00.0057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.51,169.58,9.125,331.1,334.3,29,201
2025-01-07T00:04:00.0682457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,170.35,9.125,331.1,334.3,29,202
2025-01-07T00:04:00.1307553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,170.95,9.125,331.1,334.3,28,203
2025-01-07T00:04:00.1931920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.71,9.125,331.1,334.3,28,204
2025-01-07T00:04:00.2557012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,172.48,9.125,331.1,334.3,28,205
2025-01-07T00:04:00.3337458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,171.71,9.125,331.1,334.3,28,204
2025-01-07T00:04:00.3962928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,170.95,9.125,331.1,334.3,28,203
2025-01-07T00:04:00.4587624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,170.18,9.125,331.1,334.3,28,202
2025-01-07T00:04:00.5212660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,169.42,9.125,331.1,334.3,28,201
2025-01-07T00:04:00.5838053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,169.29,9.253,330.8,334.3,28,201
2025-01-07T00:04:00.6618390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,169.29,9.253,330.8,334.3,28,201
2025-01-07T00:04:00.7243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,169.13,9.253,330.8,334.1,28,201
2025-01-07T00:04:00.7868673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,169.13,9.253,330.8,334.1,28,201
2025-01-07T00:04:00.8492208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,169.13,9.253,330.8,334.1,28,201
2025-01-07T00:04:00.9118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,169.89,9.253,330.8,334.1,28,202
2025-01-07T00:04:00.9742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,169.89,9.253,330.8,334.1,28,202
2025-01-07T00:04:01.0524160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,169.89,9.253,330.8,334.1,28,202
2025-01-07T00:04:01.1149122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,168.79,9.253,330.8,334.1,26,201
2025-01-07T00:04:01.1773970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,168.04,9.253,330.8,334.1,26,200
2025-01-07T00:04:01.2398445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,167.3,9.253,330.8,334.1,26,199
2025-01-07T00:04:01.3023405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,168.79,9.253,330.8,334.1,26,201
2025-01-07T00:04:01.3804521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,169.54,9.253,330.8,334.1,26,202
2025-01-07T00:04:01.4429986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,171.03,9.253,330.8,334.1,26,204
2025-01-07T00:04:01.5054509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,170.89,9.277,330.3,334.1,26,204
2025-01-07T00:04:01.5678455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,170.14,9.277,330.3,334.1,26,203
2025-01-07T00:04:01.6303531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,169.4,9.277,330.3,334.1,26,202
2025-01-07T00:04:01.7084920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,169.1,9.277,330.3,333.7,26,202
2025-01-07T00:04:01.7708338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,169.1,9.277,330.3,333.7,26,202
2025-01-07T00:04:01.8334644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,169.1,9.277,330.3,333.7,26,202
2025-01-07T00:04:01.8959600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,169.84,9.277,330.3,333.7,26,203
2025-01-07T00:04:01.9584801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,170.59,9.277,330.3,333.7,26,204
2025-01-07T00:04:02.0364976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,170.59,9.277,330.3,333.7,26,204
2025-01-07T00:04:02.0990629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,170.98,9.277,330.3,333.7,28,204
2025-01-07T00:04:02.1616169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,169.46,9.277,330.3,333.7,28,202
2025-01-07T00:04:02.2240601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,169.46,9.277,330.3,333.7,28,202
2025-01-07T00:04:02.2865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,169.46,9.277,330.3,333.7,28,202
2025-01-07T00:04:02.3646258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,169.46,9.277,330.3,333.7,28,202
2025-01-07T00:04:02.4271559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,170.22,9.277,330.3,333.7,28,203
2025-01-07T00:04:02.4895657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,170.87,9.104,329.4,333.7,28,204
2025-01-07T00:04:02.5535107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,171.63,9.104,329.4,333.7,28,205
2025-01-07T00:04:02.6145729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,171.63,9.104,329.4,333.7,28,205
2025-01-07T00:04:02.6927039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.25,9.104,329.4,333.2,28,205
2025-01-07T00:04:02.7551296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.25,9.104,329.4,333.2,28,205
2025-01-07T00:04:02.8176387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.25,9.104,329.4,333.2,28,205
2025-01-07T00:04:02.8801335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.25,9.104,329.4,333.2,28,205
2025-01-07T00:04:02.9426421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.25,9.104,329.4,333.2,28,205
2025-01-07T00:04:03.0206955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.25,9.104,329.4,333.2,28,205
2025-01-07T00:04:03.0832203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,171.25,9.104,329.4,333.2,28,205
2025-01-07T00:04:03.1387842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.61,9.104,329.4,333.2,30,205
2025-01-07T00:04:03.2169338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.61,9.104,329.4,333.2,30,205
2025-01-07T00:04:03.2794337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,171.61,9.104,329.4,333.2,30,205
2025-01-07T00:04:03.3419034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.83,9.104,329.4,333.2,30,204
2025-01-07T00:04:03.4043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.83,9.104,329.4,333.2,30,204
2025-01-07T00:04:03.4668480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.29,170.83,9.104,329.4,333.2,30,204
2025-01-07T00:04:03.5449553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.11,170.79,8.949,328.8,333.2,30,204
2025-01-07T00:04:03.6074859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,171.57,8.949,328.8,333.2,30,205
2025-01-07T00:04:03.6699765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:03.7323218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:03.7949113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:03.8573959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:03.9355483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:04.0004917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:04.0604971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.14,8.949,328.8,333.2,30,207
2025-01-07T00:04:04.1230243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.92,8.949,328.8,333.2,30,208
2025-01-07T00:04:04.1855090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,173.92,8.949,328.8,333.2,30,208
2025-01-07T00:04:04.2635498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.14,8.949,328.8,333.2,30,207
2025-01-07T00:04:04.3260599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:04.3886012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:04.4510178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.99,172.35,8.949,328.8,333.2,30,206
2025-01-07T00:04:04.5135178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,173.14,8.949,328.8,333.2,30,207
2025-01-07T00:04:04.5916133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,173.98,9.025,329.3,333.2,30,208
2025-01-07T00:04:04.6698655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,173.04,9.025,329.3,333,30,207
2025-01-07T00:04:04.7166505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,173.04,9.025,329.3,333,30,207
2025-01-07T00:04:04.7791156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.04,173.04,9.025,329.3,333,30,207
2025-01-07T00:04:04.8415676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.83,9.025,329.3,333,30,208
2025-01-07T00:04:04.9196830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.98,173.83,9.025,329.3,333,30,208
2025-01-07T00:04:04.9821651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.0446317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.1071563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.1696394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.2477662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.3101538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.3727546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.4352492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,174.61,9.025,329.3,333,30,209
2025-01-07T00:04:05.4976834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.76,9.243,330.6,333,30,209
2025-01-07T00:04:05.5759160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,174.76,9.243,330.6,333,30,209
2025-01-07T00:04:05.6383153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,173.98,9.243,330.6,333,30,208
2025-01-07T00:04:05.7008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.29,9.243,330.6,333.4,30,208
2025-01-07T00:04:05.7633166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.29,9.243,330.6,333.4,30,208
2025-01-07T00:04:05.8257521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.29,9.243,330.6,333.4,30,208
2025-01-07T00:04:05.9038783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,174.29,9.243,330.6,333.4,30,208
2025-01-07T00:04:05.9663474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.07,9.243,330.6,333.4,30,209
2025-01-07T00:04:06.0288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.17,175.07,9.243,330.6,333.4,30,209
2025-01-07T00:04:06.0913418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,174.66,9.243,330.6,333.4,28,209
2025-01-07T00:04:06.1539055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.18,174.66,9.243,330.6,333.4,28,209
2025-01-07T00:04:06.2162833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,173.9,9.243,330.6,333.4,28,208
2025-01-07T00:04:06.2944081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,173.9,9.243,330.6,333.4,28,208
2025-01-07T00:04:06.3568898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,173.9,9.243,330.6,333.4,28,208
2025-01-07T00:04:06.4193811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,173.9,9.243,330.6,333.4,28,208
2025-01-07T00:04:06.4818950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,173.9,9.243,330.6,333.4,28,208
2025-01-07T00:04:06.5443458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.05,9.19,331.1,333.4,28,208
2025-01-07T00:04:06.6224826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,174.05,9.19,331.1,333.4,28,208
2025-01-07T00:04:06.6848907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,172.36,9.19,331.1,333.2,28,206
2025-01-07T00:04:06.7474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,172.36,9.19,331.1,333.2,28,206
2025-01-07T00:04:06.8099521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,171.6,9.19,331.1,333.2,28,205
2025-01-07T00:04:06.8723931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,171.6,9.19,331.1,333.2,28,205
2025-01-07T00:04:06.9505353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,171.6,9.19,331.1,333.2,28,205
2025-01-07T00:04:07.0130236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,172.36,9.19,331.1,333.2,28,206
2025-01-07T00:04:07.0753869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,172.36,9.19,331.1,333.2,28,206
2025-01-07T00:04:07.1379684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,172.17,9.19,331.1,333.2,27,206
2025-01-07T00:04:07.2004564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,172.17,9.19,331.1,333.2,27,206
2025-01-07T00:04:07.2786052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,171.41,9.19,331.1,333.2,27,205
2025-01-07T00:04:07.3410770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,171.41,9.19,331.1,333.2,27,205
2025-01-07T00:04:07.4036162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,171.41,9.19,331.1,333.2,27,205
2025-01-07T00:04:07.4659640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,171.41,9.19,331.1,333.2,27,205
2025-01-07T00:04:07.5285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.52,8.832,330.7,333.2,27,205
2025-01-07T00:04:07.6066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.52,8.832,330.7,333.2,27,205
2025-01-07T00:04:07.6691355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.22,8.832,330.7,332.8,27,205
2025-01-07T00:04:07.7316307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.22,8.832,330.7,332.8,27,205
2025-01-07T00:04:07.7940792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.98,8.832,330.7,332.8,27,206
2025-01-07T00:04:07.8565857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.98,8.832,330.7,332.8,27,206
2025-01-07T00:04:07.9347096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.98,8.832,330.7,332.8,27,206
2025-01-07T00:04:07.9972051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,171.98,8.832,330.7,332.8,27,206
2025-01-07T00:04:08.0596771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.22,8.832,330.7,332.8,27,205
2025-01-07T00:04:08.1220995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,170.63,8.832,330.7,332.8,28,204
2025-01-07T00:04:08.1846717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,169.09,8.832,330.7,332.8,28,202
2025-01-07T00:04:08.2471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,169.09,8.832,330.7,332.8,28,202
2025-01-07T00:04:08.3252810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.24,169.09,8.832,330.7,332.8,28,202
2025-01-07T00:04:08.3877896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,170.63,8.832,330.7,332.8,28,204
2025-01-07T00:04:08.4501841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,172.17,8.832,330.7,332.8,28,206
2025-01-07T00:04:08.5126543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.72,8.832,330.7,332.8,28,208
2025-01-07T00:04:08.5753164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,173.76,8.524,330,332.8,28,208
2025-01-07T00:04:08.6690394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.52,8.524,330,332.5,28,208
2025-01-07T00:04:08.7159108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.52,8.524,330,332.5,28,208
2025-01-07T00:04:08.7783359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.96,8.524,330,332.5,28,206
2025-01-07T00:04:08.8407718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.96,8.524,330,332.5,28,206
2025-01-07T00:04:08.9032683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,171.18,8.524,330,332.5,28,205
2025-01-07T00:04:08.9813306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.96,8.524,330,332.5,28,206
2025-01-07T00:04:09.0438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,172.74,8.524,330,332.5,28,207
2025-01-07T00:04:09.1061950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.1,8.524,330,332.5,30,207
2025-01-07T00:04:09.1688487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.1,8.524,330,332.5,30,207
2025-01-07T00:04:09.2361390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,172.31,8.524,330,332.5,30,206
2025-01-07T00:04:09.2986563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,173.1,8.524,330,332.5,30,207
2025-01-07T00:04:09.3611658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.89,8.524,330,332.5,30,208
2025-01-07T00:04:09.4302692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.89,8.524,330,332.5,30,208
2025-01-07T00:04:09.4927130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.77,8.558,329.5,332.5,30,208
2025-01-07T00:04:09.5707691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.77,8.558,329.5,332.5,30,208
2025-01-07T00:04:09.6333089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,173.77,8.558,329.5,332.5,30,208
2025-01-07T00:04:09.6958342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.61,8.558,329.5,332.3,30,208
2025-01-07T00:04:09.7583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.61,173.61,8.558,329.5,332.3,30,208
2025-01-07T00:04:09.8207872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.03,8.558,329.5,332.3,30,206
2025-01-07T00:04:09.8988861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.03,8.558,329.5,332.3,30,206
2025-01-07T00:04:09.9614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.03,8.558,329.5,332.3,30,206
2025-01-07T00:04:10.0238402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.73,172.03,8.558,329.5,332.3,30,206
2025-01-07T00:04:10.0863852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.72,172.19,8.558,329.5,332.3,31,206
2025-01-07T00:04:10.1489013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,172.98,8.558,329.5,332.3,31,207
2025-01-07T00:04:10.2269523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.78,8.558,329.5,332.3,31,208
2025-01-07T00:04:10.2894521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.78,8.558,329.5,332.3,31,208
2025-01-07T00:04:10.3519581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.78,8.558,329.5,332.3,31,208
2025-01-07T00:04:10.4144276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.78,8.558,329.5,332.3,31,208
2025-01-07T00:04:10.4768642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.6,173.78,8.558,329.5,332.3,31,208
2025-01-07T00:04:10.5549489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.57,8.874,329.4,332.3,31,208
2025-01-07T00:04:10.6175087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.57,8.874,329.4,332.3,31,208
2025-01-07T00:04:10.6800423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.65,8.874,329.4,332.4,31,208
2025-01-07T00:04:10.7424929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.65,8.874,329.4,332.4,31,208
2025-01-07T00:04:10.8049747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.65,8.874,329.4,332.4,31,208
2025-01-07T00:04:10.8830703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.65,8.874,329.4,332.4,31,208
2025-01-07T00:04:10.9456075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.88,173.65,8.874,329.4,332.4,31,208
2025-01-07T00:04:11.0080421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.86,8.874,329.4,332.4,31,207
2025-01-07T00:04:11.0705187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.94,172.86,8.874,329.4,332.4,31,207
2025-01-07T00:04:11.1330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.28,8.874,329.4,332.4,29,208
2025-01-07T00:04:11.2112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.28,8.874,329.4,332.4,29,208
2025-01-07T00:04:11.2736338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.28,8.874,329.4,332.4,29,208
2025-01-07T00:04:11.3360721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.28,8.874,329.4,332.4,29,208
2025-01-07T00:04:11.3986147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.28,8.874,329.4,332.4,29,208
2025-01-07T00:04:11.4611131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.28,8.874,329.4,332.4,29,208
2025-01-07T00:04:11.5235562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,173.21,9.104,329.7,332.4,29,208
2025-01-07T00:04:11.6016767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.12,173.21,9.104,329.7,332.4,29,208
2025-01-07T00:04:11.6642063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,173.52,9.104,329.7,332.8,29,208
2025-01-07T00:04:11.7267229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.29,9.104,329.7,332.8,29,209
2025-01-07T00:04:11.7891343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.29,9.104,329.7,332.8,29,209
2025-01-07T00:04:11.8515305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,175.07,9.104,329.7,332.8,29,210
2025-01-07T00:04:11.9297803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.29,9.104,329.7,332.8,29,209
2025-01-07T00:04:11.9922494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,174.29,9.104,329.7,332.8,29,209
2025-01-07T00:04:12.0546698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,173.52,9.104,329.7,332.8,29,208
2025-01-07T00:04:12.1171990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.1,9.104,329.7,332.8,27,208
2025-01-07T00:04:12.1797065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,173.1,9.104,329.7,332.8,27,208
2025-01-07T00:04:12.2577848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,172.34,9.104,329.7,332.8,27,207
2025-01-07T00:04:12.3202251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,171.58,9.104,329.7,332.8,27,206
2025-01-07T00:04:12.3827848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,170.82,9.104,329.7,332.8,27,205
2025-01-07T00:04:12.4453010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,170.06,9.104,329.7,332.8,27,204
2025-01-07T00:04:12.5077436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.35,170.06,9.104,329.7,332.8,27,204
2025-01-07T00:04:12.5859264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.7,8.957,330,332.8,27,202
2025-01-07T00:04:12.6640262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.7,8.957,330,332.8,27,202
2025-01-07T00:04:12.7108361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.7,8.957,330,332.8,27,202
2025-01-07T00:04:12.7733363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,169.46,8.957,330,332.8,27,203
2025-01-07T00:04:12.8358452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.98,8.957,330,332.8,27,205
2025-01-07T00:04:12.9138974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.98,8.957,330,332.8,27,205
2025-01-07T00:04:12.9764381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,170.22,8.957,330,332.8,27,204
2025-01-07T00:04:13.0388388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,168.7,8.957,330,332.8,27,202
2025-01-07T00:04:13.1013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,167.77,8.957,330,332.8,26,201
2025-01-07T00:04:13.1638885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,167.77,8.957,330,332.8,26,201
2025-01-07T00:04:13.2419791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,167.77,8.957,330,332.8,26,201
2025-01-07T00:04:13.3045074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,167.77,8.957,330,332.8,26,201
2025-01-07T00:04:13.3669797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,167.77,8.957,330,332.8,26,201
2025-01-07T00:04:13.4294602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,168.52,8.957,330,332.8,26,202
2025-01-07T00:04:13.4919001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,168.52,8.957,330,332.8,26,202
2025-01-07T00:04:13.5544137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,168.61,8.602,329.6,332.8,26,202
2025-01-07T00:04:13.6326046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,168.61,8.602,329.6,332.8,26,202
2025-01-07T00:04:13.6950399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,168.31,8.602,329.6,332.4,26,202
2025-01-07T00:04:13.7575291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,168.31,8.602,329.6,332.4,26,202
2025-01-07T00:04:13.8200053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,168.31,8.602,329.6,332.4,26,202
2025-01-07T00:04:13.8825346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,168.31,8.602,329.6,332.4,26,202
2025-01-07T00:04:13.9605593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,168.31,8.602,329.6,332.4,26,202
2025-01-07T00:04:14.0230668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,168.31,8.602,329.6,332.4,26,202
2025-01-07T00:04:14.0854657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.65,8.602,329.6,332.4,28,202
2025-01-07T00:04:14.1481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.65,8.602,329.6,332.4,28,202
2025-01-07T00:04:14.2105268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.65,8.602,329.6,332.4,28,202
2025-01-07T00:04:14.2904508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.65,8.602,329.6,332.4,28,202
2025-01-07T00:04:14.3529807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.65,8.602,329.6,332.4,28,202
2025-01-07T00:04:14.4154625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.65,8.602,329.6,332.4,28,202
2025-01-07T00:04:14.4779623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.65,8.602,329.6,332.4,28,202
2025-01-07T00:04:14.5403383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,167.87,8.602,329.6,332.4,28,201
2025-01-07T00:04:14.6029320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,167.67,8.478,328.4,332.4,28,201
2025-01-07T00:04:14.6810642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,167.51,8.478,328.4,332.2,28,201
2025-01-07T00:04:14.7435448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,167.51,8.478,328.4,332.2,28,201
2025-01-07T00:04:14.8059447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,168.29,8.478,328.4,332.2,28,202
2025-01-07T00:04:14.8685027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,168.29,8.478,328.4,332.2,28,202
2025-01-07T00:04:14.9309780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,168.29,8.478,328.4,332.2,28,202
2025-01-07T00:04:15.0090971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,169.07,8.478,328.4,332.2,28,203
2025-01-07T00:04:15.0715760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,169.84,8.478,328.4,332.2,28,204
2025-01-07T00:04:15.1341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,170.62,8.478,328.4,332.2,28,205
2025-01-07T00:04:15.1965535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,170.62,8.478,328.4,332.2,28,205
2025-01-07T00:04:15.2590552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,170.62,8.478,328.4,332.2,28,205
2025-01-07T00:04:15.3371456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.4,8.478,328.4,332.2,28,206
2025-01-07T00:04:15.3997070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.4,8.478,328.4,332.2,28,206
2025-01-07T00:04:15.4621558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.4,8.478,328.4,332.2,28,206
2025-01-07T00:04:15.5246422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.4,8.478,328.4,332.2,28,206
2025-01-07T00:04:15.5871174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.03,8.725,327.4,332.2,28,206
2025-01-07T00:04:15.6652453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.34,8.725,327.4,332.6,28,206
2025-01-07T00:04:15.7276575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.34,8.725,327.4,332.6,28,206
2025-01-07T00:04:15.7901806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.34,8.725,327.4,332.6,28,206
2025-01-07T00:04:15.8527008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,172.11,8.725,327.4,332.6,28,207
2025-01-07T00:04:15.9151969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.89,8.725,327.4,332.6,28,208
2025-01-07T00:04:15.9932936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.89,8.725,327.4,332.6,28,208
2025-01-07T00:04:16.0556977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,172.89,8.725,327.4,332.6,28,208
2025-01-07T00:04:16.1181735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.1,8.725,327.4,332.6,29,208
2025-01-07T00:04:16.1807574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.1,8.725,327.4,332.6,29,208
2025-01-07T00:04:16.2431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.1,8.725,327.4,332.6,29,208
2025-01-07T00:04:16.3213676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.1,8.725,327.4,332.6,29,208
2025-01-07T00:04:16.3838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.1,8.725,327.4,332.6,29,208
2025-01-07T00:04:16.4463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.1,8.725,327.4,332.6,29,208
2025-01-07T00:04:16.5087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,173.1,8.725,327.4,332.6,29,208
2025-01-07T00:04:16.5712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,172.95,8.982,327.5,332.6,29,208
2025-01-07T00:04:16.6337714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,172.95,8.982,327.5,332.6,29,208
2025-01-07T00:04:16.7119106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.04,8.982,327.5,333,29,209
2025-01-07T00:04:16.7743865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.04,8.982,327.5,333,29,209
2025-01-07T00:04:16.8368539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.04,8.982,327.5,333,29,209
2025-01-07T00:04:16.8992397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.26,8.982,327.5,333,29,208
2025-01-07T00:04:16.9617969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.04,8.982,327.5,333,29,209
2025-01-07T00:04:17.0399516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,174.04,8.982,327.5,333,29,209
2025-01-07T00:04:17.1024777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.05,8.982,327.5,333,28,208
2025-01-07T00:04:17.1649197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.05,8.982,327.5,333,28,208
2025-01-07T00:04:17.2274094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.05,8.982,327.5,333,28,208
2025-01-07T00:04:17.2899251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.05,8.982,327.5,333,28,208
2025-01-07T00:04:17.3679856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.05,8.982,327.5,333,28,208
2025-01-07T00:04:17.4305457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,173.05,8.982,327.5,333,28,208
2025-01-07T00:04:17.4929285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.24,8.934,328.2,333,28,208
2025-01-07T00:04:17.5555156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.24,8.934,328.2,333,28,208
2025-01-07T00:04:17.6179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.24,8.934,328.2,333,28,208
2025-01-07T00:04:17.6959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.16,8.934,328.2,332.9,28,208
2025-01-07T00:04:17.7585425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.16,8.934,328.2,332.9,28,208
2025-01-07T00:04:17.8210027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.16,8.934,328.2,332.9,28,208
2025-01-07T00:04:17.8834592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.62,8.934,328.2,332.9,28,206
2025-01-07T00:04:17.9460263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.62,8.934,328.2,332.9,28,206
2025-01-07T00:04:18.0240906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.62,8.934,328.2,332.9,28,206
2025-01-07T00:04:18.0865919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.62,8.934,328.2,332.9,28,206
2025-01-07T00:04:18.1490914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.62,8.934,328.2,332.9,28,206
2025-01-07T00:04:18.2116039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.39,8.934,328.2,332.9,28,207
2025-01-07T00:04:18.2740704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.16,8.934,328.2,332.9,28,208
2025-01-07T00:04:18.3522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.16,8.934,328.2,332.9,28,208
2025-01-07T00:04:18.4146619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.16,8.934,328.2,332.9,28,208
2025-01-07T00:04:18.4771363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.16,8.934,328.2,332.9,28,208
2025-01-07T00:04:18.5395979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.39,8.688,328.5,332.9,28,208
2025-01-07T00:04:18.6021828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.62,8.688,328.5,332.9,28,207
2025-01-07T00:04:18.6802460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.31,8.688,328.5,332.5,28,207
2025-01-07T00:04:18.7427230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:18.8051589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:18.8676499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:18.9301820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:18.9926369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:19.0708931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:19.1332442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:19.1957759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:19.2582502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:19.3208066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:19.3988290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,173.08,8.688,328.5,332.5,28,208
2025-01-07T00:04:19.4613235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.12,8.529,328.2,332.5,28,208
2025-01-07T00:04:19.5238353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.12,8.529,328.2,332.5,28,208
2025-01-07T00:04:19.5862868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.12,8.529,328.2,332.5,28,208
2025-01-07T00:04:19.6643868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:19.7269024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:19.7894597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:19.8519182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:19.9143246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:19.9768466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.0549843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.1175006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.1798541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.2423763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.3049735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.3829947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.4455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.5081184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.2,8.529,328.2,332.6,28,208
2025-01-07T00:04:20.5703893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,173.21,8.556,328.3,332.6,28,208
2025-01-07T00:04:20.6329615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,173.99,8.556,328.3,332.6,28,209
2025-01-07T00:04:20.7110872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.3,8.556,328.3,333,28,209
2025-01-07T00:04:20.7735373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.3,8.556,328.3,333,28,209
2025-01-07T00:04:20.8360496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.3,8.556,328.3,333,28,209
2025-01-07T00:04:20.8985461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.3,8.556,328.3,333,28,209
2025-01-07T00:04:20.9610190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.3,8.556,328.3,333,28,209
2025-01-07T00:04:21.0391652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.52,8.556,328.3,333,28,208
2025-01-07T00:04:21.1016291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.52,8.556,328.3,333,28,208
2025-01-07T00:04:21.1640194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.52,8.556,328.3,333,28,208
2025-01-07T00:04:21.2266543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.74,8.556,328.3,333,28,207
2025-01-07T00:04:21.2890576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,173.52,8.556,328.3,333,28,208
2025-01-07T00:04:21.3514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,172.74,8.556,328.3,333,28,207
2025-01-07T00:04:21.4297088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,171.96,8.556,328.3,333,28,206
2025-01-07T00:04:21.4921797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.25,8.658,328.9,333,28,205
2025-01-07T00:04:21.5546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.47,8.658,328.9,333,28,204
2025-01-07T00:04:21.6171269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,170.47,8.658,328.9,333,28,204
2025-01-07T00:04:21.6796253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,170.32,8.658,328.9,332.8,28,204
2025-01-07T00:04:21.7615868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.09,8.658,328.9,332.8,28,205
2025-01-07T00:04:21.8140083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.09,8.658,328.9,332.8,28,205
2025-01-07T00:04:21.8764456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.09,8.658,328.9,332.8,28,205
2025-01-07T00:04:21.9546653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.09,8.658,328.9,332.8,28,205
2025-01-07T00:04:22.0171018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.09,8.658,328.9,332.8,28,205
2025-01-07T00:04:22.0796402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.7,8.658,328.9,332.8,26,205
2025-01-07T00:04:22.1420929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.7,8.658,328.9,332.8,26,205
2025-01-07T00:04:22.2045341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.7,8.658,328.9,332.8,26,205
2025-01-07T00:04:22.2826801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,170.7,8.658,328.9,332.8,26,205
2025-01-07T00:04:22.3451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.46,8.658,328.9,332.8,26,206
2025-01-07T00:04:22.4076484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.22,8.658,328.9,332.8,26,207
2025-01-07T00:04:22.4701872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,172.99,8.658,328.9,332.8,26,208
2025-01-07T00:04:22.5326023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,172.22,8.658,328.9,332.8,26,207
2025-01-07T00:04:22.6107952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,172.25,8.617,328.9,332.8,26,207
2025-01-07T00:04:22.6732347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.03,8.617,328.9,332.2,26,206
2025-01-07T00:04:22.7356808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.03,8.617,328.9,332.2,26,206
2025-01-07T00:04:22.7981507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.03,8.617,328.9,332.2,26,206
2025-01-07T00:04:22.8606840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.03,8.617,328.9,332.2,26,206
2025-01-07T00:04:22.9388298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,171.79,8.617,328.9,332.2,26,207
2025-01-07T00:04:23.0012822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,171.03,8.617,328.9,332.2,26,206
2025-01-07T00:04:23.0637735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,170.27,8.617,328.9,332.2,26,205
2025-01-07T00:04:23.1262779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.5,8.617,328.9,332.2,26,204
2025-01-07T00:04:23.1886460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.5,8.617,328.9,332.2,26,204
2025-01-07T00:04:23.2667952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.5,8.617,328.9,332.2,26,204
2025-01-07T00:04:23.3294022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,169.5,8.617,328.9,332.2,26,204
2025-01-07T00:04:23.3918711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,170.27,8.617,328.9,332.2,26,205
2025-01-07T00:04:23.4542934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,170.27,8.617,328.9,332.2,26,205
2025-01-07T00:04:23.5167486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,170.08,8.495,327.8,332.2,26,205
2025-01-07T00:04:23.5792675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,170.85,8.495,327.8,332.2,26,206
2025-01-07T00:04:23.6731018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,170.7,8.495,327.8,332,26,206
2025-01-07T00:04:23.7199097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,170.7,8.495,327.8,332,26,206
2025-01-07T00:04:23.7823718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,171.46,8.495,327.8,332,26,207
2025-01-07T00:04:23.8448756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.23,8.495,327.8,332,26,208
2025-01-07T00:04:23.9073555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.23,8.495,327.8,332,26,208
2025-01-07T00:04:23.9854376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.23,8.495,327.8,332,26,208
2025-01-07T00:04:24.0479507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,172.23,8.495,327.8,332,26,208
2025-01-07T00:04:24.1104399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.46,8.495,327.8,332,27,208
2025-01-07T00:04:24.1729773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.46,8.495,327.8,332,27,208
2025-01-07T00:04:24.2364942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.46,8.495,327.8,332,27,208
2025-01-07T00:04:24.3135807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,172.46,8.495,327.8,332,27,208
2025-01-07T00:04:24.3760281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,173.23,8.495,327.8,332,27,209
2025-01-07T00:04:24.4405427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,173.23,8.495,327.8,332,27,209
2025-01-07T00:04:24.5029493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,173.23,8.495,327.8,332,27,209
2025-01-07T00:04:24.5654987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,171.68,8.495,327.8,332,27,207
2025-01-07T00:04:24.6318074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,170.65,8.511,326.7,332,27,206
2025-01-07T00:04:24.6943507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,170.96,8.511,326.7,332.4,27,206
2025-01-07T00:04:24.7724406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.51,8.511,326.7,332.4,27,208
2025-01-07T00:04:24.8349416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.29,8.511,326.7,332.4,27,209
2025-01-07T00:04:24.8973923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.29,8.511,326.7,332.4,27,209
2025-01-07T00:04:24.9599019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,173.29,8.511,326.7,332.4,27,209
2025-01-07T00:04:25.0224219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,172.51,8.511,326.7,332.4,27,208
2025-01-07T00:04:25.1005164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,170.74,8.511,326.7,332.4,26,206
2025-01-07T00:04:25.1630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,169.97,8.511,326.7,332.4,26,205
2025-01-07T00:04:25.2254945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,169.97,8.511,326.7,332.4,26,205
2025-01-07T00:04:25.2879654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,169.2,8.511,326.7,332.4,26,204
2025-01-07T00:04:25.3504030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,169.97,8.511,326.7,332.4,26,205
2025-01-07T00:04:25.4286178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,169.97,8.511,326.7,332.4,26,205
2025-01-07T00:04:25.4910668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,170.79,8.606,327.2,332.4,26,206
2025-01-07T00:04:25.5535440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,170.79,8.606,327.2,332.4,26,206
2025-01-07T00:04:25.6160748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,170.79,8.606,327.2,332.4,26,206
2025-01-07T00:04:25.6785205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.63,8.606,327.2,332.8,26,208
2025-01-07T00:04:25.7565942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.63,8.606,327.2,332.8,26,208
2025-01-07T00:04:25.8190624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.63,8.606,327.2,332.8,26,208
2025-01-07T00:04:25.8816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,172.63,8.606,327.2,332.8,26,208
2025-01-07T00:04:25.9440789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.09,8.606,327.2,332.8,26,206
2025-01-07T00:04:26.0065374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,171.09,8.606,327.2,332.8,26,206
2025-01-07T00:04:26.0690056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,170.1,8.606,327.2,332.8,25,205
2025-01-07T00:04:26.1471728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,169.34,8.606,327.2,332.8,25,204
2025-01-07T00:04:26.2096476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,169.34,8.606,327.2,332.8,25,204
2025-01-07T00:04:26.2721252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,168.59,8.606,327.2,332.8,25,203
2025-01-07T00:04:26.3346834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,168.59,8.606,327.2,332.8,25,203
2025-01-07T00:04:26.3971175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,168.59,8.606,327.2,332.8,25,203
2025-01-07T00:04:26.4752387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,168.59,8.606,327.2,332.8,25,203
2025-01-07T00:04:26.5377265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,168.98,8.563,328.7,332.8,25,203
2025-01-07T00:04:26.6002151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,169.74,8.563,328.7,332.8,25,204
2025-01-07T00:04:26.6627111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,169.81,8.563,328.7,332.9,25,204
2025-01-07T00:04:26.7252222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,169.06,8.563,328.7,332.9,25,203
2025-01-07T00:04:26.8032496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,167.55,8.563,328.7,332.9,25,201
2025-01-07T00:04:26.8658167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,166.04,8.563,328.7,332.9,25,199
2025-01-07T00:04:26.9282659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,166.04,8.563,328.7,332.9,25,199
2025-01-07T00:04:26.9907546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,165.29,8.563,328.7,332.9,25,198
2025-01-07T00:04:27.0532534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,166.04,8.563,328.7,332.9,25,199
2025-01-07T00:04:27.1313304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,167.55,8.563,328.7,332.9,25,201
2025-01-07T00:04:27.1938168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,168.3,8.563,328.7,332.9,25,202
2025-01-07T00:04:27.2562868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,168.3,8.563,328.7,332.9,25,202
2025-01-07T00:04:27.3187848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,168.3,8.563,328.7,332.9,25,202
2025-01-07T00:04:27.3813285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,167.55,8.563,328.7,332.9,25,201
2025-01-07T00:04:27.4593841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,167.82,8.419,329.5,332.9,25,201
2025-01-07T00:04:27.5219124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,167.82,8.419,329.5,332.9,25,201
2025-01-07T00:04:27.5843928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,167.82,8.419,329.5,332.9,25,201
2025-01-07T00:04:27.6469004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,168.58,8.419,329.5,332.9,25,202
2025-01-07T00:04:27.7111463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,168.35,8.419,329.5,332.6,25,202
2025-01-07T00:04:27.7874135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,168.35,8.419,329.5,332.6,25,202
2025-01-07T00:04:27.8498384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,167.6,8.419,329.5,332.6,25,201
2025-01-07T00:04:27.9124706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,167.6,8.419,329.5,332.6,25,201
2025-01-07T00:04:27.9749117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,166.08,8.419,329.5,332.6,25,199
2025-01-07T00:04:28.0373751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,166.08,8.419,329.5,332.6,25,199
2025-01-07T00:04:28.1154876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,166.4,8.419,329.5,332.6,27,199
2025-01-07T00:04:28.1780108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,166.4,8.419,329.5,332.6,27,199
2025-01-07T00:04:28.2403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,167.94,8.419,329.5,332.6,27,201
2025-01-07T00:04:28.3029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,167.94,8.419,329.5,332.6,27,201
2025-01-07T00:04:28.3654926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,167.94,8.419,329.5,332.6,27,201
2025-01-07T00:04:28.4279398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,167.94,8.419,329.5,332.6,27,201
2025-01-07T00:04:28.5060802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,167.94,8.419,329.5,332.6,27,201
2025-01-07T00:04:28.5685686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,167.94,8.419,329.5,332.6,27,201
2025-01-07T00:04:28.6310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,167.79,8.392,328.8,332.6,27,201
2025-01-07T00:04:28.6935053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,167.79,8.392,328.8,332.6,27,201
2025-01-07T00:04:28.7560673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,167.79,8.392,328.8,332.6,27,201
2025-01-07T00:04:28.8341556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,167.79,8.392,328.8,332.6,27,201
2025-01-07T00:04:28.8965435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,167.79,8.392,328.8,332.6,27,201
2025-01-07T00:04:28.9591554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,168.57,8.392,328.8,332.6,27,202
2025-01-07T00:04:29.0215844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,168.57,8.392,328.8,332.6,27,202
2025-01-07T00:04:29.0840935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,169.51,8.392,328.8,332.6,28,203
2025-01-07T00:04:29.1622260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,169.51,8.392,328.8,332.6,28,203
2025-01-07T00:04:29.2247294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.29,8.392,328.8,332.6,28,204
2025-01-07T00:04:29.2872161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.29,8.392,328.8,332.6,28,204
2025-01-07T00:04:29.3546141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.29,8.392,328.8,332.6,28,204
2025-01-07T00:04:29.4122177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.29,8.392,328.8,332.6,28,204
2025-01-07T00:04:29.4903060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,170.29,8.392,328.8,332.6,28,204
2025-01-07T00:04:29.5528090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,169.96,8.55,327.7,332.6,28,204
2025-01-07T00:04:29.6152514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,169.18,8.55,327.7,332.6,28,203
2025-01-07T00:04:29.6777163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,169.65,8.55,327.7,333.2,28,203
2025-01-07T00:04:29.7401882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,169.65,8.55,327.7,333.2,28,203
2025-01-07T00:04:29.8183164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,169.65,8.55,327.7,333.2,28,203
2025-01-07T00:04:29.8807556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,170.43,8.55,327.7,333.2,28,204
2025-01-07T00:04:29.9433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,170.43,8.55,327.7,333.2,28,204
2025-01-07T00:04:30.0056773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,170.43,8.55,327.7,333.2,28,204
2025-01-07T00:04:30.0681755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,170.43,8.55,327.7,333.2,28,204
2025-01-07T00:04:30.1463988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,171.99,8.55,327.7,333.2,28,206
2025-01-07T00:04:30.2088730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,172.77,8.55,327.7,333.2,28,207
2025-01-07T00:04:30.2713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,172.77,8.55,327.7,333.2,28,207
2025-01-07T00:04:30.3338554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,173.55,8.55,327.7,333.2,28,208
2025-01-07T00:04:30.3963106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,172.77,8.55,327.7,333.2,28,207
2025-01-07T00:04:30.4588546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,171.99,8.55,327.7,333.2,28,206
2025-01-07T00:04:30.5369517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,171.99,8.55,327.7,333.2,28,206
2025-01-07T00:04:30.5992970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.05,8.694,327.4,333.2,28,205
2025-01-07T00:04:30.6619357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.36,8.694,327.4,333.6,28,205
2025-01-07T00:04:30.7243817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.36,8.694,327.4,333.6,28,205
2025-01-07T00:04:30.7868156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,170.58,8.694,327.4,333.6,28,204
2025-01-07T00:04:30.8649813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.36,8.694,327.4,333.6,28,205
2025-01-07T00:04:30.9274919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.36,8.694,327.4,333.6,28,205
2025-01-07T00:04:30.9899309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,171.36,8.694,327.4,333.6,28,205
2025-01-07T00:04:31.0524079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,170.58,8.694,327.4,333.6,28,204
2025-01-07T00:04:31.1149653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.38,8.694,327.4,333.6,27,204
2025-01-07T00:04:31.1930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.38,8.694,327.4,333.6,27,204
2025-01-07T00:04:31.2555176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,171.15,8.694,327.4,333.6,27,205
2025-01-07T00:04:31.3180884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,171.15,8.694,327.4,333.6,27,205
2025-01-07T00:04:31.3805101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,171.15,8.694,327.4,333.6,27,205
2025-01-07T00:04:31.4430463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.38,8.694,327.4,333.6,27,204
2025-01-07T00:04:31.5210746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.46,8.67,327.7,333.6,27,204
2025-01-07T00:04:31.5836319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,170.46,8.67,327.7,333.6,27,204
2025-01-07T00:04:31.6617447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,170.23,8.67,327.7,333.3,27,204
2025-01-07T00:04:31.7085122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,170.23,8.67,327.7,333.3,27,204
2025-01-07T00:04:31.7710797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,170.23,8.67,327.7,333.3,27,204
2025-01-07T00:04:31.8491578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,168.69,8.67,327.7,333.3,27,202
2025-01-07T00:04:31.9116709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,167.93,8.67,327.7,333.3,27,201
2025-01-07T00:04:31.9741400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,166.39,8.67,327.7,333.3,27,199
2025-01-07T00:04:32.0366128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,165.63,8.67,327.7,333.3,27,198
2025-01-07T00:04:32.0991103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,164.7,8.67,327.7,333.3,26,197
2025-01-07T00:04:32.1772136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,165.46,8.67,327.7,333.3,26,198
2025-01-07T00:04:32.2397475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,165.46,8.67,327.7,333.3,26,198
2025-01-07T00:04:32.3021927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,165.46,8.67,327.7,333.3,26,198
2025-01-07T00:04:32.3647312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,165.46,8.67,327.7,333.3,26,198
2025-01-07T00:04:32.4271178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,165.46,8.67,327.7,333.3,26,198
2025-01-07T00:04:32.5053030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,166.22,8.67,327.7,333.3,26,199
2025-01-07T00:04:32.5677139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,166.98,8.67,327.7,333.3,26,200
2025-01-07T00:04:32.6302267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,168.61,8.527,327.8,333.3,26,202
2025-01-07T00:04:32.6926356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,169.99,8.527,327.8,333.1,26,204
2025-01-07T00:04:32.7590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.75,8.527,327.8,333.1,26,205
2025-01-07T00:04:32.8214870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,170.75,8.527,327.8,333.1,26,205
2025-01-07T00:04:32.8840424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,169.99,8.527,327.8,333.1,26,204
2025-01-07T00:04:32.9621335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,168.46,8.527,327.8,333.1,26,202
2025-01-07T00:04:33.0245672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,165.41,8.527,327.8,333.1,26,198
2025-01-07T00:04:33.0870551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,165.41,8.527,327.8,333.1,26,198
2025-01-07T00:04:33.1495773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,165.41,8.527,327.8,333.1,26,198
2025-01-07T00:04:33.2120410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,167.69,8.527,327.8,333.1,26,201
2025-01-07T00:04:33.2901646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,169.22,8.527,327.8,333.1,26,203
2025-01-07T00:04:33.3527021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,169.99,8.527,327.8,333.1,26,204
2025-01-07T00:04:33.4151418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,169.99,8.527,327.8,333.1,26,204
2025-01-07T00:04:33.4776644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,168.46,8.527,327.8,333.1,26,202
2025-01-07T00:04:33.5401386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,167.74,8.478,327.9,333.1,26,201
2025-01-07T00:04:33.6182872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,166.22,8.478,327.9,333.1,26,199
2025-01-07T00:04:33.6807388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,166.22,8.478,327.9,333.1,26,199
2025-01-07T00:04:33.7431818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,166.22,8.478,327.9,333.1,26,199
2025-01-07T00:04:33.8056701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,167.74,8.478,327.9,333.1,26,201
2025-01-07T00:04:33.8680811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,168.51,8.478,327.9,333.1,26,202
2025-01-07T00:04:33.9462079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,169.27,8.478,327.9,333.1,26,203
2025-01-07T00:04:34.0088506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,170.04,8.478,327.9,333.1,26,204
2025-01-07T00:04:34.0711483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,169.83,8.478,327.9,333.1,29,203
2025-01-07T00:04:34.1337584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,169.05,8.478,327.9,333.1,29,202
2025-01-07T00:04:34.1962070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,169.05,8.478,327.9,333.1,29,202
2025-01-07T00:04:34.2743799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,169.05,8.478,327.9,333.1,29,202
2025-01-07T00:04:34.3368540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,170.62,8.478,327.9,333.1,29,204
2025-01-07T00:04:34.3992874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,170.62,8.478,327.9,333.1,29,204
2025-01-07T00:04:34.4618896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,170.62,8.478,327.9,333.1,29,204
2025-01-07T00:04:34.5242938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,169.83,8.478,327.9,333.1,29,203
2025-01-07T00:04:34.5867601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,168.97,8.606,327.9,333.1,29,202
2025-01-07T00:04:34.6650118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,169.05,8.606,327.9,333.2,29,202
2025-01-07T00:04:34.7272875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,169.05,8.606,327.9,333.2,29,202
2025-01-07T00:04:34.7898783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,169.84,8.606,327.9,333.2,29,203
2025-01-07T00:04:34.8523846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,169.84,8.606,327.9,333.2,29,203
2025-01-07T00:04:34.9148529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,169.05,8.606,327.9,333.2,29,202
2025-01-07T00:04:34.9929747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,168.27,8.606,327.9,333.2,29,201
2025-01-07T00:04:35.0554398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,168.27,8.606,327.9,333.2,29,201
2025-01-07T00:04:35.1179772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,166.71,8.606,327.9,333.2,29,199
2025-01-07T00:04:35.1804130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,166.71,8.606,327.9,333.2,29,199
2025-01-07T00:04:35.2428243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,166.71,8.606,327.9,333.2,29,199
2025-01-07T00:04:35.3209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,168.27,8.606,327.9,333.2,29,201
2025-01-07T00:04:35.3834730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,169.05,8.606,327.9,333.2,29,202
2025-01-07T00:04:35.4460265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.96,8.738,327.8,333.2,29,202
2025-01-07T00:04:35.5084714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.96,8.738,327.8,333.2,29,202
2025-01-07T00:04:35.5710167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.96,8.738,327.8,333.2,29,202
2025-01-07T00:04:35.6490915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.96,8.738,327.8,333.2,29,202
2025-01-07T00:04:35.7115717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.66,8.738,327.8,333.1,29,203
2025-01-07T00:04:35.7740222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.44,8.738,327.8,333.1,29,204
2025-01-07T00:04:35.8364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.66,8.738,327.8,333.1,29,203
2025-01-07T00:04:35.8990459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.44,8.738,327.8,333.1,29,204
2025-01-07T00:04:35.9772038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.66,8.738,327.8,333.1,29,203
2025-01-07T00:04:36.0396334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,170.44,8.738,327.8,333.1,29,204
2025-01-07T00:04:36.1020725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.1646144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.2271051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.3051311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.3675877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.4301979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.4927225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.5552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.6332744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,171.03,8.738,327.8,333.1,28,205
2025-01-07T00:04:36.6957425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.18,8.747,327.8,333.3,28,205
2025-01-07T00:04:36.7583248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.96,8.747,327.8,333.3,28,206
2025-01-07T00:04:36.8207077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.96,8.747,327.8,333.3,28,206
2025-01-07T00:04:36.8831365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.96,8.747,327.8,333.3,28,206
2025-01-07T00:04:36.9456734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.96,8.747,327.8,333.3,28,206
2025-01-07T00:04:37.0237891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.96,8.747,327.8,333.3,28,206
2025-01-07T00:04:37.0862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.96,8.747,327.8,333.3,28,206
2025-01-07T00:04:37.1487883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,171.96,8.747,327.8,333.3,28,206
2025-01-07T00:04:37.2112886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.18,8.747,327.8,333.3,28,205
2025-01-07T00:04:37.2737409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.18,8.747,327.8,333.3,28,205
2025-01-07T00:04:37.3519041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.18,8.747,327.8,333.3,28,205
2025-01-07T00:04:37.4143494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.18,8.747,327.8,333.3,28,205
2025-01-07T00:04:37.4768330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,171.18,8.747,327.8,333.3,28,205
2025-01-07T00:04:37.5392812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.02,8.714,328,333.3,28,206
2025-01-07T00:04:37.6018024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.02,8.714,328,333.3,28,206
2025-01-07T00:04:37.6800405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.02,8.714,328,333.3,28,206
2025-01-07T00:04:37.7424072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,172.8,8.714,328,333.3,28,207
2025-01-07T00:04:37.8048934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.58,8.714,328,333.3,28,208
2025-01-07T00:04:37.8674231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.58,8.714,328,333.3,28,208
2025-01-07T00:04:37.9298091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.58,8.714,328,333.3,28,208
2025-01-07T00:04:38.0079738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,173.58,8.714,328,333.3,28,208
2025-01-07T00:04:38.0705698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.02,8.714,328,333.3,28,206
2025-01-07T00:04:38.1329265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,171.24,8.714,328,333.3,28,205
2025-01-07T00:04:38.1954217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,171.24,8.714,328,333.3,28,205
2025-01-07T00:04:38.2579137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,171.24,8.714,328,333.3,28,205
2025-01-07T00:04:38.3360654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.02,8.714,328,333.3,28,206
2025-01-07T00:04:38.3985630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.02,8.714,328,333.3,28,206
2025-01-07T00:04:38.4610355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,172.02,8.714,328,333.3,28,206
2025-01-07T00:04:38.5236052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,171.24,8.714,328,333.3,28,205
2025-01-07T00:04:38.5859624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,170.47,8.714,328,333.3,28,204
2025-01-07T00:04:38.6641078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.7,8.714,328,333.6,28,204
2025-01-07T00:04:38.7265790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.7,8.714,328,333.6,28,204
2025-01-07T00:04:38.7891071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.7,8.714,328,333.6,28,204
2025-01-07T00:04:38.8515584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.7,8.714,328,333.6,28,204
2025-01-07T00:04:38.9140400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,170.9,8.681,328.8,333.6,28,204
2025-01-07T00:04:38.9764517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,169.35,8.681,328.8,333.6,28,202
2025-01-07T00:04:39.0546175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,169.35,8.681,328.8,333.6,28,202
2025-01-07T00:04:39.1171151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,168.41,8.681,328.8,333.6,27,201
2025-01-07T00:04:39.1796331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,169.17,8.681,328.8,333.6,27,202
2025-01-07T00:04:39.2421043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,169.17,8.681,328.8,333.6,27,202
2025-01-07T00:04:39.3045525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,169.94,8.681,328.8,333.6,27,203
2025-01-07T00:04:39.3827240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,169.94,8.681,328.8,333.6,27,203
2025-01-07T00:04:39.4452190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,169.94,8.681,328.8,333.6,27,203
2025-01-07T00:04:39.5076792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,169.94,8.681,328.8,333.6,27,203
2025-01-07T00:04:39.5701890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,170.71,8.681,328.8,333.6,27,204
2025-01-07T00:04:39.6326834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.48,8.681,328.8,333.6,27,205
2025-01-07T00:04:39.7107121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,171.48,8.681,328.8,333.6,27,205
2025-01-07T00:04:39.7732986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,172.25,8.681,328.8,333.6,27,206
2025-01-07T00:04:39.8357016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,172.52,8.588,329.7,333.6,27,206
2025-01-07T00:04:39.8982147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.74,8.588,329.7,333.6,27,205
2025-01-07T00:04:39.9607399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.2,8.588,329.7,333.6,27,203
2025-01-07T00:04:40.0387572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,168.67,8.588,329.7,333.6,27,201
2025-01-07T00:04:40.1012864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,166.51,8.588,329.7,333.6,28,198
2025-01-07T00:04:40.1637544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,166.51,8.588,329.7,333.6,28,198
2025-01-07T00:04:40.2262912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,166.51,8.588,329.7,333.6,28,198
2025-01-07T00:04:40.2887917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,166.51,8.588,329.7,333.6,28,198
2025-01-07T00:04:40.3668411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,166.51,8.588,329.7,333.6,28,198
2025-01-07T00:04:40.4293783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,167.28,8.588,329.7,333.6,28,199
2025-01-07T00:04:40.4918735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,167.28,8.588,329.7,333.6,28,199
2025-01-07T00:04:40.5543639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,167.28,8.588,329.7,333.6,28,199
2025-01-07T00:04:40.6169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,167.28,8.588,329.7,333.6,28,199
2025-01-07T00:04:40.6950296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,166.61,8.529,330,333.6,28,198
2025-01-07T00:04:40.7574164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,166.61,8.529,330,333.6,28,198
2025-01-07T00:04:40.8199065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,167.38,8.529,330,333.6,28,199
2025-01-07T00:04:40.8824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,167.38,8.529,330,333.6,28,199
2025-01-07T00:04:40.9449027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,167.38,8.529,330,333.6,28,199
2025-01-07T00:04:41.0229792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,167.38,8.529,330,333.6,28,199
2025-01-07T00:04:41.0855096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,167.52,8.529,330,333.6,29,199
2025-01-07T00:04:41.1479937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,167.52,8.529,330,333.6,29,199
2025-01-07T00:04:41.2104531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,167.52,8.529,330,333.6,29,199
2025-01-07T00:04:41.2729419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,168.3,8.529,330,333.6,29,200
2025-01-07T00:04:41.3354692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.08,8.529,330,333.6,29,201
2025-01-07T00:04:41.4135111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.08,8.529,330,333.6,29,201
2025-01-07T00:04:41.4760300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,169.08,8.529,330,333.6,29,201
2025-01-07T00:04:41.5385701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37,168.97,8.625,329.7,333.6,29,201
2025-01-07T00:04:41.6010269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,169.75,8.625,329.7,333.6,29,202
2025-01-07T00:04:41.6635190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,169.83,8.625,329.7,333.7,29,202
2025-01-07T00:04:41.7416436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,169.83,8.625,329.7,333.7,29,202
2025-01-07T00:04:41.8041070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,169.83,8.625,329.7,333.7,29,202
2025-01-07T00:04:41.8665597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,169.83,8.625,329.7,333.7,29,202
2025-01-07T00:04:41.9290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,170.61,8.625,329.7,333.7,29,203
2025-01-07T00:04:41.9915220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.0696493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.1321493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.1945771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.2571853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.3196153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.3977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.4601707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,171.39,8.625,329.7,333.7,29,204
2025-01-07T00:04:42.5226723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,171.16,8.759,329,333.7,29,204
2025-01-07T00:04:42.5850249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,171.16,8.759,329,333.7,29,204
2025-01-07T00:04:42.6633282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.08,8.759,329,333.6,29,204
2025-01-07T00:04:42.7258151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.08,8.759,329,333.6,29,204
2025-01-07T00:04:42.7905183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.08,8.759,329,333.6,29,204
2025-01-07T00:04:42.8530073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.08,8.759,329,333.6,29,204
2025-01-07T00:04:42.9155353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.08,8.759,329,333.6,29,204
2025-01-07T00:04:42.9780065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,170.3,8.759,329,333.6,29,203
2025-01-07T00:04:43.0404134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,169.52,8.759,329,333.6,29,202
2025-01-07T00:04:43.1185440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.04,169.52,8.759,329,333.6,29,202
2025-01-07T00:04:43.1811181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.99,170.3,8.759,329,333.6,29,203
2025-01-07T00:04:43.2435458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.87,171.86,8.759,329,333.6,29,205
2025-01-07T00:04:43.3060607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,173.43,8.759,329,333.6,29,207
2025-01-07T00:04:43.3685216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,174.21,8.759,329,333.6,29,208
2025-01-07T00:04:43.4466773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.64,8.759,329,333.6,29,206
2025-01-07T00:04:43.5090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,172.64,8.759,329,333.6,29,206
2025-01-07T00:04:43.5715635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,172.51,8.764,328.4,333.6,29,206
2025-01-07T00:04:43.6653621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,172.27,8.764,328.4,333.3,29,206
2025-01-07T00:04:43.6967393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,172.27,8.764,328.4,333.3,29,206
2025-01-07T00:04:43.7747080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,172.27,8.764,328.4,333.3,29,206
2025-01-07T00:04:43.8371570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.84,8.764,328.4,333.3,29,208
2025-01-07T00:04:43.8995659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,173.84,8.764,328.4,333.3,29,208
2025-01-07T00:04:43.9621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,171.49,8.764,328.4,333.3,29,205
2025-01-07T00:04:44.0246474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,168.37,8.764,328.4,333.3,29,201
2025-01-07T00:04:44.0871388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,166.18,8.764,328.4,333.3,30,198
2025-01-07T00:04:44.1652471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.23,166.18,8.764,328.4,333.3,30,198
2025-01-07T00:04:44.2277839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.18,166.96,8.764,328.4,333.3,30,199
2025-01-07T00:04:44.2902293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.08,168.53,8.764,328.4,333.3,30,201
2025-01-07T00:04:44.3527637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,170.1,8.764,328.4,333.3,30,203
2025-01-07T00:04:44.4152338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.67,8.764,328.4,333.3,30,205
2025-01-07T00:04:44.4933070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,171.67,8.764,328.4,333.3,30,205
2025-01-07T00:04:44.5557466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,170.1,8.652,328.1,333.3,30,203
2025-01-07T00:04:44.6182780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,169.31,8.652,328.1,333.3,30,202
2025-01-07T00:04:44.6808316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,168.29,8.652,328.1,333,30,201
2025-01-07T00:04:44.7432526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,168.29,8.652,328.1,333,30,201
2025-01-07T00:04:44.8213828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,169.86,8.652,328.1,333,30,203
2025-01-07T00:04:44.8838675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,171.44,8.652,328.1,333,30,205
2025-01-07T00:04:44.9463571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.75,171.44,8.652,328.1,333,30,205
2025-01-07T00:04:45.0088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.86,169.86,8.652,328.1,333,30,203
2025-01-07T00:04:45.0712955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,168.13,8.652,328.1,333,29,201
2025-01-07T00:04:45.1494508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,166.57,8.652,328.1,333,29,199
2025-01-07T00:04:45.2118715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.03,167.35,8.652,328.1,333,29,200
2025-01-07T00:04:45.2744401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.91,8.652,328.1,333,29,202
2025-01-07T00:04:45.3368863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.91,8.652,328.1,333,29,202
2025-01-07T00:04:45.3993718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.91,8.652,328.1,333,29,202
2025-01-07T00:04:45.4774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.91,8.652,328.1,333,29,202
2025-01-07T00:04:45.5399508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,168.91,8.652,328.1,333,29,202
2025-01-07T00:04:45.6025216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,169.03,8.606,328.5,333,29,202
2025-01-07T00:04:45.6649580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.18,8.606,328.5,333.2,29,202
2025-01-07T00:04:45.7274777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.18,8.606,328.5,333.2,29,202
2025-01-07T00:04:45.8055857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,169.18,8.606,328.5,333.2,29,202
2025-01-07T00:04:45.8680628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,168.4,8.606,328.5,333.2,29,201
2025-01-07T00:04:45.9305120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,168.4,8.606,328.5,333.2,29,201
2025-01-07T00:04:45.9930399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,168.4,8.606,328.5,333.2,29,201
2025-01-07T00:04:46.0554978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,168.55,8.606,328.5,333.2,30,201
2025-01-07T00:04:46.1336178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,168.55,8.606,328.5,333.2,30,201
2025-01-07T00:04:46.1961124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,168.55,8.606,328.5,333.2,30,201
2025-01-07T00:04:46.2586326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,168.55,8.606,328.5,333.2,30,201
2025-01-07T00:04:46.3210900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,168.55,8.606,328.5,333.2,30,201
2025-01-07T00:04:46.3835889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,168.55,8.606,328.5,333.2,30,201
2025-01-07T00:04:46.4460782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,168.68,8.703,329.3,333.2,30,201
2025-01-07T00:04:46.5241725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,168.68,8.703,329.3,333.2,30,201
2025-01-07T00:04:46.5866647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,168.68,8.703,329.3,333.2,30,201
2025-01-07T00:04:46.6647651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,168.76,8.703,329.3,333.3,30,201
2025-01-07T00:04:46.7116356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,168.76,8.703,329.3,333.3,30,201
2025-01-07T00:04:46.7741161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,168.76,8.703,329.3,333.3,30,201
2025-01-07T00:04:46.8522362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,169.54,8.703,329.3,333.3,30,202
2025-01-07T00:04:46.9147431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.01,169.54,8.703,329.3,333.3,30,202
2025-01-07T00:04:46.9771979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.07,168.76,8.703,329.3,333.3,30,201
2025-01-07T00:04:47.0396662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.16,167.19,8.703,329.3,333.3,30,199
2025-01-07T00:04:47.1021890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,166.14,8.703,329.3,333.3,28,198
2025-01-07T00:04:47.1802545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,166.14,8.703,329.3,333.3,28,198
2025-01-07T00:04:47.2427676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,166.91,8.703,329.3,333.3,28,199
2025-01-07T00:04:47.3052883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,167.68,8.703,329.3,333.3,28,200
2025-01-07T00:04:47.3676916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,167.68,8.703,329.3,333.3,28,200
2025-01-07T00:04:47.4302456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,166.91,8.703,329.3,333.3,28,199
2025-01-07T00:04:47.5083285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,167.68,8.703,329.3,333.3,28,200
2025-01-07T00:04:47.5707903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,169.22,8.703,329.3,333.3,28,202
2025-01-07T00:04:47.6645889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.61,8.703,329.3,333.1,28,204
2025-01-07T00:04:47.6957537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.39,8.703,329.3,333.1,28,205
2025-01-07T00:04:47.7582728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.39,8.703,329.3,333.1,28,205
2025-01-07T00:04:47.8364422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,171.39,8.703,329.3,333.1,28,205
2025-01-07T00:04:47.8988774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,170.61,8.703,329.3,333.1,28,204
2025-01-07T00:04:47.9613722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,170.62,8.809,329.6,333.1,28,204
2025-01-07T00:04:48.0237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,170.62,8.809,329.6,333.1,28,204
2025-01-07T00:04:48.0863585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.1643866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.2269628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.2893055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.3519522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.4144222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.4925436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.5549824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.6175300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.03,170.96,8.809,329.6,333.1,30,204
2025-01-07T00:04:48.6800189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.12,8.809,329.6,333.3,30,204
2025-01-07T00:04:48.7424653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.12,8.809,329.6,333.3,30,204
2025-01-07T00:04:48.8049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.04,8.825,329.3,333.3,30,204
2025-01-07T00:04:48.8830676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.04,8.825,329.3,333.3,30,204
2025-01-07T00:04:48.9455341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.04,8.825,329.3,333.3,30,204
2025-01-07T00:04:49.0080683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.83,8.825,329.3,333.3,30,205
2025-01-07T00:04:49.0705190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.83,8.825,329.3,333.3,30,205
2025-01-07T00:04:49.1330682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.83,8.825,329.3,333.3,30,205
2025-01-07T00:04:49.2111290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.04,8.825,329.3,333.3,30,204
2025-01-07T00:04:49.2735774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.04,8.825,329.3,333.3,30,204
2025-01-07T00:04:49.3361046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.04,8.825,329.3,333.3,30,204
2025-01-07T00:04:49.3986483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,171.04,8.825,329.3,333.3,30,204
2025-01-07T00:04:49.4630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.96,171.83,8.825,329.3,333.3,30,205
2025-01-07T00:04:49.5255004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,172.61,8.825,329.3,333.3,30,206
2025-01-07T00:04:49.6036371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,172.61,8.825,329.3,333.3,30,206
2025-01-07T00:04:49.6661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.89,172.77,8.825,329.3,333.5,30,206
2025-01-07T00:04:49.7286686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.74,8.8,329.1,333.5,30,206
2025-01-07T00:04:49.7910635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.85,172.74,8.8,329.1,333.5,30,206
2025-01-07T00:04:49.8535035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:49.9317501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:49.9940877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.0566841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.1190991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.1816835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.2596868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.3222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.3846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.4472362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.5097527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,171.96,8.8,329.1,333.5,30,205
2025-01-07T00:04:50.5878312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.92,171.95,8.807,329.1,333.5,30,205
2025-01-07T00:04:50.6503451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:50.7128112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:50.7753000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:50.8376642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:50.9159252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:50.9784041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,170.93,8.807,329.1,333.2,30,204
2025-01-07T00:04:51.0409085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:51.1032181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:51.1658546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:51.2439742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:51.3064493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:51.3689632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.94,171.72,8.807,329.1,333.2,30,205
2025-01-07T00:04:51.4314164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.88,172.5,8.807,329.1,333.2,30,206
2025-01-07T00:04:51.4996963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.53,8.827,329.3,333.2,30,206
2025-01-07T00:04:51.5719930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.53,8.827,329.3,333.2,30,206
2025-01-07T00:04:51.6500090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.46,8.827,329.3,333.1,30,206
2025-01-07T00:04:51.6968789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.46,8.827,329.3,333.1,30,206
2025-01-07T00:04:51.7594992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.46,8.827,329.3,333.1,30,206
2025-01-07T00:04:51.8219779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.46,8.827,329.3,333.1,30,206
2025-01-07T00:04:51.8844518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.46,8.827,329.3,333.1,30,206
2025-01-07T00:04:51.9627381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.91,172.46,8.827,329.3,333.1,30,206
2025-01-07T00:04:52.0250505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.67,8.827,329.3,333.1,30,205
2025-01-07T00:04:52.0873687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.98,171.5,8.827,329.3,333.1,29,205
2025-01-07T00:04:52.1500393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.28,8.827,329.3,333.1,29,206
2025-01-07T00:04:52.2124866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.28,8.827,329.3,333.1,29,206
2025-01-07T00:04:52.2906494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.06,8.827,329.3,333.1,29,207
2025-01-07T00:04:52.3531397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,173.06,8.827,329.3,333.1,29,207
2025-01-07T00:04:52.4155743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.28,8.827,329.3,333.1,29,206
2025-01-07T00:04:52.4780841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.92,172.28,8.827,329.3,333.1,29,206
2025-01-07T00:04:52.5405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,172.27,8.837,329.3,333.1,29,206
2025-01-07T00:04:52.6187313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,172.27,8.837,329.3,333.1,29,206
2025-01-07T00:04:52.6810382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.28,8.837,329.3,333.4,29,207
2025-01-07T00:04:52.7435259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:52.8061927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:52.8686454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:52.9467437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.28,8.837,329.3,333.4,29,207
2025-01-07T00:04:53.0092888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.28,8.837,329.3,333.4,29,207
2025-01-07T00:04:53.0716156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.85,173.28,8.837,329.3,333.4,29,207
2025-01-07T00:04:53.1342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:53.1967588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:53.2748252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:53.3372652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:53.3997735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:53.4623016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:53.5248024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,174.07,8.837,329.3,333.4,29,208
2025-01-07T00:04:53.6028529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.06,8.853,329.3,333.4,29,208
2025-01-07T00:04:53.6652396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:53.7278757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:53.7903091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.92,8.853,329.3,333.5,29,209
2025-01-07T00:04:53.8528538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.92,8.853,329.3,333.5,29,209
2025-01-07T00:04:53.9151643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.92,8.853,329.3,333.5,29,209
2025-01-07T00:04:53.9934090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.92,8.853,329.3,333.5,29,209
2025-01-07T00:04:54.0558838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,174.92,8.853,329.3,333.5,29,209
2025-01-07T00:04:54.1182868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:54.1808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:54.2433569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:54.3214721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:54.3840065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:54.4464396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:54.5088486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,174.13,8.853,329.3,333.5,29,208
2025-01-07T00:04:54.5714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.82,174.2,8.855,329.6,333.5,29,208
2025-01-07T00:04:54.6495437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,174.04,8.855,329.6,333.3,29,208
2025-01-07T00:04:54.7120277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,172.48,8.855,329.6,333.3,29,206
2025-01-07T00:04:54.7744931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,172.48,8.855,329.6,333.3,29,206
2025-01-07T00:04:54.8369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,172.48,8.855,329.6,333.3,29,206
2025-01-07T00:04:54.8994467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,172.48,8.855,329.6,333.3,29,206
2025-01-07T00:04:54.9775321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,172.48,8.855,329.6,333.3,29,206
2025-01-07T00:04:55.0400538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,173.26,8.855,329.6,333.3,29,207
2025-01-07T00:04:55.1025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.07,8.855,329.6,333.3,28,207
2025-01-07T00:04:55.1649157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.07,8.855,329.6,333.3,28,207
2025-01-07T00:04:55.2275224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,173.07,8.855,329.6,333.3,28,207
2025-01-07T00:04:55.3056136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.29,8.855,329.6,333.3,28,206
2025-01-07T00:04:55.3682272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.29,8.855,329.6,333.3,28,206
2025-01-07T00:04:55.4305961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,172.29,8.855,329.6,333.3,28,206
2025-01-07T00:04:55.4931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.34,8.852,329.8,333.3,28,206
2025-01-07T00:04:55.5556135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.34,8.852,329.8,333.3,28,206
2025-01-07T00:04:55.6337333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,173.11,8.852,329.8,333.3,28,207
2025-01-07T00:04:55.6961861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.65,8.852,329.8,333,28,208
2025-01-07T00:04:55.7587056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,173.65,8.852,329.8,333,28,208
2025-01-07T00:04:55.8211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,172.11,8.852,329.8,333,28,206
2025-01-07T00:04:55.8836989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,172.11,8.852,329.8,333,28,206
2025-01-07T00:04:55.9618002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,172.11,8.852,329.8,333,28,206
2025-01-07T00:04:56.0243055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,172.88,8.852,329.8,333,28,207
2025-01-07T00:04:56.0867353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.44,8.852,329.8,333,27,208
2025-01-07T00:04:56.1491309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.21,8.852,329.8,333,27,209
2025-01-07T00:04:56.2117696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.21,8.852,329.8,333,27,209
2025-01-07T00:04:56.2742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,173.44,8.852,329.8,333,27,208
2025-01-07T00:04:56.3521935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.91,8.852,329.8,333,27,206
2025-01-07T00:04:56.4148024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.91,8.852,329.8,333,27,206
2025-01-07T00:04:56.4773002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.91,8.852,329.8,333,27,206
2025-01-07T00:04:56.5397178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.79,8.889,329.4,333,27,206
2025-01-07T00:04:56.6023051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.33,8.889,329.4,333,27,208
2025-01-07T00:04:56.6803677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.4,8.889,329.4,333.1,27,208
2025-01-07T00:04:56.7429141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.4,8.889,329.4,333.1,27,208
2025-01-07T00:04:56.8053571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.4,8.889,329.4,333.1,27,208
2025-01-07T00:04:56.8677064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.4,8.889,329.4,333.1,27,208
2025-01-07T00:04:56.9302869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.4,8.889,329.4,333.1,27,208
2025-01-07T00:04:57.0084436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.4,8.889,329.4,333.1,27,208
2025-01-07T00:04:57.0709299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.18,8.889,329.4,333.1,26,208
2025-01-07T00:04:57.1334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.18,8.889,329.4,333.1,26,208
2025-01-07T00:04:57.1958238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.18,8.889,329.4,333.1,26,208
2025-01-07T00:04:57.2583514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.18,8.889,329.4,333.1,26,208
2025-01-07T00:04:57.3365317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,171.66,8.889,329.4,333.1,26,206
2025-01-07T00:04:57.3989777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.14,8.889,329.4,333.1,26,204
2025-01-07T00:04:57.4614341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,167.88,8.889,329.4,333.1,26,201
2025-01-07T00:04:57.5239529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,167.77,8.916,329,333.1,26,201
2025-01-07T00:04:57.5864450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,167.77,8.916,329,333.1,26,201
2025-01-07T00:04:57.6646011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,170.18,8.916,329,333.3,26,204
2025-01-07T00:04:57.7270772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.916,329,333.3,26,206
2025-01-07T00:04:57.7895277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.916,329,333.3,26,206
2025-01-07T00:04:57.8519226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.916,329,333.3,26,206
2025-01-07T00:04:57.9144953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.94,8.916,329,333.3,26,205
2025-01-07T00:04:57.9792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.94,8.916,329,333.3,26,205
2025-01-07T00:04:58.0573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.94,8.916,329,333.3,26,205
2025-01-07T00:04:58.1198330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.916,329,333.3,26,206
2025-01-07T00:04:58.1823472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.916,329,333.3,26,206
2025-01-07T00:04:58.2448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,171.7,8.916,329,333.3,26,206
2025-01-07T00:04:58.3073031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,170.94,8.916,329,333.3,26,205
2025-01-07T00:04:58.3854107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,170.18,8.916,329,333.3,26,204
2025-01-07T00:04:58.4478714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,169.43,8.916,329,333.3,26,203
2025-01-07T00:04:58.5103677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,169.43,8.916,329,333.3,26,203
2025-01-07T00:04:58.5728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,169.5,8.83,329.1,333.3,26,203
2025-01-07T00:04:58.6353877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,169.5,8.83,329.1,333.3,26,203
2025-01-07T00:04:58.6982713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,170.26,8.83,329.1,333.3,26,204
2025-01-07T00:04:58.7759511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.02,8.83,329.1,333.3,26,205
2025-01-07T00:04:58.8384447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.02,8.83,329.1,333.3,26,205
2025-01-07T00:04:58.9009175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.02,8.83,329.1,333.3,26,205
2025-01-07T00:04:58.9653350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,171.78,8.83,329.1,333.3,26,206
2025-01-07T00:04:59.0415208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.02,8.83,329.1,333.3,26,205
2025-01-07T00:04:59.1040088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.42,8.83,329.1,333.3,28,205
2025-01-07T00:04:59.1665109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.42,8.83,329.1,333.3,28,205
2025-01-07T00:04:59.2299330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.42,8.83,329.1,333.3,28,205
2025-01-07T00:04:59.2915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.42,8.83,329.1,333.3,28,205
2025-01-07T00:04:59.4321126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.42,8.83,329.1,333.3,28,205
2025-01-07T00:04:59.4945642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:04:59.5570593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:04:59.6194999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:04:59.6821670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:04:59.7601154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:04:59.8226423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:04:59.8851073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,170.79,8.75,329.5,333.3,28,204
2025-01-07T00:04:59.9475853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:05:00.0099881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,171.56,8.75,329.5,333.3,28,205
2025-01-07T00:05:00.0881481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.74,8.75,329.5,333.3,29,205
2025-01-07T00:05:00.1506686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.96,8.75,329.5,333.3,29,204
2025-01-07T00:05:00.2130758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.96,8.75,329.5,333.3,29,204
2025-01-07T00:05:00.2756745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.74,8.75,329.5,333.3,29,205
2025-01-07T00:05:00.3381267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.96,8.75,329.5,333.3,29,204
2025-01-07T00:05:00.4162610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.96,8.75,329.5,333.3,29,204
2025-01-07T00:05:00.4786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.96,8.75,329.5,333.3,29,204
2025-01-07T00:05:00.5410916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,170.92,8.87,329.6,333.3,29,204
2025-01-07T00:05:00.6037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.08,170.92,8.87,329.6,333.3,29,204
2025-01-07T00:05:00.6661351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.77,8.87,329.6,333.4,29,205
2025-01-07T00:05:00.7443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.77,8.87,329.6,333.4,29,205
2025-01-07T00:05:00.8068199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.77,8.87,329.6,333.4,29,205
2025-01-07T00:05:00.8693043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.77,8.87,329.6,333.4,29,205
2025-01-07T00:05:00.9317839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.77,8.87,329.6,333.4,29,205
2025-01-07T00:05:00.9942500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,172.55,8.87,329.6,333.4,29,206
2025-01-07T00:05:01.0723534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.59,8.87,329.6,333.4,28,205
2025-01-07T00:05:01.1348342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.82,8.87,329.6,333.4,28,204
2025-01-07T00:05:01.1972969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.82,8.87,329.6,333.4,28,204
2025-01-07T00:05:01.2598214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.82,8.87,329.6,333.4,28,204
2025-01-07T00:05:01.3223341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.08,170.82,8.87,329.6,333.4,28,204
2025-01-07T00:05:01.3848017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.59,8.87,329.6,333.4,28,205
2025-01-07T00:05:01.4628992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.36,8.87,329.6,333.4,28,206
2025-01-07T00:05:01.5253999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,172.27,9.058,329.7,333.4,28,206
2025-01-07T00:05:01.5878853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,172.27,9.058,329.7,333.4,28,206
2025-01-07T00:05:01.6503893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,172.34,9.058,329.7,333.5,28,206
2025-01-07T00:05:01.7128005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.58,9.058,329.7,333.5,28,205
2025-01-07T00:05:01.7909610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.58,9.058,329.7,333.5,28,205
2025-01-07T00:05:01.8534616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.58,9.058,329.7,333.5,28,205
2025-01-07T00:05:01.9159405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,171.58,9.058,329.7,333.5,28,205
2025-01-07T00:05:01.9784282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,172.34,9.058,329.7,333.5,28,206
2025-01-07T00:05:02.0410679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.93,9.058,329.7,333.5,26,206
2025-01-07T00:05:02.1189520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.93,9.058,329.7,333.5,26,206
2025-01-07T00:05:02.1814958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.93,9.058,329.7,333.5,26,206
2025-01-07T00:05:02.2438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,171.17,9.058,329.7,333.5,26,205
2025-01-07T00:05:02.3064616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,171.17,9.058,329.7,333.5,26,205
2025-01-07T00:05:02.3689602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,171.17,9.058,329.7,333.5,26,205
2025-01-07T00:05:02.4470581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,171.17,9.058,329.7,333.5,26,205
2025-01-07T00:05:02.5095197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,171.17,9.058,329.7,333.5,26,205
2025-01-07T00:05:02.5720530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,171.16,9.039,329.6,333.5,26,205
2025-01-07T00:05:02.6580755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.01,9.039,329.6,333.3,26,205
2025-01-07T00:05:02.6970900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,170.26,9.039,329.6,333.3,26,204
2025-01-07T00:05:02.7751704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,170.26,9.039,329.6,333.3,26,204
2025-01-07T00:05:02.8376838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,170.26,9.039,329.6,333.3,26,204
2025-01-07T00:05:02.9001588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,169.5,9.039,329.6,333.3,26,203
2025-01-07T00:05:02.9626498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,168.75,9.039,329.6,333.3,26,202
2025-01-07T00:05:03.0250483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,169.5,9.039,329.6,333.3,26,203
2025-01-07T00:05:03.1031994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,170.26,9.039,329.6,333.3,26,204
2025-01-07T00:05:03.1656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.01,9.039,329.6,333.3,26,205
2025-01-07T00:05:03.2281651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.76,9.039,329.6,333.3,26,206
2025-01-07T00:05:03.2907173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.76,9.039,329.6,333.3,26,206
2025-01-07T00:05:03.3531843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,171.76,9.039,329.6,333.3,26,206
2025-01-07T00:05:03.4311916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.01,9.039,329.6,333.3,26,205
2025-01-07T00:05:03.4937251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.99,8.873,329.1,333.3,26,205
2025-01-07T00:05:03.5562645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.99,8.873,329.1,333.3,26,205
2025-01-07T00:05:03.6187221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,170.99,8.873,329.1,333.3,26,205
2025-01-07T00:05:03.6812695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.34,8.873,329.1,333.4,26,208
2025-01-07T00:05:03.7436963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.87,8.873,329.1,333.4,26,210
2025-01-07T00:05:03.8218165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,174.87,8.873,329.1,333.4,26,210
2025-01-07T00:05:03.8843078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,174.11,8.873,329.1,333.4,26,209
2025-01-07T00:05:03.9467888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,173.34,8.873,329.1,333.4,26,208
2025-01-07T00:05:04.0092949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.82,8.873,329.1,333.4,26,206
2025-01-07T00:05:04.0718449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.24,8.873,329.1,333.4,28,206
2025-01-07T00:05:04.1498628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.24,8.873,329.1,333.4,28,206
2025-01-07T00:05:04.2123063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.24,8.873,329.1,333.4,28,206
2025-01-07T00:05:04.2748673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,172.24,8.873,329.1,333.4,28,206
2025-01-07T00:05:04.3373723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.79,8.873,329.1,333.4,28,208
2025-01-07T00:05:04.3998458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.57,8.873,329.1,333.4,28,209
2025-01-07T00:05:04.4778161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.57,8.873,329.1,333.4,28,209
2025-01-07T00:05:04.5404038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,174.54,8.843,328.9,333.4,28,209
2025-01-07T00:05:04.6029066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,173.77,8.843,328.9,333.4,28,208
2025-01-07T00:05:04.6654352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,174.08,8.843,328.9,333.8,28,208
2025-01-07T00:05:04.7278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.53,8.843,328.9,333.8,28,206
2025-01-07T00:05:04.8059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,170.98,8.843,328.9,333.8,28,204
2025-01-07T00:05:04.8683742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,169.44,8.843,328.9,333.8,28,202
2025-01-07T00:05:04.9309920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,168.67,8.843,328.9,333.8,28,201
2025-01-07T00:05:04.9934598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,169.44,8.843,328.9,333.8,28,202
2025-01-07T00:05:05.0558748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.55,8.843,328.9,333.8,27,205
2025-01-07T00:05:05.1340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.55,8.843,328.9,333.8,27,205
2025-01-07T00:05:05.1965004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.55,8.843,328.9,333.8,27,205
2025-01-07T00:05:05.2590563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.79,8.843,328.9,333.8,27,204
2025-01-07T00:05:05.3214780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,169.26,8.843,328.9,333.8,27,202
2025-01-07T00:05:05.3839433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,169.26,8.843,328.9,333.8,27,202
2025-01-07T00:05:05.4621576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,169.26,8.843,328.9,333.8,27,202
2025-01-07T00:05:05.5246315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,169.26,8.843,328.9,333.8,27,202
2025-01-07T00:05:05.5870928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,169.35,8.98,329.6,333.8,27,202
2025-01-07T00:05:05.6496495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,169.35,8.98,329.6,333.8,27,202
2025-01-07T00:05:05.7120424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,169.35,8.98,329.6,333.8,27,202
2025-01-07T00:05:05.7745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:05.8526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:05.9151324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:05.9776396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:06.0426076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:06.1050895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:06.1676935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:06.2456600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:06.3082171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:06.3707298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,170.87,8.98,329.6,333.8,27,204
2025-01-07T00:05:06.4331446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,170.11,8.98,329.6,333.8,27,203
2025-01-07T00:05:06.4956830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,169.35,8.98,329.6,333.8,27,202
2025-01-07T00:05:06.5737104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,169.39,9.03,329.9,333.8,27,202
2025-01-07T00:05:06.6520089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.53,9.03,329.9,333.3,27,204
2025-01-07T00:05:06.6988138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.29,9.03,329.9,333.3,27,205
2025-01-07T00:05:06.7612463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.29,9.03,329.9,333.3,27,205
2025-01-07T00:05:06.8236972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.29,9.03,329.9,333.3,27,205
2025-01-07T00:05:06.9017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.53,9.03,329.9,333.3,27,204
2025-01-07T00:05:06.9644420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.53,9.03,329.9,333.3,27,204
2025-01-07T00:05:07.0267495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.53,9.03,329.9,333.3,27,204
2025-01-07T00:05:07.0894143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.53,9.03,329.9,333.3,27,204
2025-01-07T00:05:07.1518197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,170.53,9.03,329.9,333.3,27,204
2025-01-07T00:05:07.2299302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.29,9.03,329.9,333.3,27,205
2025-01-07T00:05:07.2923259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.29,9.03,329.9,333.3,27,205
2025-01-07T00:05:07.3549227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.29,9.03,329.9,333.3,27,205
2025-01-07T00:05:07.4174312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,171.29,9.03,329.9,333.3,27,205
2025-01-07T00:05:07.4798976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,171.12,8.955,329,333.3,27,205
2025-01-07T00:05:07.5580261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,171.12,8.955,329,333.3,27,205
2025-01-07T00:05:07.6517302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,170.82,8.955,329,332.9,27,205
2025-01-07T00:05:07.6829737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,170.82,8.955,329,332.9,27,205
2025-01-07T00:05:07.7455108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,170.82,8.955,329,332.9,27,205
2025-01-07T00:05:07.8079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.58,8.955,329,332.9,27,206
2025-01-07T00:05:07.8860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.58,8.955,329,332.9,27,206
2025-01-07T00:05:07.9484299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.58,8.955,329,332.9,27,206
2025-01-07T00:05:08.0110258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,171.58,8.955,329,332.9,27,206
2025-01-07T00:05:08.0735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.79,8.955,329,332.9,28,206
2025-01-07T00:05:08.1359763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.79,8.955,329,332.9,28,206
2025-01-07T00:05:08.2140865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.79,8.955,329,332.9,28,206
2025-01-07T00:05:08.2765886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.79,8.955,329,332.9,28,206
2025-01-07T00:05:08.3390995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.04,171.79,8.955,329,332.9,28,206
2025-01-07T00:05:08.4015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.56,8.955,329,332.9,28,207
2025-01-07T00:05:08.4640471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,173.33,8.955,329,332.9,28,208
2025-01-07T00:05:08.5265174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.58,8.924,328,332.9,28,206
2025-01-07T00:05:08.6046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.58,8.924,328,332.9,28,206
2025-01-07T00:05:08.6671044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.43,8.924,328,333,28,207
2025-01-07T00:05:08.7296497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.2,8.924,328,333,28,208
2025-01-07T00:05:08.7921193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.2,8.924,328,333,28,208
2025-01-07T00:05:08.8547085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.2,8.924,328,333,28,208
2025-01-07T00:05:08.9326882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.2,8.924,328,333,28,208
2025-01-07T00:05:08.9952513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.2,8.924,328,333,28,208
2025-01-07T00:05:09.0575838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.2,8.924,328,333,28,208
2025-01-07T00:05:09.1201624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.43,8.924,328,333,28,207
2025-01-07T00:05:09.1826614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,172.43,8.924,328,333,28,207
2025-01-07T00:05:09.2607628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,173.2,8.924,328,333,28,208
2025-01-07T00:05:09.3232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,173.98,8.924,328,333,28,209
2025-01-07T00:05:09.3857679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.53,8.924,328,333,28,211
2025-01-07T00:05:09.4482447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.53,8.924,328,333,28,211
2025-01-07T00:05:09.5107265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.53,8.924,328,333,28,211
2025-01-07T00:05:09.5888712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,175.4,9.034,327.8,333,28,211
2025-01-07T00:05:09.6513243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.71,9.034,327.8,333.4,28,211
2025-01-07T00:05:09.7138273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.94,9.034,327.8,333.4,28,210
2025-01-07T00:05:09.7763662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.94,9.034,327.8,333.4,28,210
2025-01-07T00:05:09.8387429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.94,9.034,327.8,333.4,28,210
2025-01-07T00:05:09.9168775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.16,9.034,327.8,333.4,28,209
2025-01-07T00:05:09.9794058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,174.16,9.034,327.8,333.4,28,209
2025-01-07T00:05:10.0418420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.93,9.034,327.8,333.4,27,209
2025-01-07T00:05:10.1043087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.93,9.034,327.8,333.4,27,209
2025-01-07T00:05:10.1668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.93,9.034,327.8,333.4,27,209
2025-01-07T00:05:10.2449549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.93,9.034,327.8,333.4,27,209
2025-01-07T00:05:10.3074623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,173.93,9.034,327.8,333.4,27,209
2025-01-07T00:05:10.3699597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.16,9.034,327.8,333.4,27,208
2025-01-07T00:05:10.4324467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.16,9.034,327.8,333.4,27,208
2025-01-07T00:05:10.4948955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.16,9.034,327.8,333.4,27,208
2025-01-07T00:05:10.5730470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,173.16,9.034,327.8,333.4,27,208
2025-01-07T00:05:10.6511131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,172.47,9.084,328.6,333.3,27,207
2025-01-07T00:05:10.6980196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.71,9.084,328.6,333.3,27,206
2025-01-07T00:05:10.7604578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.71,9.084,328.6,333.3,27,206
2025-01-07T00:05:10.8229621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.71,9.084,328.6,333.3,27,206
2025-01-07T00:05:10.8854630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.71,9.084,328.6,333.3,27,206
2025-01-07T00:05:10.9635845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.71,9.084,328.6,333.3,27,206
2025-01-07T00:05:11.0260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,171.71,9.084,328.6,333.3,27,206
2025-01-07T00:05:11.0885357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,171.49,9.084,328.6,333.3,26,206
2025-01-07T00:05:11.1509490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,171.49,9.084,328.6,333.3,26,206
2025-01-07T00:05:11.2135061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.74,9.084,328.6,333.3,26,205
2025-01-07T00:05:11.2915641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,171.49,9.084,328.6,333.3,26,206
2025-01-07T00:05:11.3540845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.74,9.084,328.6,333.3,26,205
2025-01-07T00:05:11.4166339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,170.74,9.084,328.6,333.3,26,205
2025-01-07T00:05:11.4789883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.07,8.895,329.5,333.3,26,205
2025-01-07T00:05:11.5414992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.32,8.895,329.5,333.3,26,204
2025-01-07T00:05:11.6196451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.32,8.895,329.5,333.3,26,204
2025-01-07T00:05:11.6821631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.32,8.895,329.5,333.3,26,204
2025-01-07T00:05:11.7446873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.32,8.895,329.5,333.3,26,204
2025-01-07T00:05:11.8071178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.07,8.895,329.5,333.3,26,205
2025-01-07T00:05:11.8696176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.07,8.895,329.5,333.3,26,205
2025-01-07T00:05:11.9477018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.32,8.895,329.5,333.3,26,204
2025-01-07T00:05:12.0102055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,168.81,8.895,329.5,333.3,26,202
2025-01-07T00:05:12.0727339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,168.81,8.895,329.5,333.3,26,202
2025-01-07T00:05:12.1352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,168.81,8.895,329.5,333.3,26,202
2025-01-07T00:05:12.1976886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,170.32,8.895,329.5,333.3,26,204
2025-01-07T00:05:12.2758162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.07,8.895,329.5,333.3,26,205
2025-01-07T00:05:12.3383126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.07,8.895,329.5,333.3,26,205
2025-01-07T00:05:12.4006674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.07,8.895,329.5,333.3,26,205
2025-01-07T00:05:12.4632451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,171.07,8.895,329.5,333.3,26,205
2025-01-07T00:05:12.5256942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.18,8.724,329.5,333.3,26,205
2025-01-07T00:05:12.6039029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.42,8.724,329.5,333.3,26,204
2025-01-07T00:05:12.6663555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.19,8.724,329.5,333,26,204
2025-01-07T00:05:12.7288601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.19,8.724,329.5,333,26,204
2025-01-07T00:05:12.7913171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.19,8.724,329.5,333,26,204
2025-01-07T00:05:12.8537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.19,8.724,329.5,333,26,204
2025-01-07T00:05:12.9163338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.19,8.724,329.5,333,26,204
2025-01-07T00:05:12.9944724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,170.19,8.724,329.5,333,26,204
2025-01-07T00:05:13.0568604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.15,8.724,329.5,333,27,205
2025-01-07T00:05:13.1193880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.15,8.724,329.5,333,27,205
2025-01-07T00:05:13.1818835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.15,8.724,329.5,333,27,205
2025-01-07T00:05:13.2442610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.15,8.724,329.5,333,27,205
2025-01-07T00:05:13.3224332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.15,8.724,329.5,333,27,205
2025-01-07T00:05:13.3849809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.15,8.724,329.5,333,27,205
2025-01-07T00:05:13.4474314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,171.15,8.724,329.5,333,27,205
2025-01-07T00:05:13.5098806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,170.39,8.724,329.5,333,27,204
2025-01-07T00:05:13.5724245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,171.04,8.829,329.3,333,27,205
2025-01-07T00:05:13.6505744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.89,8.829,329.3,333.1,27,206
2025-01-07T00:05:13.7129590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.89,8.829,329.3,333.1,27,206
2025-01-07T00:05:13.7754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.89,8.829,329.3,333.1,27,206
2025-01-07T00:05:13.8379629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.89,8.829,329.3,333.1,27,206
2025-01-07T00:05:13.9004348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.65,8.829,329.3,333.1,27,207
2025-01-07T00:05:13.9785714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.89,8.829,329.3,333.1,27,206
2025-01-07T00:05:14.0411067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.67,8.829,329.3,333.1,26,206
2025-01-07T00:05:14.1035982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.91,8.829,329.3,333.1,26,205
2025-01-07T00:05:14.1660045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.91,8.829,329.3,333.1,26,205
2025-01-07T00:05:14.2285166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.91,8.829,329.3,333.1,26,205
2025-01-07T00:05:14.3066000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.91,8.829,329.3,333.1,26,205
2025-01-07T00:05:14.3690986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.91,8.829,329.3,333.1,26,205
2025-01-07T00:05:14.4316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,170.91,8.829,329.3,333.1,26,205
2025-01-07T00:05:14.4940788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.67,8.829,329.3,333.1,26,206
2025-01-07T00:05:14.5565598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,171.67,8.829,329.3,333.1,26,206
2025-01-07T00:05:14.6503874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.71,9.008,329.3,333.3,26,206
2025-01-07T00:05:14.6971661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.71,9.008,329.3,333.3,26,206
2025-01-07T00:05:14.7596986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.71,9.008,329.3,333.3,26,206
2025-01-07T00:05:14.8221399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,171.71,9.008,329.3,333.3,26,206
2025-01-07T00:05:14.8846000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.95,9.008,329.3,333.3,26,205
2025-01-07T00:05:14.9628069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.95,9.008,329.3,333.3,26,205
2025-01-07T00:05:15.0252109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,170.95,9.008,329.3,333.3,26,205
2025-01-07T00:05:15.0876816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.73,9.008,329.3,333.3,25,205
2025-01-07T00:05:15.1502030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.73,9.008,329.3,333.3,25,205
2025-01-07T00:05:15.2127051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.73,9.008,329.3,333.3,25,205
2025-01-07T00:05:15.2751836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.73,9.008,329.3,333.3,25,205
2025-01-07T00:05:15.3533569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.73,9.008,329.3,333.3,25,205
2025-01-07T00:05:15.4158089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.48,9.008,329.3,333.3,25,206
2025-01-07T00:05:15.4782707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,172.23,9.008,329.3,333.3,25,207
2025-01-07T00:05:15.5407051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,172.23,9.012,329.3,333.3,25,207
2025-01-07T00:05:15.6031978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.48,9.012,329.3,333.3,25,206
2025-01-07T00:05:15.6813547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.48,9.012,329.3,333.3,25,206
2025-01-07T00:05:15.7438574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,171.48,9.012,329.3,333.3,25,206
2025-01-07T00:05:15.8063586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.73,9.012,329.3,333.3,25,205
2025-01-07T00:05:15.8688534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,170.73,9.012,329.3,333.3,25,205
2025-01-07T00:05:15.9312995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,169.98,9.012,329.3,333.3,25,204
2025-01-07T00:05:16.0094402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,169.98,9.012,329.3,333.3,25,204
2025-01-07T00:05:16.0719031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,170.25,9.012,329.3,333.3,23,205
2025-01-07T00:05:16.1343732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,171.71,9.012,329.3,333.3,23,207
2025-01-07T00:05:16.1969034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,173.18,9.012,329.3,333.3,23,209
2025-01-07T00:05:16.2594418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,174.64,9.012,329.3,333.3,23,211
2025-01-07T00:05:16.3374701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,173.91,9.012,329.3,333.3,23,210
2025-01-07T00:05:16.3999454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,172.44,9.012,329.3,333.3,23,208
2025-01-07T00:05:16.4624396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,170.98,9.012,329.3,333.3,23,206
2025-01-07T00:05:16.5250025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,170.98,8.817,328.8,333.3,23,206
2025-01-07T00:05:16.5874795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,170.98,8.817,328.8,333.3,23,206
2025-01-07T00:05:16.6655180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,170.1,8.817,328.8,333.1,23,205
2025-01-07T00:05:16.7280009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,170.1,8.817,328.8,333.1,23,205
2025-01-07T00:05:16.7905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,170.1,8.817,328.8,333.1,23,205
2025-01-07T00:05:16.8530058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,170.1,8.817,328.8,333.1,23,205
2025-01-07T00:05:16.9154873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,170.1,8.817,328.8,333.1,23,205
2025-01-07T00:05:16.9935531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,170.1,8.817,328.8,333.1,23,205
2025-01-07T00:05:17.0561167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.35,8.817,328.8,333.1,24,205
2025-01-07T00:05:17.1185129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,170.35,8.817,328.8,333.1,24,205
2025-01-07T00:05:17.1811533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,169.6,8.817,328.8,333.1,24,204
2025-01-07T00:05:17.2435475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,169.6,8.817,328.8,333.1,24,204
2025-01-07T00:05:17.3216739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,169.6,8.817,328.8,333.1,24,204
2025-01-07T00:05:17.3841361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,169.6,8.817,328.8,333.1,24,204
2025-01-07T00:05:17.4466122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,168.86,8.817,328.8,333.1,24,203
2025-01-07T00:05:17.5092114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,168.86,8.817,328.8,333.1,24,203
2025-01-07T00:05:17.5717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,169.57,8.628,328.2,333.1,24,204
2025-01-07T00:05:17.6341829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,169.42,8.628,328.2,332.9,24,204
2025-01-07T00:05:17.7122521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,169.42,8.628,328.2,332.9,24,204
2025-01-07T00:05:17.7746953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,169.42,8.628,328.2,332.9,24,204
2025-01-07T00:05:17.8371365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,169.42,8.628,328.2,332.9,24,204
2025-01-07T00:05:17.8997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,169.42,8.628,328.2,332.9,24,204
2025-01-07T00:05:17.9621415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,167.93,8.628,328.2,332.9,24,202
2025-01-07T00:05:18.0402899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.7,8.628,328.2,332.9,28,202
2025-01-07T00:05:18.1028103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,168.7,8.628,328.2,332.9,28,202
2025-01-07T00:05:18.1652184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.26,8.628,328.2,332.9,28,204
2025-01-07T00:05:18.2277103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.26,8.628,328.2,332.9,28,204
2025-01-07T00:05:18.2901939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.26,8.628,328.2,332.9,28,204
2025-01-07T00:05:18.3683205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.26,8.628,328.2,332.9,28,204
2025-01-07T00:05:18.4308052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.26,8.628,328.2,332.9,28,204
2025-01-07T00:05:18.4932767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.26,8.628,328.2,332.9,28,204
2025-01-07T00:05:18.5557413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,170.26,8.628,328.2,332.9,28,204
2025-01-07T00:05:18.6338923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.28,8.678,328.1,333,28,204
2025-01-07T00:05:18.6963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.28,8.678,328.1,333,28,204
2025-01-07T00:05:18.7588905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.28,8.678,328.1,333,28,204
2025-01-07T00:05:18.8213756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.28,8.678,328.1,333,28,204
2025-01-07T00:05:18.8837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,169.51,8.678,328.1,333,28,203
2025-01-07T00:05:18.9462731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.28,8.678,328.1,333,28,204
2025-01-07T00:05:19.0244944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,170.28,8.678,328.1,333,28,204
2025-01-07T00:05:19.0868822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,169.51,8.678,328.1,333,28,203
2025-01-07T00:05:19.1493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.9,169.51,8.678,328.1,333,28,203
2025-01-07T00:05:19.2118940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,168.73,8.678,328.1,333,28,202
2025-01-07T00:05:19.2744028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,168.73,8.678,328.1,333,28,202
2025-01-07T00:05:19.3526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,168.73,8.678,328.1,333,28,202
2025-01-07T00:05:19.4149971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,168.73,8.678,328.1,333,28,202
2025-01-07T00:05:19.4774168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,168.73,8.678,328.1,333,28,202
2025-01-07T00:05:19.5399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,169.44,8.902,328.4,333,28,203
2025-01-07T00:05:19.6023826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,170.21,8.902,328.4,333,28,204
2025-01-07T00:05:19.6648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.29,8.902,328.4,333.1,28,204
2025-01-07T00:05:19.7430374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.29,8.902,328.4,333.1,28,204
2025-01-07T00:05:19.8055400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.29,8.902,328.4,333.1,28,204
2025-01-07T00:05:19.8680126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.29,8.902,328.4,333.1,28,204
2025-01-07T00:05:19.9305262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.29,8.902,328.4,333.1,28,204
2025-01-07T00:05:19.9929953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,170.29,8.902,328.4,333.1,28,204
2025-01-07T00:05:20.0711053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.57,8.902,328.4,333.1,27,202
2025-01-07T00:05:20.1335548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.57,8.902,328.4,333.1,27,202
2025-01-07T00:05:20.1960777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,168.57,8.902,328.4,333.1,27,202
2025-01-07T00:05:20.2585498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,169.33,8.902,328.4,333.1,27,203
2025-01-07T00:05:20.3211015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.1,8.902,328.4,333.1,27,204
2025-01-07T00:05:20.3991080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.1,8.902,328.4,333.1,27,204
2025-01-07T00:05:20.4616417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.86,8.902,328.4,333.1,27,205
2025-01-07T00:05:20.5241477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,170.81,8.991,328.4,333.1,27,205
2025-01-07T00:05:20.5866410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,170.04,8.991,328.4,333.1,27,204
2025-01-07T00:05:20.6491278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.2,8.991,328.4,333.3,27,204
2025-01-07T00:05:20.7272039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.2,8.991,328.4,333.3,27,204
2025-01-07T00:05:20.7897335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.2,8.991,328.4,333.3,27,204
2025-01-07T00:05:20.8522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.96,8.991,328.4,333.3,27,205
2025-01-07T00:05:20.9147060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.96,8.991,328.4,333.3,27,205
2025-01-07T00:05:20.9771216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.96,8.991,328.4,333.3,27,205
2025-01-07T00:05:21.0552762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.96,8.991,328.4,333.3,27,205
2025-01-07T00:05:21.1177664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.96,8.991,328.4,333.3,27,205
2025-01-07T00:05:21.1802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.96,8.991,328.4,333.3,27,205
2025-01-07T00:05:21.2427098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,170.96,8.991,328.4,333.3,27,205
2025-01-07T00:05:21.3052415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.2,8.991,328.4,333.3,27,204
2025-01-07T00:05:21.3834327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.2,8.991,328.4,333.3,27,204
2025-01-07T00:05:21.4458161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.2,8.991,328.4,333.3,27,204
2025-01-07T00:05:21.5081708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.2,8.991,328.4,333.3,27,204
2025-01-07T00:05:21.5707820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.31,8.845,328.5,333.3,27,204
2025-01-07T00:05:21.6333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:21.7113756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:21.7739070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:21.8364030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:21.8988774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:21.9613211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:22.0238305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:22.1019643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:22.1644451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.23,8.845,328.5,333.5,27,205
2025-01-07T00:05:22.2268414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.23,8.845,328.5,333.5,27,205
2025-01-07T00:05:22.2894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.23,8.845,328.5,333.5,27,205
2025-01-07T00:05:22.3519030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,171.23,8.845,328.5,333.5,27,205
2025-01-07T00:05:22.4300258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:22.4925121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,170.46,8.845,328.5,333.5,27,204
2025-01-07T00:05:22.5549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,170.63,8.681,328.8,333.5,27,204
2025-01-07T00:05:22.6331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.48,8.681,328.8,333.3,27,204
2025-01-07T00:05:22.6799938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.48,8.681,328.8,333.3,27,204
2025-01-07T00:05:22.7580544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,170.48,8.681,328.8,333.3,27,204
2025-01-07T00:05:22.8205489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.25,8.681,328.8,333.3,27,205
2025-01-07T00:05:22.8830530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.02,8.681,328.8,333.3,27,206
2025-01-07T00:05:22.9455268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.02,8.681,328.8,333.3,27,206
2025-01-07T00:05:23.0081099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.02,8.681,328.8,333.3,27,206
2025-01-07T00:05:23.0861014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.25,8.681,328.8,333.3,27,205
2025-01-07T00:05:23.1486361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.25,8.681,328.8,333.3,27,205
2025-01-07T00:05:23.2111081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.25,8.681,328.8,333.3,27,205
2025-01-07T00:05:23.2735618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.25,8.681,328.8,333.3,27,205
2025-01-07T00:05:23.3360254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.25,8.681,328.8,333.3,27,205
2025-01-07T00:05:23.4141826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.25,8.681,328.8,333.3,27,205
2025-01-07T00:05:23.4766836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.24,8.698,328.8,333.3,27,205
2025-01-07T00:05:23.5390443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,171.24,8.698,328.8,333.3,27,205
2025-01-07T00:05:23.6016269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.01,8.698,328.8,333.3,27,206
2025-01-07T00:05:23.6641109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.78,8.698,328.8,333,27,206
2025-01-07T00:05:23.7422383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.78,8.698,328.8,333,27,206
2025-01-07T00:05:23.8049174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.78,8.698,328.8,333,27,206
2025-01-07T00:05:23.8672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.78,8.698,328.8,333,27,206
2025-01-07T00:05:23.9297375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.78,8.698,328.8,333,27,206
2025-01-07T00:05:23.9921886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,171.78,8.698,328.8,333,27,206
2025-01-07T00:05:24.0703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,171.98,8.698,328.8,333,28,206
2025-01-07T00:05:24.1327868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.2,8.698,328.8,333,28,205
2025-01-07T00:05:24.1952849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.2,8.698,328.8,333,28,205
2025-01-07T00:05:24.2577593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.2,8.698,328.8,333,28,205
2025-01-07T00:05:24.3202364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.2,8.698,328.8,333,28,205
2025-01-07T00:05:24.3827439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.2,8.698,328.8,333,28,205
2025-01-07T00:05:24.4608182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.2,8.698,328.8,333,28,205
2025-01-07T00:05:24.5233752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.05,8.832,328.5,333,28,205
2025-01-07T00:05:24.5858402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,171.83,8.832,328.5,333,28,206
2025-01-07T00:05:24.6483447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,171.9,8.832,328.5,333.1,28,206
2025-01-07T00:05:24.7107998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.13,8.832,328.5,333.1,28,205
2025-01-07T00:05:24.7888765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.13,8.832,328.5,333.1,28,205
2025-01-07T00:05:24.8514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.13,8.832,328.5,333.1,28,205
2025-01-07T00:05:24.9138909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.13,8.832,328.5,333.1,28,205
2025-01-07T00:05:24.9763404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,171.13,8.832,328.5,333.1,28,205
2025-01-07T00:05:25.0388267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,170.72,8.832,328.5,333.1,26,205
2025-01-07T00:05:25.1169803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.48,8.832,328.5,333.1,26,206
2025-01-07T00:05:25.1794441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.48,8.832,328.5,333.1,26,206
2025-01-07T00:05:25.2419655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,171.48,8.832,328.5,333.1,26,206
2025-01-07T00:05:25.3044105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173,8.832,328.5,333.1,26,208
2025-01-07T00:05:25.3669099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173,8.832,328.5,333.1,26,208
2025-01-07T00:05:25.4450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173,8.832,328.5,333.1,26,208
2025-01-07T00:05:25.5075570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173,8.832,328.5,333.1,26,208
2025-01-07T00:05:25.5700031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,171.5,8.91,328.8,333.1,26,206
2025-01-07T00:05:25.6325193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.96,8.91,328.8,333.7,26,206
2025-01-07T00:05:25.6949282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.96,8.91,328.8,333.7,26,206
2025-01-07T00:05:25.7730934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.96,8.91,328.8,333.7,26,206
2025-01-07T00:05:25.8355878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.96,8.91,328.8,333.7,26,206
2025-01-07T00:05:25.8979484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.96,8.91,328.8,333.7,26,206
2025-01-07T00:05:25.9605684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,171.96,8.91,328.8,333.7,26,206
2025-01-07T00:05:26.0228511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.18,8.91,328.8,333.7,27,206
2025-01-07T00:05:26.1011063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.41,8.91,328.8,333.7,27,205
2025-01-07T00:05:26.1636030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.65,8.91,328.8,333.7,27,204
2025-01-07T00:05:26.2260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.65,8.91,328.8,333.7,27,204
2025-01-07T00:05:26.2886372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,170.65,8.91,328.8,333.7,27,204
2025-01-07T00:05:26.3510989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.41,8.91,328.8,333.7,27,205
2025-01-07T00:05:26.4136041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.41,8.91,328.8,333.7,27,205
2025-01-07T00:05:26.4916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.41,8.91,328.8,333.7,27,205
2025-01-07T00:05:26.5541104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.56,8.86,329.3,333.7,27,205
2025-01-07T00:05:26.6323546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:26.6791315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:26.7415746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:26.8197291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:26.8822679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:26.9447315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.0071919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.0696426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.1477818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.2103264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.2727578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.3393498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.4018662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.56,8.86,329.3,334,27,206
2025-01-07T00:05:27.4642713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.79,8.86,329.3,334,27,205
2025-01-07T00:05:27.5423749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,171.95,8.758,329.7,334,27,205
2025-01-07T00:05:27.6049368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,171.95,8.758,329.7,334,27,205
2025-01-07T00:05:27.6673602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,171.95,8.758,329.7,334,27,205
2025-01-07T00:05:27.7299161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.71,8.758,329.7,334,27,206
2025-01-07T00:05:27.7923829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.71,8.758,329.7,334,27,206
2025-01-07T00:05:27.8705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.71,8.758,329.7,334,27,206
2025-01-07T00:05:27.9330937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.71,8.758,329.7,334,27,206
2025-01-07T00:05:27.9954823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.71,8.758,329.7,334,27,206
2025-01-07T00:05:28.0579304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,172.5,8.758,329.7,334,26,206
2025-01-07T00:05:28.1203990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.74,8.758,329.7,334,26,205
2025-01-07T00:05:28.1828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.74,8.758,329.7,334,26,205
2025-01-07T00:05:28.2610612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.74,8.758,329.7,334,26,205
2025-01-07T00:05:28.3235180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.74,8.758,329.7,334,26,205
2025-01-07T00:05:28.3860122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.74,8.758,329.7,334,26,205
2025-01-07T00:05:28.4485017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.74,8.758,329.7,334,26,205
2025-01-07T00:05:28.5109903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,171.74,8.758,329.7,334,26,205
2025-01-07T00:05:28.5891294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.76,8.721,329.7,334,26,205
2025-01-07T00:05:28.6516223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,171.76,8.721,329.7,334,26,205
2025-01-07T00:05:28.7141021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.52,8.721,329.7,334,26,206
2025-01-07T00:05:28.7765541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.52,8.721,329.7,334,26,206
2025-01-07T00:05:28.8390381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.52,8.721,329.7,334,26,206
2025-01-07T00:05:28.9171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.52,8.721,329.7,334,26,206
2025-01-07T00:05:28.9795957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,172.52,8.721,329.7,334,26,206
2025-01-07T00:05:29.0481803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.94,8.721,329.7,334,28,206
2025-01-07T00:05:29.1105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.94,8.721,329.7,334,28,206
2025-01-07T00:05:29.1730788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.16,8.721,329.7,334,28,205
2025-01-07T00:05:29.2355512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.16,8.721,329.7,334,28,205
2025-01-07T00:05:29.2980557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.16,8.721,329.7,334,28,205
2025-01-07T00:05:29.3761564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.16,8.721,329.7,334,28,205
2025-01-07T00:05:29.4386705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.16,8.721,329.7,334,28,205
2025-01-07T00:05:29.5011175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.16,8.721,329.7,334,28,205
2025-01-07T00:05:29.5636584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,172.13,8.77,329.7,334,28,205
2025-01-07T00:05:29.6417132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.68,8.77,329.7,333.7,28,206
2025-01-07T00:05:29.7042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.68,8.77,329.7,333.7,28,206
2025-01-07T00:05:29.7667386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.68,8.77,329.7,333.7,28,206
2025-01-07T00:05:29.8292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.68,8.77,329.7,333.7,28,206
2025-01-07T00:05:29.8917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.68,8.77,329.7,333.7,28,206
2025-01-07T00:05:29.9541648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,172.68,8.77,329.7,333.7,28,206
2025-01-07T00:05:30.0323217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.71,8.77,329.7,333.7,27,205
2025-01-07T00:05:30.0947316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.71,8.77,329.7,333.7,27,205
2025-01-07T00:05:30.1572491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,171.71,8.77,329.7,333.7,27,205
2025-01-07T00:05:30.2197602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.48,8.77,329.7,333.7,27,206
2025-01-07T00:05:30.2821855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.48,8.77,329.7,333.7,27,206
2025-01-07T00:05:30.3604050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.48,8.77,329.7,333.7,27,206
2025-01-07T00:05:30.4228722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.48,8.77,329.7,333.7,27,206
2025-01-07T00:05:30.4853589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,172.48,8.77,329.7,333.7,27,206
2025-01-07T00:05:30.5477566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.37,8.82,329.4,333.7,27,206
2025-01-07T00:05:30.6414591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.3,8.82,329.4,333.6,27,206
2025-01-07T00:05:30.6727114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.3,8.82,329.4,333.6,27,206
2025-01-07T00:05:30.7508745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.3,8.82,329.4,333.6,27,206
2025-01-07T00:05:30.8133511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.83,8.82,329.4,333.6,27,208
2025-01-07T00:05:30.8758804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.6,8.82,329.4,333.6,27,209
2025-01-07T00:05:30.9382933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.6,8.82,329.4,333.6,27,209
2025-01-07T00:05:31.0007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.6,8.82,329.4,333.6,27,209
2025-01-07T00:05:31.0789122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.83,8.82,329.4,333.6,27,208
2025-01-07T00:05:31.1413271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.53,8.82,329.4,333.6,27,205
2025-01-07T00:05:31.2038975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,170.77,8.82,329.4,333.6,27,204
2025-01-07T00:05:31.2662710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,170.77,8.82,329.4,333.6,27,204
2025-01-07T00:05:31.3289889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,170.77,8.82,329.4,333.6,27,204
2025-01-07T00:05:31.4070236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.3,8.82,329.4,333.6,27,206
2025-01-07T00:05:31.4694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.3,8.82,329.4,333.6,27,206
2025-01-07T00:05:31.5319151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.3,8.81,329.4,333.6,27,206
2025-01-07T00:05:31.5944986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.54,8.81,329.4,333.6,27,205
2025-01-07T00:05:31.6569599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.61,8.81,329.4,333.7,27,205
2025-01-07T00:05:31.7350623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.61,8.81,329.4,333.7,27,205
2025-01-07T00:05:31.8008312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.61,8.81,329.4,333.7,27,205
2025-01-07T00:05:31.8632779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.61,8.81,329.4,333.7,27,205
2025-01-07T00:05:31.9257893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.61,8.81,329.4,333.7,27,205
2025-01-07T00:05:31.9882658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.38,8.81,329.4,333.7,27,206
2025-01-07T00:05:32.0507452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.38,8.81,329.4,333.7,27,206
2025-01-07T00:05:32.1288766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,173.15,8.81,329.4,333.7,27,207
2025-01-07T00:05:32.1939123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.92,8.81,329.4,333.7,27,208
2025-01-07T00:05:32.2564078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.92,8.81,329.4,333.7,27,208
2025-01-07T00:05:32.3189908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.92,8.81,329.4,333.7,27,208
2025-01-07T00:05:32.3815521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,173.92,8.81,329.4,333.7,27,208
2025-01-07T00:05:32.4439752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.38,8.81,329.4,333.7,27,206
2025-01-07T00:05:32.5220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.61,8.81,329.4,333.7,27,205
2025-01-07T00:05:32.5845651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,170.96,8.815,329.9,333.7,27,204
2025-01-07T00:05:32.6470624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,169.36,8.815,329.9,333.6,27,202
2025-01-07T00:05:32.7095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,169.36,8.815,329.9,333.6,27,202
2025-01-07T00:05:32.7720528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,170.89,8.815,329.9,333.6,27,204
2025-01-07T00:05:32.8501787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.65,8.815,329.9,333.6,27,205
2025-01-07T00:05:32.9126827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,172.42,8.815,329.9,333.6,27,206
2025-01-07T00:05:32.9750978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.95,8.815,329.9,333.6,27,208
2025-01-07T00:05:33.0375574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.95,8.815,329.9,333.6,27,208
2025-01-07T00:05:33.1000862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.95,8.815,329.9,333.6,27,208
2025-01-07T00:05:33.1625634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,172.42,8.815,329.9,333.6,27,206
2025-01-07T00:05:33.2281181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.65,8.815,329.9,333.6,27,205
2025-01-07T00:05:33.3050709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.65,8.815,329.9,333.6,27,205
2025-01-07T00:05:33.3675693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,171.65,8.815,329.9,333.6,27,205
2025-01-07T00:05:33.4300890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,172.42,8.815,329.9,333.6,27,206
2025-01-07T00:05:33.4925679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,173.95,8.815,329.9,333.6,27,208
2025-01-07T00:05:33.5706336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.94,8.897,330.1,333.6,27,208
2025-01-07T00:05:33.6331755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,173.03,8.897,330.1,333.4,27,207
2025-01-07T00:05:33.6956514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.26,8.897,330.1,333.4,27,206
2025-01-07T00:05:33.7580778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.26,8.897,330.1,333.4,27,206
2025-01-07T00:05:33.8205931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.79,8.897,330.1,333.4,27,208
2025-01-07T00:05:33.8830856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.56,8.897,330.1,333.4,27,209
2025-01-07T00:05:33.9611926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.56,8.897,330.1,333.4,27,209
2025-01-07T00:05:34.0236530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.56,8.897,330.1,333.4,27,209
2025-01-07T00:05:34.0860613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,174.56,8.897,330.1,333.4,27,209
2025-01-07T00:05:34.1486636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.79,8.897,330.1,333.4,27,208
2025-01-07T00:05:34.2111241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.79,8.897,330.1,333.4,27,208
2025-01-07T00:05:34.2892270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.79,8.897,330.1,333.4,27,208
2025-01-07T00:05:34.3517417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.79,8.897,330.1,333.4,27,208
2025-01-07T00:05:34.4143474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.79,8.897,330.1,333.4,27,208
2025-01-07T00:05:34.4767318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,173.79,8.897,330.1,333.4,27,208
2025-01-07T00:05:34.5391471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.71,8.983,330,333.4,27,208
2025-01-07T00:05:34.6173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.48,8.983,330,333.4,27,209
2025-01-07T00:05:34.6797999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.4,8.983,330,333.3,27,209
2025-01-07T00:05:34.7422992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.63,8.983,330,333.3,27,208
2025-01-07T00:05:34.8047413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.63,8.983,330,333.3,27,208
2025-01-07T00:05:34.8672476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.4,8.983,330,333.3,27,209
2025-01-07T00:05:34.9453425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.4,8.983,330,333.3,27,209
2025-01-07T00:05:35.0078312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.4,8.983,330,333.3,27,209
2025-01-07T00:05:35.0702585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.41,8.983,330,333.3,26,208
2025-01-07T00:05:35.1328227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.9,8.983,330,333.3,26,206
2025-01-07T00:05:35.1953129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.9,8.983,330,333.3,26,206
2025-01-07T00:05:35.2733994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.9,8.983,330,333.3,26,206
2025-01-07T00:05:35.3358999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.41,8.983,330,333.3,26,208
2025-01-07T00:05:35.4027216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.41,8.983,330,333.3,26,208
2025-01-07T00:05:35.4652709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.41,8.983,330,333.3,26,208
2025-01-07T00:05:35.5277181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.46,8.915,330,333.3,26,208
2025-01-07T00:05:35.5902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.46,8.915,330,333.3,26,208
2025-01-07T00:05:35.6527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.46,8.915,330,333.3,26,208
2025-01-07T00:05:35.7308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.22,8.915,330,333.3,26,209
2025-01-07T00:05:35.7933089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.22,8.915,330,333.3,26,209
2025-01-07T00:05:35.8557756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.22,8.915,330,333.3,26,209
2025-01-07T00:05:35.9182808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.22,8.915,330,333.3,26,209
2025-01-07T00:05:35.9807336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.22,8.915,330,333.3,26,209
2025-01-07T00:05:36.0587990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,173.46,8.915,330,333.3,26,208
2025-01-07T00:05:36.1213491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.18,8.915,330,333.3,26,205
2025-01-07T00:05:36.1838568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.18,8.915,330,333.3,26,205
2025-01-07T00:05:36.2463241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.18,8.915,330,333.3,26,205
2025-01-07T00:05:36.3087850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.18,8.915,330,333.3,26,205
2025-01-07T00:05:36.3869467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,171.18,8.915,330,333.3,26,205
2025-01-07T00:05:36.4493646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.94,8.915,330,333.3,26,206
2025-01-07T00:05:36.5118467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,171.94,8.915,330,333.3,26,206
2025-01-07T00:05:36.5743766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.04,8.75,330,333.3,26,206
2025-01-07T00:05:36.6369073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.04,8.75,330,333.3,26,206
2025-01-07T00:05:36.7150144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.04,8.75,330,333.3,26,206
2025-01-07T00:05:36.7774579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,172.04,8.75,330,333.3,26,206
2025-01-07T00:05:36.8399261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.57,8.75,330,333.3,26,208
2025-01-07T00:05:36.9024718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.57,8.75,330,333.3,26,208
2025-01-07T00:05:36.9649135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,173.57,8.75,330,333.3,26,208
2025-01-07T00:05:37.0430798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.25,8.75,330,333.3,27,206
2025-01-07T00:05:37.1055487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.48,8.75,330,333.3,27,205
2025-01-07T00:05:37.1679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.48,8.75,330,333.3,27,205
2025-01-07T00:05:37.2303757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.48,8.75,330,333.3,27,205
2025-01-07T00:05:37.2930276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.48,8.75,330,333.3,27,205
2025-01-07T00:05:37.3711381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.25,8.75,330,333.3,27,206
2025-01-07T00:05:37.4336218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.25,8.75,330,333.3,27,206
2025-01-07T00:05:37.4960894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,172.25,8.75,330,333.3,27,206
2025-01-07T00:05:37.5585439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:37.6367046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:37.6835786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.5,8.754,330.1,333.3,27,205
2025-01-07T00:05:37.7617160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,171.5,8.754,330.1,333.3,27,205
2025-01-07T00:05:37.8241061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:37.8866192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:37.9490648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:38.0115932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:38.0896989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:38.1522215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:38.2146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:38.2771275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:38.3395806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,172.27,8.754,330.1,333.3,27,206
2025-01-07T00:05:38.4177561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.81,8.754,330.1,333.3,27,208
2025-01-07T00:05:38.4802201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,173.81,8.754,330.1,333.3,27,208
2025-01-07T00:05:38.5425552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.43,8.968,330.1,333.3,27,209
2025-01-07T00:05:38.6364614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.28,8.968,330.1,333.1,27,209
2025-01-07T00:05:38.6677628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.28,8.968,330.1,333.1,27,209
2025-01-07T00:05:38.7458282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.28,8.968,330.1,333.1,27,209
2025-01-07T00:05:38.8083629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.28,8.968,330.1,333.1,27,209
2025-01-07T00:05:38.8708051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,174.28,8.968,330.1,333.1,27,209
2025-01-07T00:05:38.9332973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.05,8.968,330.1,333.1,27,210
2025-01-07T00:05:38.9957128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,175.05,8.968,330.1,333.1,27,210
2025-01-07T00:05:39.0738911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.57,8.968,330.1,333.1,26,211
2025-01-07T00:05:39.1364078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.57,8.968,330.1,333.1,26,211
2025-01-07T00:05:39.1988588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.57,8.968,330.1,333.1,26,211
2025-01-07T00:05:39.2613064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.57,8.968,330.1,333.1,26,211
2025-01-07T00:05:39.3238436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.57,8.968,330.1,333.1,26,211
2025-01-07T00:05:39.4019574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,175.57,8.968,330.1,333.1,26,211
2025-01-07T00:05:39.4644599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,174.05,8.968,330.1,333.1,26,209
2025-01-07T00:05:39.5268563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.87,9.095,329.7,333.1,26,209
2025-01-07T00:05:39.5894038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.87,9.095,329.7,333.1,26,209
2025-01-07T00:05:39.6519028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.87,9.095,329.7,333.1,26,209
2025-01-07T00:05:39.7144277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.87,9.095,329.7,333.1,26,209
2025-01-07T00:05:39.7925374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.87,9.095,329.7,333.1,26,209
2025-01-07T00:05:39.8549794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.87,9.095,329.7,333.1,26,209
2025-01-07T00:05:39.9174524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,173.87,9.095,329.7,333.1,26,209
2025-01-07T00:05:39.9804504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,173.11,9.095,329.7,333.1,26,208
2025-01-07T00:05:40.0424216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,172.87,9.095,329.7,333.1,25,208
2025-01-07T00:05:40.1205522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,172.87,9.095,329.7,333.1,25,208
2025-01-07T00:05:40.1830406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,172.87,9.095,329.7,333.1,25,208
2025-01-07T00:05:40.2455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,172.87,9.095,329.7,333.1,25,208
2025-01-07T00:05:40.3080201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,172.87,9.095,329.7,333.1,25,208
2025-01-07T00:05:40.3729181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,172.87,9.095,329.7,333.1,25,208
2025-01-07T00:05:40.4353501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,173.62,9.095,329.7,333.1,25,209
2025-01-07T00:05:40.5134317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,173.62,9.095,329.7,333.1,25,209
2025-01-07T00:05:40.5760252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.91,8.997,329.6,333.1,25,208
2025-01-07T00:05:40.6384987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.16,8.997,329.6,333.1,25,207
2025-01-07T00:05:40.7009644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,171.41,8.997,329.6,333.1,25,206
2025-01-07T00:05:40.7661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,172.16,8.997,329.6,333.1,25,207
2025-01-07T00:05:40.8285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,172.91,8.997,329.6,333.1,25,208
2025-01-07T00:05:40.9067466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.66,8.997,329.6,333.1,25,209
2025-01-07T00:05:40.9692031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,173.66,8.997,329.6,333.1,25,209
2025-01-07T00:05:41.0316499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.91,8.997,329.6,333.1,26,209
2025-01-07T00:05:41.0941715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.15,8.997,329.6,333.1,26,208
2025-01-07T00:05:41.1565927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.15,8.997,329.6,333.1,26,208
2025-01-07T00:05:41.2347513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.15,8.997,329.6,333.1,26,208
2025-01-07T00:05:41.2972240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.15,8.997,329.6,333.1,26,208
2025-01-07T00:05:41.3597228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,173.15,8.997,329.6,333.1,26,208
2025-01-07T00:05:41.4222065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.64,8.997,329.6,333.1,26,206
2025-01-07T00:05:41.4846244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,171.64,8.997,329.6,333.1,26,206
2025-01-07T00:05:41.5628735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,171.71,8.852,329.5,333.1,26,206
2025-01-07T00:05:41.6253408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.47,8.852,329.5,333.1,26,207
2025-01-07T00:05:41.6878124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.23,8.852,329.5,333.1,26,208
2025-01-07T00:05:41.7502631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.23,8.852,329.5,333.1,26,208
2025-01-07T00:05:41.8127906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,173.23,8.852,329.5,333.1,26,208
2025-01-07T00:05:41.8909097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.47,8.852,329.5,333.1,26,207
2025-01-07T00:05:41.9533673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,172.47,8.852,329.5,333.1,26,207
2025-01-07T00:05:42.0157775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.68,8.852,329.5,333.1,27,207
2025-01-07T00:05:42.0783507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.68,8.852,329.5,333.1,27,207
2025-01-07T00:05:42.1408808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.68,8.852,329.5,333.1,27,207
2025-01-07T00:05:42.2189334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.92,8.852,329.5,333.1,27,206
2025-01-07T00:05:42.2814657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.92,8.852,329.5,333.1,27,206
2025-01-07T00:05:42.3438901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.92,8.852,329.5,333.1,27,206
2025-01-07T00:05:42.4064367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.68,8.852,329.5,333.1,27,207
2025-01-07T00:05:42.4688956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,172.68,8.852,329.5,333.1,27,207
2025-01-07T00:05:42.5468938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,171.92,8.852,329.5,333.1,27,206
2025-01-07T00:05:42.6250966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.864,329.8,333,27,206
2025-01-07T00:05:42.6719665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.864,329.8,333,27,206
2025-01-07T00:05:42.7344722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.864,329.8,333,27,206
2025-01-07T00:05:42.7969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.864,329.8,333,27,206
2025-01-07T00:05:42.8594399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.864,329.8,333,27,206
2025-01-07T00:05:42.9375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.864,329.8,333,27,206
2025-01-07T00:05:43.0000436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.864,329.8,333,27,206
2025-01-07T00:05:43.0624889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,172.67,8.864,329.8,333,27,207
2025-01-07T00:05:43.1249096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.44,8.864,329.8,333,27,208
2025-01-07T00:05:43.1874701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.44,8.864,329.8,333,27,208
2025-01-07T00:05:43.2655504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.44,8.864,329.8,333,27,208
2025-01-07T00:05:43.3281375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.44,8.864,329.8,333,27,208
2025-01-07T00:05:43.3906628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.44,8.864,329.8,333,27,208
2025-01-07T00:05:43.4530736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,173.44,8.864,329.8,333,27,208
2025-01-07T00:05:43.5155767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.42,8.957,330,333,27,208
2025-01-07T00:05:43.5936753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.66,8.957,330,333,27,207
2025-01-07T00:05:43.6561028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,172.66,8.957,330,333,27,207
2025-01-07T00:05:43.7185593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,171.89,8.957,330,333,27,206
2025-01-07T00:05:43.7811064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.42,8.957,330,333,27,208
2025-01-07T00:05:43.8436346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.42,8.957,330,333,27,208
2025-01-07T00:05:43.9217280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.19,8.957,330,333,27,209
2025-01-07T00:05:43.9841951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,174.19,8.957,330,333,27,209
2025-01-07T00:05:44.0466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.96,8.957,330,333,26,209
2025-01-07T00:05:44.1091995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.96,8.957,330,333,26,209
2025-01-07T00:05:44.1716493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.96,8.957,330,333,26,209
2025-01-07T00:05:44.2498345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.96,8.957,330,333,26,209
2025-01-07T00:05:44.3122759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,173.96,8.957,330,333,26,209
2025-01-07T00:05:44.3747877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.72,8.957,330,333,26,210
2025-01-07T00:05:44.4372789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,174.72,8.957,330,333,26,210
2025-01-07T00:05:44.4997425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.48,8.957,330,333,26,211
2025-01-07T00:05:44.5778325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,175.48,8.957,330,333,26,211
2025-01-07T00:05:44.6403550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,174.61,8.946,329.5,333,26,210
2025-01-07T00:05:44.7027931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.37,8.946,329.5,333,26,211
2025-01-07T00:05:44.7652722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.37,8.946,329.5,333,26,211
2025-01-07T00:05:44.8277326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.37,8.946,329.5,333,26,211
2025-01-07T00:05:44.9058430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.85,8.946,329.5,333,26,209
2025-01-07T00:05:44.9684129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,173.85,8.946,329.5,333,26,209
2025-01-07T00:05:45.0308486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.0934796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.1558288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.2183605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.2964451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.3590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.4214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.4840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,173.31,8.946,329.5,333,27,208
2025-01-07T00:05:45.5463839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,174.08,8.946,329.5,333,27,209
2025-01-07T00:05:45.6245000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,174.85,8.946,329.5,333,27,210
2025-01-07T00:05:45.6870638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.61,8.946,329.5,333,27,211
2025-01-07T00:05:45.7495850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.61,8.946,329.5,333,27,211
2025-01-07T00:05:45.8119405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.61,8.946,329.5,333,27,211
2025-01-07T00:05:45.8744576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,175.61,8.946,329.5,333,27,211
2025-01-07T00:05:45.9525677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,175.54,8.853,328.9,333,27,211
2025-01-07T00:05:46.0151690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.0775047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.1400194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.2025079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.2805978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.3430855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.4055806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.4680739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.5304938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.6087076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175.78,8.853,328.9,333,28,211
2025-01-07T00:05:46.6711751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,175.86,8.853,328.9,333.1,28,211
2025-01-07T00:05:46.7336327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.92,8.829,329.1,333.1,28,211
2025-01-07T00:05:46.7961386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.92,8.829,329.1,333.1,28,211
2025-01-07T00:05:46.8585262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.92,8.829,329.1,333.1,28,211
2025-01-07T00:05:46.9367215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.92,8.829,329.1,333.1,28,211
2025-01-07T00:05:46.9992354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.14,8.829,329.1,333.1,28,210
2025-01-07T00:05:47.0617483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.36,8.829,329.1,333.1,29,210
2025-01-07T00:05:47.1242328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,176.14,8.829,329.1,333.1,29,211
2025-01-07T00:05:47.1866707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.36,8.829,329.1,333.1,29,210
2025-01-07T00:05:47.2648110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,175.36,8.829,329.1,333.1,29,210
2025-01-07T00:05:47.3272594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.58,8.829,329.1,333.1,29,209
2025-01-07T00:05:47.3897767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,174.58,8.829,329.1,333.1,29,209
2025-01-07T00:05:47.4522130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.79,8.829,329.1,333.1,29,208
2025-01-07T00:05:47.5223079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.79,8.829,329.1,333.1,29,208
2025-01-07T00:05:47.5772146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,173.79,8.829,329.1,333.1,29,208
2025-01-07T00:05:47.6553361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.95,8.829,329.1,333.3,29,208
2025-01-07T00:05:47.7176797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.95,8.829,329.1,333.3,29,208
2025-01-07T00:05:47.7803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,173.95,8.829,329.1,333.3,29,208
2025-01-07T00:05:47.8427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.12,8.943,330.2,333.3,29,208
2025-01-07T00:05:47.9052651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.12,8.943,330.2,333.3,29,208
2025-01-07T00:05:47.9833796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,174.12,8.943,330.2,333.3,29,208
2025-01-07T00:05:48.0458450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.71,8.943,330.2,333.3,27,208
2025-01-07T00:05:48.1082499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.71,8.943,330.2,333.3,27,208
2025-01-07T00:05:48.1708958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.71,8.943,330.2,333.3,27,208
2025-01-07T00:05:48.2333449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.71,8.943,330.2,333.3,27,208
2025-01-07T00:05:48.3114526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.71,8.943,330.2,333.3,27,208
2025-01-07T00:05:48.3739739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.71,8.943,330.2,333.3,27,208
2025-01-07T00:05:48.4364176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.47,8.943,330.2,333.3,27,209
2025-01-07T00:05:48.4989467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.47,8.943,330.2,333.3,27,209
2025-01-07T00:05:48.5614063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,174.47,8.943,330.2,333.3,27,209
2025-01-07T00:05:48.6394866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,173.55,8.943,330.2,333.1,27,208
2025-01-07T00:05:48.7020377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.22,9.014,331.2,333.1,27,206
2025-01-07T00:05:48.7644905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.22,9.014,331.2,333.1,27,206
2025-01-07T00:05:48.8269253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,172.22,9.014,331.2,333.1,27,206
2025-01-07T00:05:48.8894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.46,9.014,331.2,333.1,27,205
2025-01-07T00:05:48.9676220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,171.46,9.014,331.2,333.1,27,205
2025-01-07T00:05:49.0300000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.0925383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.1550961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.2175318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.2956447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.3581092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.4206257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.4830919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,171.27,9.014,331.2,333.1,26,205
2025-01-07T00:05:49.5454952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,170.52,9.014,331.2,333.1,26,204
2025-01-07T00:05:49.6236588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.85,8.906,330.7,332.3,26,204
2025-01-07T00:05:49.6861960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.09,8.906,330.7,332.3,26,203
2025-01-07T00:05:49.7487138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,169.09,8.906,330.7,332.3,26,203
2025-01-07T00:05:49.8111569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.85,8.906,330.7,332.3,26,204
2025-01-07T00:05:49.8736448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,169.85,8.906,330.7,332.3,26,204
2025-01-07T00:05:49.9361540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.6,8.906,330.7,332.3,26,205
2025-01-07T00:05:50.0142646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.79,8.906,330.7,332.3,27,205
2025-01-07T00:05:50.0766125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.79,8.906,330.7,332.3,27,205
2025-01-07T00:05:50.1391657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,170.79,8.906,330.7,332.3,27,205
2025-01-07T00:05:50.2017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.56,8.906,330.7,332.3,27,206
2025-01-07T00:05:50.2641929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.56,8.906,330.7,332.3,27,206
2025-01-07T00:05:50.3422328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.56,8.906,330.7,332.3,27,206
2025-01-07T00:05:50.4046803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.56,8.906,330.7,332.3,27,206
2025-01-07T00:05:50.4672010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,171.56,8.906,330.7,332.3,27,206
2025-01-07T00:05:50.5297604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,171.16,8.789,328.7,332.3,27,206
2025-01-07T00:05:50.5922632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,171.92,8.789,328.7,332.3,27,207
2025-01-07T00:05:50.6703375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,172.46,8.789,328.7,332,27,208
2025-01-07T00:05:50.7328967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,173.23,8.789,328.7,332,27,209
2025-01-07T00:05:50.7952721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174,8.789,328.7,332,27,210
2025-01-07T00:05:50.8578257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174,8.789,328.7,332,27,210
2025-01-07T00:05:50.9203439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,174.77,8.789,328.7,332,27,211
2025-01-07T00:05:50.9984502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,174,8.789,328.7,332,27,210
2025-01-07T00:05:51.0608695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175,8.789,328.7,332,28,211
2025-01-07T00:05:51.1233364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,175,8.789,328.7,332,28,211
2025-01-07T00:05:51.1859329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.78,8.789,328.7,332,28,212
2025-01-07T00:05:51.2484351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.78,8.789,328.7,332,28,212
2025-01-07T00:05:51.3264431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.78,8.789,328.7,332,28,212
2025-01-07T00:05:51.3890018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.78,8.789,328.7,332,28,212
2025-01-07T00:05:51.4514336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,175.78,8.789,328.7,332,28,212
2025-01-07T00:05:51.5139620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.39,8.868,327.2,332,28,212
2025-01-07T00:05:51.5764216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,175.39,8.868,327.2,332,28,212
2025-01-07T00:05:51.6545518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:51.7169668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:51.7795030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:51.8418666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:51.9044482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:51.9670081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,176.49,8.868,327.2,332.4,28,213
2025-01-07T00:05:52.0450883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:52.1074952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:52.1700555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:52.2325134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:52.2950787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:52.3731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:52.4356594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,175.71,8.868,327.2,332.4,28,212
2025-01-07T00:05:52.4980503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.75,8.982,327.8,332.4,28,212
2025-01-07T00:05:52.5605454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,175.75,8.982,327.8,332.4,28,212
2025-01-07T00:05:52.6230980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.06,8.982,327.8,332.8,28,212
2025-01-07T00:05:52.7012219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.06,8.982,327.8,332.8,28,212
2025-01-07T00:05:52.7636618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.06,8.982,327.8,332.8,28,212
2025-01-07T00:05:52.8261452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.06,8.982,327.8,332.8,28,212
2025-01-07T00:05:52.8886820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.29,8.982,327.8,332.8,28,211
2025-01-07T00:05:52.9511672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,173.74,8.982,327.8,332.8,28,209
2025-01-07T00:05:53.0292281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,172.74,8.982,327.8,332.8,27,208
2025-01-07T00:05:53.0918238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.21,8.982,327.8,332.8,27,206
2025-01-07T00:05:53.1620030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.21,8.982,327.8,332.8,27,206
2025-01-07T00:05:53.2167405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.21,8.982,327.8,332.8,27,206
2025-01-07T00:05:53.2791707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.21,8.982,327.8,332.8,27,206
2025-01-07T00:05:53.3573241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.21,8.982,327.8,332.8,27,206
2025-01-07T00:05:53.4198143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.21,8.982,327.8,332.8,27,206
2025-01-07T00:05:53.4821619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.78,8.975,329.2,332.8,27,205
2025-01-07T00:05:53.5447514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,170.78,8.975,329.2,332.8,27,205
2025-01-07T00:05:53.6229691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.46,8.975,329.2,332.7,27,206
2025-01-07T00:05:53.6853534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.46,8.975,329.2,332.7,27,206
2025-01-07T00:05:53.7478411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.23,8.975,329.2,332.7,27,207
2025-01-07T00:05:53.8102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,172.23,8.975,329.2,332.7,27,207
2025-01-07T00:05:53.8728442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,171.46,8.975,329.2,332.7,27,206
2025-01-07T00:05:53.9353180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,169.94,8.975,329.2,332.7,27,204
2025-01-07T00:05:53.9978718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,168.99,8.975,329.2,332.7,26,203
2025-01-07T00:05:54.0759354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.48,8.975,329.2,332.7,26,201
2025-01-07T00:05:54.1384033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.48,8.975,329.2,332.7,26,201
2025-01-07T00:05:54.2008770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.48,8.975,329.2,332.7,26,201
2025-01-07T00:05:54.2633568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.48,8.975,329.2,332.7,26,201
2025-01-07T00:05:54.3258638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,167.48,8.975,329.2,332.7,26,201
2025-01-07T00:05:54.4040143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,168.99,8.975,329.2,332.7,26,203
2025-01-07T00:05:54.4665689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,169.74,8.975,329.2,332.7,26,204
2025-01-07T00:05:54.5289672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,169.91,8.983,329.9,332.7,26,204
2025-01-07T00:05:54.5914851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,169.91,8.983,329.9,332.7,26,204
2025-01-07T00:05:54.6539369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.74,8.983,329.9,332.8,26,205
2025-01-07T00:05:54.7320895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.74,8.983,329.9,332.8,26,205
2025-01-07T00:05:54.7945401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.74,8.983,329.9,332.8,26,205
2025-01-07T00:05:54.8570482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,170.74,8.983,329.9,332.8,26,205
2025-01-07T00:05:54.9195480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,171.49,8.983,329.9,332.8,26,206
2025-01-07T00:05:54.9820084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,173.01,8.983,329.9,332.8,26,208
2025-01-07T00:05:55.0600927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.77,8.983,329.9,332.8,25,208
2025-01-07T00:05:55.1225428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.77,8.983,329.9,332.8,25,208
2025-01-07T00:05:55.1850910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.77,8.983,329.9,332.8,25,208
2025-01-07T00:05:55.2475088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.27,8.983,329.9,332.8,25,206
2025-01-07T00:05:55.3100390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.27,8.983,329.9,332.8,25,206
2025-01-07T00:05:55.3881245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,171.27,8.983,329.9,332.8,25,206
2025-01-07T00:05:55.4506429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.77,8.983,329.9,332.8,25,208
2025-01-07T00:05:55.5130946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.53,9.037,329.1,332.8,25,208
2025-01-07T00:05:55.5755513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,172.53,9.037,329.1,332.8,25,208
2025-01-07T00:05:55.6381171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.68,9.037,329.1,333,25,208
2025-01-07T00:05:55.7162098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.68,9.037,329.1,333,25,208
2025-01-07T00:05:55.7787061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.68,9.037,329.1,333,25,208
2025-01-07T00:05:55.8411750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.68,9.037,329.1,333,25,208
2025-01-07T00:05:55.9036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.68,9.037,329.1,333,25,208
2025-01-07T00:05:55.9661763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,172.68,9.037,329.1,333,25,208
2025-01-07T00:05:56.0443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.93,9.037,329.1,333,26,208
2025-01-07T00:05:56.1067947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.93,9.037,329.1,333,26,208
2025-01-07T00:05:56.1693526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.93,9.037,329.1,333,26,208
2025-01-07T00:05:56.2316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.93,9.037,329.1,333,26,208
2025-01-07T00:05:56.2942523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.93,9.037,329.1,333,26,208
2025-01-07T00:05:56.3567346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,172.93,9.037,329.1,333,26,208
2025-01-07T00:05:56.4348852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,172.17,9.037,329.1,333,26,207
2025-01-07T00:05:56.4973294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,171.42,9.037,329.1,333,26,206
2025-01-07T00:05:56.5598310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,171.42,9.037,329.1,333,26,206
2025-01-07T00:05:56.6223004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:56.6847931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:56.7629165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.29,9.016,327.7,332.9,26,209
2025-01-07T00:05:56.8253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.29,9.016,327.7,332.9,26,209
2025-01-07T00:05:56.8879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:56.9503268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:57.0183412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:57.0908203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:57.1533871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:57.2159645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:57.2784309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,173.29,9.016,327.7,332.9,26,209
2025-01-07T00:05:57.3408135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,172.53,9.016,327.7,332.9,26,208
2025-01-07T00:05:57.4189903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,171.01,9.016,327.7,332.9,26,206
2025-01-07T00:05:57.4815258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,169.5,9.016,327.7,332.9,26,204
2025-01-07T00:05:57.5440051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,169.34,8.92,326.8,332.9,26,204
2025-01-07T00:05:57.6221140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,168.58,8.92,326.8,332.9,26,203
2025-01-07T00:05:57.6689316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,169.34,8.92,326.8,332.9,26,204
2025-01-07T00:05:57.7470888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,172.38,8.92,326.8,332.9,26,208
2025-01-07T00:05:57.8094768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.14,8.92,326.8,332.9,26,209
2025-01-07T00:05:57.8720075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.14,8.92,326.8,332.9,26,209
2025-01-07T00:05:57.9345409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,173.14,8.92,326.8,332.9,26,209
2025-01-07T00:05:57.9995059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,173.86,8.92,326.8,332.9,29,209
2025-01-07T00:05:58.0620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,173.86,8.92,326.8,332.9,29,209
2025-01-07T00:05:58.1401554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.07,8.92,326.8,332.9,29,208
2025-01-07T00:05:58.2026039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.07,8.92,326.8,332.9,29,208
2025-01-07T00:05:58.2649642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.07,8.92,326.8,332.9,29,208
2025-01-07T00:05:58.3297993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,173.86,8.92,326.8,332.9,29,209
2025-01-07T00:05:58.3922744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,173.86,8.92,326.8,332.9,29,209
2025-01-07T00:05:58.4547387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.07,8.92,326.8,332.9,29,208
2025-01-07T00:05:58.5328089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,173.07,8.92,326.8,332.9,29,208
2025-01-07T00:05:58.5952908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.93,171.54,8.973,327.1,332.9,29,206
2025-01-07T00:05:58.6577713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.78,8.973,327.1,333.2,29,206
2025-01-07T00:05:58.7202702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.78,8.973,327.1,333.2,29,206
2025-01-07T00:05:58.7826779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171,8.973,327.1,333.2,29,205
2025-01-07T00:05:58.8608783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171,8.973,327.1,333.2,29,205
2025-01-07T00:05:58.9233657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171,8.973,327.1,333.2,29,205
2025-01-07T00:05:58.9857936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,171,8.973,327.1,333.2,29,205
2025-01-07T00:05:59.0482844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,171.19,8.973,327.1,333.2,30,205
2025-01-07T00:05:59.1107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,171.97,8.973,327.1,333.2,30,206
2025-01-07T00:05:59.1889207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.9,171.97,8.973,327.1,333.2,30,206
2025-01-07T00:05:59.2514122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,172.76,8.973,327.1,333.2,30,207
2025-01-07T00:05:59.3138841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.55,8.973,327.1,333.2,30,208
2025-01-07T00:05:59.3763729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.55,8.973,327.1,333.2,30,208
2025-01-07T00:05:59.4389210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,173.55,8.973,327.1,333.2,30,208
2025-01-07T00:05:59.5171150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.7,9.16,328.4,333.2,30,208
2025-01-07T00:05:59.5795332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.02,173.7,9.16,328.4,333.2,30,208
2025-01-07T00:05:59.6420107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.01,9.16,328.4,333.6,30,208
2025-01-07T00:05:59.7044221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.01,9.16,328.4,333.6,30,208
2025-01-07T00:05:59.7669593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.01,9.16,328.4,333.6,30,208
2025-01-07T00:05:59.8294233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38,174.01,9.16,328.4,333.6,30,208
2025-01-07T00:05:59.9076286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.8,9.16,328.4,333.6,30,209
2025-01-07T00:05:59.9700438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.93,174.8,9.16,328.4,333.6,30,209
2025-01-07T00:06:00.0324850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.59,9.16,328.4,333.6,29,209
2025-01-07T00:06:00.0949891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,173.81,9.16,328.4,333.6,29,208
2025-01-07T00:06:00.1574777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,173.81,9.16,328.4,333.6,29,208
2025-01-07T00:06:00.2356055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,173.81,9.16,328.4,333.6,29,208
2025-01-07T00:06:00.2981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,173.81,9.16,328.4,333.6,29,208
2025-01-07T00:06:00.3604763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,173.81,9.16,328.4,333.6,29,208
2025-01-07T00:06:00.4230989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.59,9.16,328.4,333.6,29,209
2025-01-07T00:06:00.4855559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.94,174.59,9.16,328.4,333.6,29,209
2025-01-07T00:06:00.5636436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.09,173.97,9.191,329.2,333.6,29,208
2025-01-07T00:06:00.6262374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.89,9.191,329.2,333.5,29,208
2025-01-07T00:06:00.6886405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.12,9.191,329.2,333.5,29,207
2025-01-07T00:06:00.7511301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,173.89,9.191,329.2,333.5,29,208
2025-01-07T00:06:00.8135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.12,9.191,329.2,333.5,29,207
2025-01-07T00:06:00.8917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.12,9.191,329.2,333.5,29,207
2025-01-07T00:06:00.9541939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,173.12,9.191,329.2,333.5,29,207
2025-01-07T00:06:01.0166033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,172.7,9.191,329.2,333.5,27,207
2025-01-07T00:06:01.0791653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,171.94,9.191,329.2,333.5,27,206
2025-01-07T00:06:01.1416250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.18,9.191,329.2,333.5,27,205
2025-01-07T00:06:01.2197096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.18,9.191,329.2,333.5,27,205
2025-01-07T00:06:01.2822446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.18,9.191,329.2,333.5,27,205
2025-01-07T00:06:01.3447467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.18,9.191,329.2,333.5,27,205
2025-01-07T00:06:01.4072510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.18,9.191,329.2,333.5,27,205
2025-01-07T00:06:01.4697299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,171.18,9.191,329.2,333.5,27,205
2025-01-07T00:06:01.5477873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,171.14,8.99,328.5,333.5,27,205
2025-01-07T00:06:01.6102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,171.9,8.99,328.5,333.5,27,206
2025-01-07T00:06:01.6727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,172.51,8.99,328.5,333.3,27,207
2025-01-07T00:06:01.7351952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:01.7977760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:01.8759248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:01.9383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.0007316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.0633304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.1258808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.1882505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.2664390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.3289773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.3914070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,173.28,8.99,328.5,333.3,27,208
2025-01-07T00:06:02.4539903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.04,8.99,328.5,333.3,27,209
2025-01-07T00:06:02.5163638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,174.04,8.99,328.5,333.3,27,209
2025-01-07T00:06:02.5944911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.2,8.77,327.5,333.3,27,208
2025-01-07T00:06:02.6568605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,173.12,8.77,327.5,333.2,27,208
2025-01-07T00:06:02.7196088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.35,8.77,327.5,333.2,27,207
2025-01-07T00:06:02.7818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.35,8.77,327.5,333.2,27,207
2025-01-07T00:06:02.8444360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.58,8.77,327.5,333.2,27,206
2025-01-07T00:06:02.9226148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.58,8.77,327.5,333.2,27,206
2025-01-07T00:06:02.9850033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,171.58,8.77,327.5,333.2,27,206
2025-01-07T00:06:03.0475247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172,8.77,327.5,333.2,29,206
2025-01-07T00:06:03.1099080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,172.78,8.77,327.5,333.2,29,207
2025-01-07T00:06:03.1725554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,172.78,8.77,327.5,333.2,29,207
2025-01-07T00:06:03.2506077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172,8.77,327.5,333.2,29,206
2025-01-07T00:06:03.3130105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172,8.77,327.5,333.2,29,206
2025-01-07T00:06:03.3756086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,172,8.77,327.5,333.2,29,206
2025-01-07T00:06:03.4381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,172.78,8.77,327.5,333.2,29,207
2025-01-07T00:06:03.5004825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,173.56,8.77,327.5,333.2,29,208
2025-01-07T00:06:03.5786298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,174.39,8.749,327.6,333.2,29,209
2025-01-07T00:06:03.6411515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.46,8.749,327.6,333.3,29,209
2025-01-07T00:06:03.7036681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,174.46,8.749,327.6,333.3,29,209
2025-01-07T00:06:03.7660633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:03.8286155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:03.9067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:03.9691976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.0316929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.0941700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.1567442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.2191845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.2973299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.3597522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.4222061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,173.68,8.749,327.6,333.3,29,208
2025-01-07T00:06:04.4845865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,172.11,8.749,327.6,333.3,29,206
2025-01-07T00:06:04.5471372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,171.33,8.749,327.6,333.3,29,205
2025-01-07T00:06:04.6252937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.61,8.936,328.7,333.5,29,205
2025-01-07T00:06:04.6878455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.61,8.936,328.7,333.5,29,205
2025-01-07T00:06:04.7503390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.61,8.936,328.7,333.5,29,205
2025-01-07T00:06:04.8128027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.02,171.61,8.936,328.7,333.5,29,205
2025-01-07T00:06:04.8752524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,172.39,8.936,328.7,333.5,29,206
2025-01-07T00:06:04.9533642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,173.95,8.936,328.7,333.5,29,208
2025-01-07T00:06:05.0158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.74,8.936,328.7,333.5,28,208
2025-01-07T00:06:05.0783411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.74,8.936,328.7,333.5,28,208
2025-01-07T00:06:05.1408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,173.74,8.936,328.7,333.5,28,208
2025-01-07T00:06:05.2033336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,172.19,8.936,328.7,333.5,28,206
2025-01-07T00:06:05.2816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.03,171.42,8.936,328.7,333.5,28,205
2025-01-07T00:06:05.3439597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.09,170.65,8.936,328.7,333.5,28,204
2025-01-07T00:06:05.4064596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169.11,8.936,328.7,333.5,28,202
2025-01-07T00:06:05.4689620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,169.11,8.936,328.7,333.5,28,202
2025-01-07T00:06:05.5313791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,169.25,9.109,329.7,333.5,28,202
2025-01-07T00:06:05.6095384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,170.78,9.109,329.7,333.5,28,204
2025-01-07T00:06:05.6720074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,171.55,9.109,329.7,333.5,28,205
2025-01-07T00:06:05.7345182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,172.31,9.109,329.7,333.5,28,206
2025-01-07T00:06:05.7970133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,172.31,9.109,329.7,333.5,28,206
2025-01-07T00:06:05.8594284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,172.31,9.109,329.7,333.5,28,206
2025-01-07T00:06:05.9375854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.19,172.31,9.109,329.7,333.5,28,206
2025-01-07T00:06:06.0000543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.89,9.109,329.7,333.5,26,206
2025-01-07T00:06:06.0625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.14,9.109,329.7,333.5,26,205
2025-01-07T00:06:06.1250159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.14,9.109,329.7,333.5,26,205
2025-01-07T00:06:06.1874933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.14,9.109,329.7,333.5,26,205
2025-01-07T00:06:06.2656671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.14,9.109,329.7,333.5,26,205
2025-01-07T00:06:06.3281256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.89,9.109,329.7,333.5,26,206
2025-01-07T00:06:06.3906411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.89,9.109,329.7,333.5,26,206
2025-01-07T00:06:06.4530700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,171.89,9.109,329.7,333.5,26,206
2025-01-07T00:06:06.5155901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,171.14,9.109,329.7,333.5,26,205
2025-01-07T00:06:06.5780995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,171.21,8.994,329.7,333.5,26,205
2025-01-07T00:06:06.6561967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.99,8.994,329.7,333.2,26,205
2025-01-07T00:06:06.7187205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.99,8.994,329.7,333.2,26,205
2025-01-07T00:06:06.7811449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.99,8.994,329.7,333.2,26,205
2025-01-07T00:06:06.8436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.99,8.994,329.7,333.2,26,205
2025-01-07T00:06:06.9061449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.99,8.994,329.7,333.2,26,205
2025-01-07T00:06:06.9842046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,170.99,8.994,329.7,333.2,26,205
2025-01-07T00:06:07.0466627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,170.02,8.994,329.7,333.2,25,204
2025-01-07T00:06:07.1091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,168.53,8.994,329.7,333.2,25,202
2025-01-07T00:06:07.1717096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,168.53,8.994,329.7,333.2,25,202
2025-01-07T00:06:07.2350185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,168.53,8.994,329.7,333.2,25,202
2025-01-07T00:06:07.3123302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,168.53,8.994,329.7,333.2,25,202
2025-01-07T00:06:07.3747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,169.28,8.994,329.7,333.2,25,203
2025-01-07T00:06:07.4373000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,169.97,8.675,328.7,333.2,25,204
2025-01-07T00:06:07.4997233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,169.97,8.675,328.7,333.2,25,204
2025-01-07T00:06:07.5622347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,169.22,8.675,328.7,333.2,25,203
2025-01-07T00:06:07.6404539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,168.91,8.675,328.7,332.8,25,203
2025-01-07T00:06:07.7028412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,170.42,8.675,328.7,332.8,25,205
2025-01-07T00:06:07.7653784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,171.18,8.675,328.7,332.8,25,206
2025-01-07T00:06:07.8278015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.69,8.675,328.7,332.8,25,208
2025-01-07T00:06:07.8902967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.69,8.675,328.7,332.8,25,208
2025-01-07T00:06:07.9684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,172.69,8.675,328.7,332.8,25,208
2025-01-07T00:06:08.0309854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.37,8.675,328.7,332.8,28,208
2025-01-07T00:06:08.0934148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,173.37,8.675,328.7,332.8,28,208
2025-01-07T00:06:08.1558935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,171.81,8.675,328.7,332.8,28,206
2025-01-07T00:06:08.2183743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.83,171.04,8.675,328.7,332.8,28,205
2025-01-07T00:06:08.2964922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.26,8.675,328.7,332.8,28,204
2025-01-07T00:06:08.3589665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.71,8.675,328.7,332.8,28,202
2025-01-07T00:06:08.4215132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.71,8.675,328.7,332.8,28,202
2025-01-07T00:06:08.4846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.99,168.71,8.675,328.7,332.8,28,202
2025-01-07T00:06:08.5464058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,168.53,8.522,327.5,332.8,28,202
2025-01-07T00:06:08.6245771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,168.53,8.522,327.5,332.8,28,202
2025-01-07T00:06:08.6869837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,168.53,8.522,327.5,332.8,28,202
2025-01-07T00:06:08.7495041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.09,8.522,327.5,332.8,28,204
2025-01-07T00:06:08.8119857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.09,8.522,327.5,332.8,28,204
2025-01-07T00:06:08.8744737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,170.09,8.522,327.5,332.8,28,204
2025-01-07T00:06:08.9369247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,168.53,8.522,327.5,332.8,28,202
2025-01-07T00:06:09.0150802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.78,168.86,8.522,327.5,332.8,30,202
2025-01-07T00:06:09.0775667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.72,169.65,8.522,327.5,332.8,30,203
2025-01-07T00:06:09.1401830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.66,170.44,8.522,327.5,332.8,30,204
2025-01-07T00:06:09.2024927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,172.03,8.522,327.5,332.8,30,206
2025-01-07T00:06:09.2702499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,172.03,8.522,327.5,332.8,30,206
2025-01-07T00:06:09.3431503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,172.03,8.522,327.5,332.8,30,206
2025-01-07T00:06:09.4056383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,172.03,8.522,327.5,332.8,30,206
2025-01-07T00:06:09.4681272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.54,172.03,8.522,327.5,332.8,30,206
2025-01-07T00:06:09.5305549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.71,171.78,8.741,327,332.8,30,206
2025-01-07T00:06:09.5930984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,172.57,8.741,327,332.8,30,207
2025-01-07T00:06:09.6711773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.86,8.741,327,332.9,30,206
2025-01-07T00:06:09.7336959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.86,8.741,327,332.9,30,206
2025-01-07T00:06:09.7961252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.07,8.741,327,332.9,30,205
2025-01-07T00:06:09.8587310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.77,171.07,8.741,327,332.9,30,205
2025-01-07T00:06:09.9211691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.7,171.86,8.741,327,332.9,30,206
2025-01-07T00:06:09.9901152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.67,8.741,327,332.9,29,206
2025-01-07T00:06:10.0525889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.67,8.741,327,332.9,29,206
2025-01-07T00:06:10.1306682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.78,170.89,8.741,327,332.9,29,205
2025-01-07T00:06:10.1932617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.84,170.11,8.741,327,332.9,29,204
2025-01-07T00:06:10.2555795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,168.54,8.741,327,332.9,29,202
2025-01-07T00:06:10.3182248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,167.77,8.741,327,332.9,29,201
2025-01-07T00:06:10.3805880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,166.99,8.741,327,332.9,29,200
2025-01-07T00:06:10.4587136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,167.77,8.741,327,332.9,29,201
2025-01-07T00:06:10.5211121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,168.54,8.741,327,332.9,29,202
2025-01-07T00:06:10.5837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,170.08,9.048,327.7,332.9,29,204
2025-01-07T00:06:10.6462290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,170.08,9.048,327.7,332.9,29,204
2025-01-07T00:06:10.7087253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,170.85,9.048,327.7,332.9,29,205
2025-01-07T00:06:10.7867904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.1,170.85,9.048,327.7,332.9,29,205
2025-01-07T00:06:10.8492673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,170.08,9.048,327.7,332.9,29,204
2025-01-07T00:06:10.9117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,170.08,9.048,327.7,332.9,29,204
2025-01-07T00:06:10.9742635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,170.08,9.048,327.7,332.9,29,204
2025-01-07T00:06:11.0367428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.89,9.048,327.7,332.9,28,204
2025-01-07T00:06:11.0991965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.89,9.048,327.7,332.9,28,204
2025-01-07T00:06:11.1773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,169.12,9.048,327.7,332.9,28,203
2025-01-07T00:06:11.2398221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,169.12,9.048,327.7,332.9,28,203
2025-01-07T00:06:11.3022895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.89,9.048,327.7,332.9,28,204
2025-01-07T00:06:11.3647287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.17,169.89,9.048,327.7,332.9,28,204
2025-01-07T00:06:11.4272927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,170.66,9.048,327.7,332.9,28,205
2025-01-07T00:06:11.5053840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.82,9.044,328.4,332.9,28,205
2025-01-07T00:06:11.5678848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.82,9.044,328.4,332.9,28,205
2025-01-07T00:06:11.6303823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:11.6928137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:11.7552397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:11.8334244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:11.8959429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.75,9.044,328.4,332.8,28,205
2025-01-07T00:06:11.9584667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.75,9.044,328.4,332.8,28,205
2025-01-07T00:06:12.0208927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.75,9.044,328.4,332.8,28,205
2025-01-07T00:06:12.0834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.75,9.044,328.4,332.8,28,205
2025-01-07T00:06:12.1615252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:12.2240323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:12.2864789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:12.3490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:12.4114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,169.98,9.044,328.4,332.8,28,204
2025-01-07T00:06:12.4895605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,170.75,9.044,328.4,332.8,28,205
2025-01-07T00:06:12.5520380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,170.95,8.748,328.5,332.8,28,205
2025-01-07T00:06:12.6145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.57,8.748,328.5,332.6,28,206
2025-01-07T00:06:12.6770534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.57,8.748,328.5,332.6,28,206
2025-01-07T00:06:12.7395068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.57,8.748,328.5,332.6,28,206
2025-01-07T00:06:12.8176261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.57,8.748,328.5,332.6,28,206
2025-01-07T00:06:12.8801009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.57,8.748,328.5,332.6,28,206
2025-01-07T00:06:12.9425976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,171.57,8.748,328.5,332.6,28,206
2025-01-07T00:06:13.0051347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,171.76,8.748,328.5,332.6,29,206
2025-01-07T00:06:13.0676262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,172.54,8.748,328.5,332.6,29,207
2025-01-07T00:06:13.1456860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.32,8.748,328.5,332.6,29,208
2025-01-07T00:06:13.2081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.32,8.748,328.5,332.6,29,208
2025-01-07T00:06:13.2706946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.32,8.748,328.5,332.6,29,208
2025-01-07T00:06:13.3331854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.32,8.748,328.5,332.6,29,208
2025-01-07T00:06:13.3957674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,170.98,8.748,328.5,332.6,29,205
2025-01-07T00:06:13.4580625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.89,170.98,8.748,328.5,332.6,29,205
2025-01-07T00:06:13.5361487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,170.2,8.748,328.5,332.6,29,204
2025-01-07T00:06:13.5988510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,170.92,8.556,327.7,332.6,29,205
2025-01-07T00:06:13.6612044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.59,171.86,8.556,327.7,332.8,29,206
2025-01-07T00:06:13.7236940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.44,8.556,327.7,332.8,29,208
2025-01-07T00:06:13.7862287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,173.44,8.556,327.7,332.8,29,208
2025-01-07T00:06:13.8642899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,171.08,8.556,327.7,332.8,29,205
2025-01-07T00:06:13.9267705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,171.08,8.556,327.7,332.8,29,205
2025-01-07T00:06:13.9892370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.0517093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.1141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.1923657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.2548829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.3173339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.3798097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.4422988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.5204005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,171.42,8.556,327.7,332.8,31,205
2025-01-07T00:06:14.5828596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.64,172.11,8.645,327.4,332.8,31,206
2025-01-07T00:06:14.6454239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,171.47,8.645,327.4,333,31,205
2025-01-07T00:06:14.7078796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,170.67,8.645,327.4,333,31,204
2025-01-07T00:06:14.7703391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.75,170.67,8.645,327.4,333,31,204
2025-01-07T00:06:14.8484435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,171.47,8.645,327.4,333,31,205
2025-01-07T00:06:14.9109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,171.47,8.645,327.4,333,31,205
2025-01-07T00:06:14.9733993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.27,8.645,327.4,333,31,206
2025-01-07T00:06:15.0358481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.27,8.645,327.4,333,31,206
2025-01-07T00:06:15.0984258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.27,8.645,327.4,333,31,206
2025-01-07T00:06:15.1765364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.27,8.645,327.4,333,31,206
2025-01-07T00:06:15.2390041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.27,8.645,327.4,333,31,206
2025-01-07T00:06:15.3014942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.27,8.645,327.4,333,31,206
2025-01-07T00:06:15.3639921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.63,172.27,8.645,327.4,333,31,206
2025-01-07T00:06:15.4264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,171.47,8.645,327.4,333,31,205
2025-01-07T00:06:15.4890011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.69,171.47,8.645,327.4,333,31,205
2025-01-07T00:06:15.5670877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.85,171.47,8.786,327.8,333,31,205
2025-01-07T00:06:15.6295614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.18,8.786,327.8,332.9,31,206
2025-01-07T00:06:15.6921009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.18,8.786,327.8,332.9,31,206
2025-01-07T00:06:15.7545418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.18,8.786,327.8,332.9,31,206
2025-01-07T00:06:15.8170518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.18,8.786,327.8,332.9,31,206
2025-01-07T00:06:15.8952163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.79,172.18,8.786,327.8,332.9,31,206
2025-01-07T00:06:15.9576462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,173.77,8.786,327.8,332.9,31,208
2025-01-07T00:06:16.0201223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,173.95,8.786,327.8,332.9,32,208
2025-01-07T00:06:16.0825758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,172.35,8.786,327.8,332.9,32,206
2025-01-07T00:06:16.1451379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,170.75,8.786,327.8,332.9,32,204
2025-01-07T00:06:16.2231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.91,170.75,8.786,327.8,332.9,32,204
2025-01-07T00:06:16.2856217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,171.55,8.786,327.8,332.9,32,205
2025-01-07T00:06:16.3481429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.78,172.35,8.786,327.8,332.9,32,206
2025-01-07T00:06:16.4106660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.65,173.95,8.786,327.8,332.9,32,208
2025-01-07T00:06:16.4731910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.58,174.75,8.786,327.8,332.9,32,209
2025-01-07T00:06:16.5511702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.82,8.828,328.3,332.9,32,209
2025-01-07T00:06:16.6137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.66,174.82,8.828,328.3,332.9,32,209
2025-01-07T00:06:16.6761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,174.02,8.828,328.3,332.9,32,208
2025-01-07T00:06:16.7387082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,174.02,8.828,328.3,332.9,32,208
2025-01-07T00:06:16.8012028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.85,172.43,8.828,328.3,332.9,32,206
2025-01-07T00:06:16.8793448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.79,173.22,8.828,328.3,332.9,32,207
2025-01-07T00:06:16.9418120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,39.72,174.02,8.828,328.3,332.9,32,208
2025-01-07T00:06:17.0042606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.73,173.85,8.828,328.3,332.9,31,208
2025-01-07T00:06:17.0667768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.64,8.828,328.3,332.9,31,209
2025-01-07T00:06:17.1291911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.64,8.828,328.3,332.9,31,209
2025-01-07T00:06:17.2073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.64,8.828,328.3,332.9,31,209
2025-01-07T00:06:17.2698719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.64,8.828,328.3,332.9,31,209
2025-01-07T00:06:17.3323228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.64,8.828,328.3,332.9,31,209
2025-01-07T00:06:17.3948189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.66,174.64,8.828,328.3,332.9,31,209
2025-01-07T00:06:17.4572493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.52,176.23,8.828,328.3,332.9,31,211
2025-01-07T00:06:17.5354025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.45,177.03,8.828,328.3,332.9,31,212
2025-01-07T00:06:17.6135841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.22,8.788,328.3,333.1,31,212
2025-01-07T00:06:17.6603475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.4,177.22,8.788,328.3,333.1,31,212
2025-01-07T00:06:17.7228712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.47,176.42,8.788,328.3,333.1,31,211
2025-01-07T00:06:17.7853883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.62,8.788,328.3,333.1,31,210
2025-01-07T00:06:17.8478590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.62,8.788,328.3,333.1,31,210
2025-01-07T00:06:17.9260172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.54,175.62,8.788,328.3,333.1,31,210
2025-01-07T00:06:17.9884705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.0509633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.1134802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.1759124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.2540271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.3165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.3790037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.4414717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.5039464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.62,174.63,8.788,328.3,333.1,30,209
2025-01-07T00:06:18.5821750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.55,8.731,327.7,333.1,30,209
2025-01-07T00:06:18.6445760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.55,8.731,327.7,333.1,30,209
2025-01-07T00:06:18.7070543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.55,8.731,327.7,333.1,30,209
2025-01-07T00:06:18.7695905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.53,174.55,8.731,327.7,333.1,30,209
2025-01-07T00:06:18.8319254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,175.34,8.731,327.7,333.1,30,210
2025-01-07T00:06:18.9101249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.13,8.731,327.7,333.1,30,211
2025-01-07T00:06:18.9726315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,176.13,8.731,327.7,333.1,30,211
2025-01-07T00:06:19.0351808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.13,8.731,327.7,333.1,29,210
2025-01-07T00:06:19.0975618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.92,8.731,327.7,333.1,29,211
2025-01-07T00:06:19.1601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.92,8.731,327.7,333.1,29,211
2025-01-07T00:06:19.2382173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,175.13,8.731,327.7,333.1,29,210
2025-01-07T00:06:19.3006541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.92,8.731,327.7,333.1,29,211
2025-01-07T00:06:19.3631623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.92,8.731,327.7,333.1,29,211
2025-01-07T00:06:19.4257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,175.92,8.731,327.7,333.1,29,211
2025-01-07T00:06:19.4881595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.88,8.668,327.3,333.1,29,211
2025-01-07T00:06:19.5662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,175.88,8.668,327.3,333.1,29,211
2025-01-07T00:06:19.6287460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,174.38,8.668,327.3,333.2,29,209
2025-01-07T00:06:19.6912440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,173.59,8.668,327.3,333.2,29,208
2025-01-07T00:06:19.7536891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.02,8.668,327.3,333.2,29,206
2025-01-07T00:06:19.8162202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.02,8.668,327.3,333.2,29,206
2025-01-07T00:06:19.8942799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.02,8.668,327.3,333.2,29,206
2025-01-07T00:06:19.9568532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,172.81,8.668,327.3,333.2,29,207
2025-01-07T00:06:20.0192970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,172.81,8.668,327.3,333.2,29,207
2025-01-07T00:06:20.0817143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.02,8.668,327.3,333.2,29,206
2025-01-07T00:06:20.1442851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.02,8.668,327.3,333.2,29,206
2025-01-07T00:06:20.2068548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.02,8.668,327.3,333.2,29,206
2025-01-07T00:06:20.2848813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,172.02,8.668,327.3,333.2,29,206
2025-01-07T00:06:20.3473687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.24,8.668,327.3,333.2,29,205
2025-01-07T00:06:20.4098281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.24,8.668,327.3,333.2,29,205
2025-01-07T00:06:20.4722078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.24,8.668,327.3,333.2,29,205
2025-01-07T00:06:20.5347451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,171.24,8.668,327.3,333.2,29,205
2025-01-07T00:06:20.6129284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.51,8.625,327.7,333.4,29,205
2025-01-07T00:06:20.6754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.51,8.625,327.7,333.4,29,205
2025-01-07T00:06:20.7379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,171.51,8.625,327.7,333.4,29,205
2025-01-07T00:06:20.8004381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,172.29,8.625,327.7,333.4,29,206
2025-01-07T00:06:20.8628877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,172.29,8.625,327.7,333.4,29,206
2025-01-07T00:06:20.9409327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,172.29,8.625,327.7,333.4,29,206
2025-01-07T00:06:21.0034783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.27,8.625,327.7,333.4,30,207
2025-01-07T00:06:21.0660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.86,8.625,327.7,333.4,30,209
2025-01-07T00:06:21.1284816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.45,8.625,327.7,333.4,30,211
2025-01-07T00:06:21.1909457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.45,8.625,327.7,333.4,30,211
2025-01-07T00:06:21.2690851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.45,8.625,327.7,333.4,30,211
2025-01-07T00:06:21.3316110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.45,8.625,327.7,333.4,30,211
2025-01-07T00:06:21.3941872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,176.45,8.625,327.7,333.4,30,211
2025-01-07T00:06:21.4565259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.41,174.86,8.625,327.7,333.4,30,209
2025-01-07T00:06:21.5190009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.21,8.593,328.3,333.4,30,208
2025-01-07T00:06:21.5971713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,174.21,8.593,328.3,333.4,30,208
2025-01-07T00:06:21.6595945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.37,8.593,328.3,333.6,30,208
2025-01-07T00:06:21.7220659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.58,8.593,328.3,333.6,30,207
2025-01-07T00:06:21.7845648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.55,173.58,8.593,328.3,333.6,30,207
2025-01-07T00:06:21.8470591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.37,8.593,328.3,333.6,30,208
2025-01-07T00:06:21.9251982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.48,174.37,8.593,328.3,333.6,30,208
2025-01-07T00:06:21.9876348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.17,8.593,328.3,333.6,29,208
2025-01-07T00:06:22.0501295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.17,8.593,328.3,333.6,29,208
2025-01-07T00:06:22.1126084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.17,8.593,328.3,333.6,29,208
2025-01-07T00:06:22.1751827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.17,8.593,328.3,333.6,29,208
2025-01-07T00:06:22.2376192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,173.38,8.593,328.3,333.6,29,207
2025-01-07T00:06:22.3157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,174.17,8.593,328.3,333.6,29,208
2025-01-07T00:06:22.3782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.96,8.593,328.3,333.6,29,209
2025-01-07T00:06:22.4407162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.96,8.593,328.3,333.6,29,209
2025-01-07T00:06:22.5030911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,174.96,8.593,328.3,333.6,29,209
2025-01-07T00:06:22.5656776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,175.81,8.597,328.6,333.6,29,210
2025-01-07T00:06:22.6437870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.18,8.597,328.6,333.8,29,209
2025-01-07T00:06:22.7062614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,175.18,8.597,328.6,333.8,29,209
2025-01-07T00:06:22.7687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,176.76,8.597,328.6,333.8,29,211
2025-01-07T00:06:22.8311960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.55,8.597,328.6,333.8,29,212
2025-01-07T00:06:22.8937421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.55,8.597,328.6,333.8,29,212
2025-01-07T00:06:22.9718667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,177.55,8.597,328.6,333.8,29,212
2025-01-07T00:06:23.0343141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,175.75,8.597,328.6,333.8,28,210
2025-01-07T00:06:23.0967575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,174.96,8.597,328.6,333.8,28,209
2025-01-07T00:06:23.1593308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.18,8.597,328.6,333.8,28,208
2025-01-07T00:06:23.2217196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,174.18,8.597,328.6,333.8,28,208
2025-01-07T00:06:23.2999058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,173.4,8.597,328.6,333.8,28,207
2025-01-07T00:06:23.3623826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,172.62,8.597,328.6,333.8,28,206
2025-01-07T00:06:23.4248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,172.62,8.597,328.6,333.8,28,206
2025-01-07T00:06:23.4873639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,172.6,8.659,328.7,333.8,28,206
2025-01-07T00:06:23.5497865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.82,8.659,328.7,333.8,28,205
2025-01-07T00:06:23.6279125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.82,8.659,328.7,333.8,28,205
2025-01-07T00:06:23.6904226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.82,8.659,328.7,333.8,28,205
2025-01-07T00:06:23.7529665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.82,8.659,328.7,333.8,28,205
2025-01-07T00:06:23.8153730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.82,8.659,328.7,333.8,28,205
2025-01-07T00:06:23.8778270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.82,8.659,328.7,333.8,28,205
2025-01-07T00:06:23.9560363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,171.82,8.659,328.7,333.8,28,205
2025-01-07T00:06:24.0184705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.0809545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.1435169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.2059791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.2841117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.3465646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.4090548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.4715119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,172.4,8.659,328.7,333.8,27,206
2025-01-07T00:06:24.5339091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.37,8.734,328.8,333.8,27,206
2025-01-07T00:06:24.6121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.29,8.734,328.8,333.7,27,206
2025-01-07T00:06:24.6746168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.29,8.734,328.8,333.7,27,206
2025-01-07T00:06:24.7370937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.29,8.734,328.8,333.7,27,206
2025-01-07T00:06:24.7996342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.29,8.734,328.8,333.7,27,206
2025-01-07T00:06:24.8620776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.29,8.734,328.8,333.7,27,206
2025-01-07T00:06:24.9245730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,172.29,8.734,328.8,333.7,27,206
2025-01-07T00:06:25.0026847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.05,8.734,328.8,333.7,28,208
2025-01-07T00:06:25.0651591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.05,8.734,328.8,333.7,28,208
2025-01-07T00:06:25.1275617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.05,8.734,328.8,333.7,28,208
2025-01-07T00:06:25.1901956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.05,8.734,328.8,333.7,28,208
2025-01-07T00:06:25.2526277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.05,8.734,328.8,333.7,28,208
2025-01-07T00:06:25.3307437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,173.27,8.734,328.8,333.7,28,207
2025-01-07T00:06:25.3932303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.5,8.734,328.8,333.7,28,206
2025-01-07T00:06:25.4557572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,172.5,8.734,328.8,333.7,28,206
2025-01-07T00:06:25.5182094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.51,8.751,328.9,333.7,28,206
2025-01-07T00:06:25.5806886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.51,8.751,328.9,333.7,28,206
2025-01-07T00:06:25.6587992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,172.51,8.751,328.9,333.7,28,206
2025-01-07T00:06:25.7212832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.06,8.751,328.9,333.7,28,208
2025-01-07T00:06:25.7838305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.06,8.751,328.9,333.7,28,208
2025-01-07T00:06:25.8462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,174.06,8.751,328.9,333.7,28,208
2025-01-07T00:06:25.9086764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,171.73,8.751,328.9,333.7,28,205
2025-01-07T00:06:25.9868426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.36,8.751,328.9,333.7,29,203
2025-01-07T00:06:26.0493792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.97,170.36,8.751,328.9,333.7,29,203
2025-01-07T00:06:26.1117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.91,171.14,8.751,328.9,333.7,29,204
2025-01-07T00:06:26.1749874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.79,172.7,8.751,328.9,333.7,29,206
2025-01-07T00:06:26.2368089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,174.27,8.751,328.9,333.7,29,208
2025-01-07T00:06:26.3148924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.06,8.751,328.9,333.7,29,209
2025-01-07T00:06:26.3774309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.06,8.751,328.9,333.7,29,209
2025-01-07T00:06:26.4399070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,175.06,8.751,328.9,333.7,29,209
2025-01-07T00:06:26.5023957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,175.84,8.751,328.9,333.7,29,210
2025-01-07T00:06:26.5648606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.63,8.726,328.8,333.7,29,211
2025-01-07T00:06:26.6430891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.41,8.726,328.8,333.7,29,212
2025-01-07T00:06:26.7055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.41,8.726,328.8,333.7,29,212
2025-01-07T00:06:26.7680107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.41,8.726,328.8,333.7,29,212
2025-01-07T00:06:26.8304159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.41,8.726,328.8,333.7,29,212
2025-01-07T00:06:26.8929116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,177.41,8.726,328.8,333.7,29,212
2025-01-07T00:06:26.9553799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.2,8.726,328.8,333.7,29,213
2025-01-07T00:06:27.0335165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.2,8.726,328.8,333.7,29,213
2025-01-07T00:06:27.0958998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,178.2,8.726,328.8,333.7,29,213
2025-01-07T00:06:27.1585315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.63,8.726,328.8,333.7,29,211
2025-01-07T00:06:27.2209476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.43,176.63,8.726,328.8,333.7,29,211
2025-01-07T00:06:27.2834374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.05,8.726,328.8,333.7,29,209
2025-01-07T00:06:27.3616142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.05,8.726,328.8,333.7,29,209
2025-01-07T00:06:27.4240515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.05,8.726,328.8,333.7,29,209
2025-01-07T00:06:27.4865650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,175.02,8.714,328.6,333.7,29,209
2025-01-07T00:06:27.5490601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.8,8.714,328.6,333.7,29,210
2025-01-07T00:06:27.6114996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.51,8.714,328.6,333.6,29,211
2025-01-07T00:06:27.6895882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.41,176.51,8.714,328.6,333.6,29,211
2025-01-07T00:06:27.7520878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,175.73,8.714,328.6,333.6,29,210
2025-01-07T00:06:27.8146654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,174.94,8.714,328.6,333.6,29,209
2025-01-07T00:06:27.8771112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,173.37,8.714,328.6,333.6,29,207
2025-01-07T00:06:27.9395948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.86,171.02,8.714,328.6,333.6,29,204
2025-01-07T00:06:28.0176769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,169.87,8.714,328.6,333.6,27,203
2025-01-07T00:06:28.0801725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,169.11,8.714,328.6,333.6,27,202
2025-01-07T00:06:28.1426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,171.41,8.714,328.6,333.6,27,205
2025-01-07T00:06:28.2051648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.72,8.714,328.6,333.6,27,208
2025-01-07T00:06:28.2676258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.72,8.714,328.6,333.6,27,208
2025-01-07T00:06:28.3458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.72,8.714,328.6,333.6,27,208
2025-01-07T00:06:28.4083083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,172.18,8.714,328.6,333.6,27,206
2025-01-07T00:06:28.4707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,173.72,8.714,328.6,333.6,27,208
2025-01-07T00:06:28.5331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,176.05,8.714,328.6,333.6,27,211
2025-01-07T00:06:28.6114287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.7,8.709,328.4,333.5,27,212
2025-01-07T00:06:28.6738456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,177.48,8.709,328.4,333.5,27,213
2025-01-07T00:06:28.7363629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.7,8.709,328.4,333.5,27,212
2025-01-07T00:06:28.7988030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,176.7,8.709,328.4,333.5,27,212
2025-01-07T00:06:28.8612485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.93,8.709,328.4,333.5,27,211
2025-01-07T00:06:28.9237754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.93,8.709,328.4,333.5,27,211
2025-01-07T00:06:29.0018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.93,8.709,328.4,333.5,27,211
2025-01-07T00:06:29.0643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.93,8.709,328.4,333.5,27,211
2025-01-07T00:06:29.1267329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.15,8.709,328.4,333.5,27,210
2025-01-07T00:06:29.1892328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,174.38,8.709,328.4,333.5,27,209
2025-01-07T00:06:29.2518385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,174.38,8.709,328.4,333.5,27,209
2025-01-07T00:06:29.3143082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.93,8.709,328.4,333.5,27,211
2025-01-07T00:06:29.3924264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,175.93,8.709,328.4,333.5,27,211
2025-01-07T00:06:29.4548617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.15,8.709,328.4,333.5,27,210
2025-01-07T00:06:29.5174473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.12,8.721,328.3,333.5,27,210
2025-01-07T00:06:29.5798732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.12,8.721,328.3,333.5,27,210
2025-01-07T00:06:29.6424154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.2,8.721,328.3,333.6,27,210
2025-01-07T00:06:29.7204970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,175.2,8.721,328.3,333.6,27,210
2025-01-07T00:06:29.7828826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,174.42,8.721,328.3,333.6,27,209
2025-01-07T00:06:29.8454439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,174.42,8.721,328.3,333.6,27,209
2025-01-07T00:06:29.9079254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,174.42,8.721,328.3,333.6,27,209
2025-01-07T00:06:29.9704228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.0485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.1110152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.1734475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.2359465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.2985049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.3766097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.4390734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.5016082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,174.65,8.721,328.3,333.6,28,209
2025-01-07T00:06:30.5641004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.72,8.787,328.8,333.6,28,209
2025-01-07T00:06:30.6265473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:30.7046443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:30.7672120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,175.65,8.787,328.8,333.8,28,210
2025-01-07T00:06:30.8296520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:30.8921410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:30.9545956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:31.0327278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:31.0952287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:31.1607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,174.09,8.787,328.8,333.8,28,208
2025-01-07T00:06:31.2231608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,174.09,8.787,328.8,333.8,28,208
2025-01-07T00:06:31.2856675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,174.09,8.787,328.8,333.8,28,208
2025-01-07T00:06:31.3481427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,174.87,8.787,328.8,333.8,28,209
2025-01-07T00:06:31.4105697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,176.43,8.787,328.8,333.8,28,211
2025-01-07T00:06:31.4886697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.56,8.881,329.7,333.8,28,211
2025-01-07T00:06:31.5512037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,176.56,8.881,329.7,333.8,28,211
2025-01-07T00:06:31.6169937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.33,8.881,329.7,333.5,28,211
2025-01-07T00:06:31.6794628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,176.33,8.881,329.7,333.5,28,211
2025-01-07T00:06:31.7418907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,175.55,8.881,329.7,333.5,28,210
2025-01-07T00:06:31.8043637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.77,8.881,329.7,333.5,28,209
2025-01-07T00:06:31.8824828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.77,8.881,329.7,333.5,28,209
2025-01-07T00:06:31.9450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174,8.881,329.7,333.5,28,208
2025-01-07T00:06:32.0074561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.77,8.881,329.7,333.5,28,209
2025-01-07T00:06:32.0699689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.77,8.881,329.7,333.5,28,209
2025-01-07T00:06:32.1324431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,174.77,8.881,329.7,333.5,28,209
2025-01-07T00:06:32.2105426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174,8.881,329.7,333.5,28,208
2025-01-07T00:06:32.2730194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,174,8.881,329.7,333.5,28,208
2025-01-07T00:06:32.3354806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.45,8.881,329.7,333.5,28,206
2025-01-07T00:06:32.3980097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.45,8.881,329.7,333.5,28,206
2025-01-07T00:06:32.4604926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.98,172.45,8.881,329.7,333.5,28,206
2025-01-07T00:06:32.5386344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.05,172.41,8.955,329.7,333.5,28,206
2025-01-07T00:06:32.6168097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.1,8.955,329.7,333.1,28,206
2025-01-07T00:06:32.6636102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.33,8.955,329.7,333.1,28,205
2025-01-07T00:06:32.7260980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.33,8.955,329.7,333.1,28,205
2025-01-07T00:06:32.7885761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.13,171.33,8.955,329.7,333.1,28,205
2025-01-07T00:06:32.8540188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,172.1,8.955,329.7,333.1,28,206
2025-01-07T00:06:32.9321784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,173.64,8.955,329.7,333.1,28,208
2025-01-07T00:06:32.9945832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.2,8.955,329.7,333.1,27,209
2025-01-07T00:06:33.0570795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.2,8.955,329.7,333.1,27,209
2025-01-07T00:06:33.1196128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.2,8.955,329.7,333.1,27,209
2025-01-07T00:06:33.1821535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.43,8.955,329.7,333.1,27,208
2025-01-07T00:06:33.2603206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.43,8.955,329.7,333.1,27,208
2025-01-07T00:06:33.3226257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,172.66,8.955,329.7,333.1,27,207
2025-01-07T00:06:33.3851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,173.43,8.955,329.7,333.1,27,208
2025-01-07T00:06:33.4476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,174.2,8.955,329.7,333.1,27,209
2025-01-07T00:06:33.5101447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,8.933,328.8,333.1,27,211
2025-01-07T00:06:33.5726531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,8.933,328.8,333.1,27,211
2025-01-07T00:06:33.6507343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,8.933,328.8,333.1,27,211
2025-01-07T00:06:33.7132240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,8.933,328.8,333.1,27,211
2025-01-07T00:06:33.7756994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,8.933,328.8,333.1,27,211
2025-01-07T00:06:33.8382715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,175.54,8.933,328.8,333.1,27,211
2025-01-07T00:06:33.9007440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,176.31,8.933,328.8,333.1,27,212
2025-01-07T00:06:33.9788150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.56,8.933,328.8,333.1,28,212
2025-01-07T00:06:34.0413517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.33,8.933,328.8,333.1,28,213
2025-01-07T00:06:34.1038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.56,8.933,328.8,333.1,28,212
2025-01-07T00:06:34.1662300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.56,8.933,328.8,333.1,28,212
2025-01-07T00:06:34.2287126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.33,8.933,328.8,333.1,28,213
2025-01-07T00:06:34.3068467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.33,8.933,328.8,333.1,28,213
2025-01-07T00:06:34.3693963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.33,8.933,328.8,333.1,28,213
2025-01-07T00:06:34.4321199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.33,8.933,328.8,333.1,28,213
2025-01-07T00:06:34.4943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.33,8.933,328.8,333.1,28,213
2025-01-07T00:06:34.5567862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,177.25,8.85,328.1,333.1,28,213
2025-01-07T00:06:34.6349455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.85,328.1,333.4,28,213
2025-01-07T00:06:34.6974062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.7,8.85,328.1,333.4,28,212
2025-01-07T00:06:34.7599694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.7,8.85,328.1,333.4,28,212
2025-01-07T00:06:34.8223061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.7,8.85,328.1,333.4,28,212
2025-01-07T00:06:34.8848390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.7,8.85,328.1,333.4,28,212
2025-01-07T00:06:34.9630153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.7,8.85,328.1,333.4,28,212
2025-01-07T00:06:35.0255167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.7,8.85,328.1,333.4,28,212
2025-01-07T00:06:35.0878843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,176.7,8.85,328.1,333.4,28,212
2025-01-07T00:06:35.1503944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.85,328.1,333.4,28,213
2025-01-07T00:06:35.2129122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.85,328.1,333.4,28,213
2025-01-07T00:06:35.2910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.85,328.1,333.4,28,213
2025-01-07T00:06:35.3535690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.85,328.1,333.4,28,213
2025-01-07T00:06:35.4159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,177.48,8.85,328.1,333.4,28,213
2025-01-07T00:06:35.4785885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.61,8.795,328.5,333.4,28,213
2025-01-07T00:06:35.5409680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,177.61,8.795,328.5,333.4,28,213
2025-01-07T00:06:35.6190716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.77,8.795,328.5,333.6,28,213
2025-01-07T00:06:35.6815951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.77,8.795,328.5,333.6,28,213
2025-01-07T00:06:35.7440706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.77,8.795,328.5,333.6,28,213
2025-01-07T00:06:35.8066119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.77,8.795,328.5,333.6,28,213
2025-01-07T00:06:35.8690461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,177.77,8.795,328.5,333.6,28,213
2025-01-07T00:06:35.9315711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.98,8.795,328.5,333.6,28,212
2025-01-07T00:06:36.0096168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,8.795,328.5,333.6,29,212
2025-01-07T00:06:36.0721299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.43,8.795,328.5,333.6,29,211
2025-01-07T00:06:36.1346351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.43,8.795,328.5,333.6,29,211
2025-01-07T00:06:36.1969647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.48,176.43,8.795,328.5,333.6,29,211
2025-01-07T00:06:36.2594991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,8.795,328.5,333.6,29,212
2025-01-07T00:06:36.3377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,8.795,328.5,333.6,29,212
2025-01-07T00:06:36.4002237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,8.795,328.5,333.6,29,212
2025-01-07T00:06:36.4626668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,8.795,328.5,333.6,29,212
2025-01-07T00:06:36.5251395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,177.22,8.795,328.5,333.6,29,212
2025-01-07T00:06:36.6032813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.43,8.829,329.6,333.6,29,212
2025-01-07T00:06:36.6657741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.43,8.829,329.6,333.6,29,212
2025-01-07T00:06:36.7282405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.43,8.829,329.6,333.6,29,212
2025-01-07T00:06:36.7907814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.43,8.829,329.6,333.6,29,212
2025-01-07T00:06:36.8531057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.43,8.829,329.6,333.6,29,212
2025-01-07T00:06:36.9157821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,177.43,8.829,329.6,333.6,29,212
2025-01-07T00:06:36.9938419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.2,8.829,329.6,333.6,28,212
2025-01-07T00:06:37.0563050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.2,8.829,329.6,333.6,28,212
2025-01-07T00:06:37.1188449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.42,8.829,329.6,333.6,28,211
2025-01-07T00:06:37.1813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.42,8.829,329.6,333.6,28,211
2025-01-07T00:06:37.2437913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.42,8.829,329.6,333.6,28,211
2025-01-07T00:06:37.3218997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,177.2,8.829,329.6,333.6,28,212
2025-01-07T00:06:37.3843598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.98,8.829,329.6,333.6,28,213
2025-01-07T00:06:37.4468525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.98,8.829,329.6,333.6,28,213
2025-01-07T00:06:37.5093592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.02,8.918,330.1,333.6,28,213
2025-01-07T00:06:37.5718030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,178.02,8.918,330.1,333.6,28,213
2025-01-07T00:06:37.6499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.17,8.918,330.1,333.5,28,212
2025-01-07T00:06:37.7124260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.39,8.918,330.1,333.5,28,211
2025-01-07T00:06:37.7749087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.39,8.918,330.1,333.5,28,211
2025-01-07T00:06:37.8373860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,176.39,8.918,330.1,333.5,28,211
2025-01-07T00:06:37.8998931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,177.17,8.918,330.1,333.5,28,212
2025-01-07T00:06:37.9779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.93,8.918,330.1,333.5,27,212
2025-01-07T00:06:38.0404696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.16,8.918,330.1,333.5,27,211
2025-01-07T00:06:38.1028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,176.16,8.918,330.1,333.5,27,211
2025-01-07T00:06:38.1655243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.39,8.918,330.1,333.5,27,210
2025-01-07T00:06:38.2279383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.39,8.918,330.1,333.5,27,210
2025-01-07T00:06:38.2904759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,175.39,8.918,330.1,333.5,27,210
2025-01-07T00:06:38.3685201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,174.62,8.918,330.1,333.5,27,209
2025-01-07T00:06:38.4310327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.85,8.918,330.1,333.5,27,208
2025-01-07T00:06:38.4935433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,173.85,8.918,330.1,333.5,27,208
2025-01-07T00:06:38.5559724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,173.78,9.001,330,333.5,27,208
2025-01-07T00:06:38.6184575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.69,9.001,330,333.7,27,209
2025-01-07T00:06:38.6965805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.23,9.001,330,333.7,27,211
2025-01-07T00:06:38.7590760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177,9.001,330,333.7,27,212
2025-01-07T00:06:38.8215732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,177,9.001,330,333.7,27,212
2025-01-07T00:06:38.8840419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,176.23,9.001,330,333.7,27,211
2025-01-07T00:06:38.9465497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,174.69,9.001,330,333.7,27,209
2025-01-07T00:06:39.0245871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.7,9.001,330,333.7,26,208
2025-01-07T00:06:39.0871183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,173.7,9.001,330,333.7,26,208
2025-01-07T00:06:39.1496486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.46,9.001,330,333.7,26,209
2025-01-07T00:06:39.2121853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.46,9.001,330,333.7,26,209
2025-01-07T00:06:39.2746045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.22,9.001,330,333.7,26,210
2025-01-07T00:06:39.3526884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,175.22,9.001,330,333.7,26,210
2025-01-07T00:06:39.4151775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,174.46,9.001,330,333.7,26,209
2025-01-07T00:06:39.4776772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.36,9.005,329.6,333.7,26,209
2025-01-07T00:06:39.5400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.36,9.005,329.6,333.7,26,209
2025-01-07T00:06:39.6027050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,174.44,9.005,329.6,333.8,26,209
2025-01-07T00:06:39.6807699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:39.7432756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:39.8057761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:39.8680952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:39.9306108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.0088502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.0713519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.1338221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.1963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.2588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.3214010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.3994028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,175.19,9.005,329.6,333.8,26,210
2025-01-07T00:06:40.4617748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,175.96,9.005,329.6,333.8,26,211
2025-01-07T00:06:40.5243594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,174.4,8.861,329,333.8,26,209
2025-01-07T00:06:40.6025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.33,8.861,329,333.4,26,208
2025-01-07T00:06:40.6493343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.33,8.861,329,333.4,26,208
2025-01-07T00:06:40.7275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.33,8.861,329,333.4,26,208
2025-01-07T00:06:40.7899981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,173.33,8.861,329,333.4,26,208
2025-01-07T00:06:40.8524275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,174.09,8.861,329,333.4,26,209
2025-01-07T00:06:40.9149378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,174.85,8.861,329,333.4,26,210
2025-01-07T00:06:40.9774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,176.11,8.861,329,333.4,28,211
2025-01-07T00:06:41.0555302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,175.33,8.861,329,333.4,28,210
2025-01-07T00:06:41.1179595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.55,8.861,329,333.4,28,209
2025-01-07T00:06:41.1804949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.55,8.861,329,333.4,28,209
2025-01-07T00:06:41.2429515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.55,8.861,329,333.4,28,209
2025-01-07T00:06:41.3053144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.55,8.861,329,333.4,28,209
2025-01-07T00:06:41.3835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.55,8.861,329,333.4,28,209
2025-01-07T00:06:41.4460347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,174.55,8.861,329,333.4,28,209
2025-01-07T00:06:41.5086036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.79,8.713,328.6,333.4,28,208
2025-01-07T00:06:41.5710123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,173.79,8.713,328.6,333.4,28,208
2025-01-07T00:06:41.6335192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,174.41,8.713,328.6,333.2,28,209
2025-01-07T00:06:41.7116882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,175.19,8.713,328.6,333.2,28,210
2025-01-07T00:06:41.7740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.97,8.713,328.6,333.2,28,211
2025-01-07T00:06:41.8365823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.97,8.713,328.6,333.2,28,211
2025-01-07T00:06:41.8990497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,175.97,8.713,328.6,333.2,28,211
2025-01-07T00:06:41.9615874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,176.2,8.713,328.6,333.2,29,211
2025-01-07T00:06:42.0397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.1021040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.1646234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.2280247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.2896292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.3677303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.4302544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.4927258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,177.78,8.713,328.6,333.2,29,213
2025-01-07T00:06:42.5551300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,176.99,8.713,328.6,333.2,29,212
2025-01-07T00:06:42.6176596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.26,8.812,328.5,333.4,29,211
2025-01-07T00:06:42.6801884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,174.69,8.812,328.5,333.4,29,209
2025-01-07T00:06:42.7582741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.91,8.812,328.5,333.4,29,208
2025-01-07T00:06:42.8207541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.91,8.812,328.5,333.4,29,208
2025-01-07T00:06:42.8833112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.91,8.812,328.5,333.4,29,208
2025-01-07T00:06:42.9457594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,173.91,8.812,328.5,333.4,29,208
2025-01-07T00:06:43.0082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.25,8.812,328.5,333.4,27,209
2025-01-07T00:06:43.0863930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,174.25,8.812,328.5,333.4,27,209
2025-01-07T00:06:43.1512437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,175.79,8.812,328.5,333.4,27,211
2025-01-07T00:06:43.2137893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.57,8.812,328.5,333.4,27,212
2025-01-07T00:06:43.2762019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,176.57,8.812,328.5,333.4,27,212
2025-01-07T00:06:43.3387429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.34,8.812,328.5,333.4,27,213
2025-01-07T00:06:43.4012324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,177.34,8.812,328.5,333.4,27,213
2025-01-07T00:06:43.4793301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.9,9.103,328.6,333.4,27,214
2025-01-07T00:06:43.5416868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,177.9,9.103,328.6,333.4,27,214
2025-01-07T00:06:43.6042531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:43.6667625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:43.7292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:43.8073416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:43.8746338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:43.9370994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:43.9995590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:44.0620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:44.1245003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.75,9.103,328.6,333.2,27,214
2025-01-07T00:06:44.1871098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.52,9.103,328.6,333.2,27,215
2025-01-07T00:06:44.2651861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,178.52,9.103,328.6,333.2,27,215
2025-01-07T00:06:44.3277037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,177.75,9.103,328.6,333.2,27,214
2025-01-07T00:06:44.3901606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:44.4526347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,176.98,9.103,328.6,333.2,27,213
2025-01-07T00:06:44.5151795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,176.97,9.176,328.8,333.2,27,213
2025-01-07T00:06:44.6088824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.66,9.176,328.8,332.8,27,213
2025-01-07T00:06:44.6558134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.66,9.176,328.8,332.8,27,213
2025-01-07T00:06:44.7182324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:44.7806744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:44.8432003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:44.9212853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:44.9837819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.0462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.1087421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.1711786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.2493912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.3118568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.3742783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.4368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.4992784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,175.9,9.176,328.8,332.8,27,212
2025-01-07T00:06:45.5774745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,176.66,9.176,328.8,332.8,27,213
2025-01-07T00:06:45.6398473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.29,8.952,329.1,333,27,212
2025-01-07T00:06:45.7023851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.29,8.952,329.1,333,27,212
2025-01-07T00:06:45.7648305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.29,8.952,329.1,333,27,212
2025-01-07T00:06:45.8273810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.29,8.952,329.1,333,27,212
2025-01-07T00:06:45.9055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,176.29,8.952,329.1,333,27,212
2025-01-07T00:06:45.9679772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.75,8.952,329.1,333,28,211
2025-01-07T00:06:46.0303869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.75,8.952,329.1,333,28,211
2025-01-07T00:06:46.0928740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.75,8.952,329.1,333,28,211
2025-01-07T00:06:46.1554250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.75,8.952,329.1,333,28,211
2025-01-07T00:06:46.2335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.75,8.952,329.1,333,28,211
2025-01-07T00:06:46.2960364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.75,8.952,329.1,333,28,211
2025-01-07T00:06:46.3585087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,175.75,8.952,329.1,333,28,211
2025-01-07T00:06:46.4209767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,176.53,8.952,329.1,333,28,212
2025-01-07T00:06:46.4835095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.74,8.732,329.3,333,28,212
2025-01-07T00:06:46.5479902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,176.74,8.732,329.3,333,28,212
2025-01-07T00:06:46.6240762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.05,8.732,329.3,333.4,28,212
2025-01-07T00:06:46.6865908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.05,8.732,329.3,333.4,28,212
2025-01-07T00:06:46.7490573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.05,8.732,329.3,333.4,28,212
2025-01-07T00:06:46.8115274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.05,8.732,329.3,333.4,28,212
2025-01-07T00:06:46.8740107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.732,329.3,333.4,28,211
2025-01-07T00:06:46.9521555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,176.27,8.732,329.3,333.4,28,211
2025-01-07T00:06:47.0146705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.49,8.732,329.3,333.4,29,211
2025-01-07T00:06:47.0770836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.49,8.732,329.3,333.4,29,211
2025-01-07T00:06:47.1396607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.49,8.732,329.3,333.4,29,211
2025-01-07T00:06:47.2020928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.49,8.732,329.3,333.4,29,211
2025-01-07T00:06:47.2802134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.49,8.732,329.3,333.4,29,211
2025-01-07T00:06:47.3426843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.49,8.732,329.3,333.4,29,211
2025-01-07T00:06:47.4051932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,176.49,8.732,329.3,333.4,29,211
2025-01-07T00:06:47.4680260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.7,8.732,329.3,333.4,29,210
2025-01-07T00:06:47.5301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.56,175.7,8.732,329.3,333.4,29,210
2025-01-07T00:06:47.6082153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,174.92,8.732,329.3,333.4,29,209
2025-01-07T00:06:47.6707096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.76,8.732,329.3,333.2,29,209
2025-01-07T00:06:47.7332188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.76,8.732,329.3,333.2,29,209
2025-01-07T00:06:47.7956693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,174.76,8.732,329.3,333.2,29,209
2025-01-07T00:06:47.8582332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,175.55,8.732,329.3,333.2,29,210
2025-01-07T00:06:47.9363004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.51,176.33,8.732,329.3,333.2,29,211
2025-01-07T00:06:47.9988826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.09,8.734,329.2,333.2,28,211
2025-01-07T00:06:48.0613248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.87,8.734,329.2,333.2,28,212
2025-01-07T00:06:48.1238249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.87,8.734,329.2,333.2,28,212
2025-01-07T00:06:48.1862468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.87,8.734,329.2,333.2,28,212
2025-01-07T00:06:48.2643652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.87,8.734,329.2,333.2,28,212
2025-01-07T00:06:48.3268467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.09,8.734,329.2,333.2,28,211
2025-01-07T00:06:48.3894264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.31,8.734,329.2,333.2,28,210
2025-01-07T00:06:48.4518462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,175.31,8.734,329.2,333.2,28,210
2025-01-07T00:06:48.5142772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,174.53,8.734,329.2,333.2,28,209
2025-01-07T00:06:48.5924504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.09,8.734,329.2,333.2,28,211
2025-01-07T00:06:48.6549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.51,176.09,8.734,329.2,333.2,28,211
2025-01-07T00:06:48.7174545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,176.87,8.734,329.2,333.2,28,212
2025-01-07T00:06:48.7798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:48.8424207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:48.9048558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:48.9829645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:49.0454407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:49.1079194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:49.1704306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:49.2329275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.28,8.85,328.9,333.2,28,214
2025-01-07T00:06:49.3111069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.28,8.85,328.9,333.2,28,214
2025-01-07T00:06:49.3735830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,178.28,8.85,328.9,333.2,28,214
2025-01-07T00:06:49.4360192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:49.4985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:49.5610211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,177.5,8.85,328.9,333.2,28,213
2025-01-07T00:06:49.6391015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,177.73,8.85,328.9,333.5,28,213
2025-01-07T00:06:49.7016072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.61,8.982,328.8,333.5,28,213
2025-01-07T00:06:49.7640815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.61,8.982,328.8,333.5,28,213
2025-01-07T00:06:49.8265540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.61,8.982,328.8,333.5,28,213
2025-01-07T00:06:49.8890770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.61,8.982,328.8,333.5,28,213
2025-01-07T00:06:49.9671862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.45,178.64,8.982,328.8,333.5,29,214
2025-01-07T00:06:50.0296370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.42,8.982,328.8,333.5,29,215
2025-01-07T00:06:50.0921100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.42,8.982,328.8,333.5,29,215
2025-01-07T00:06:50.1546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.37,179.42,8.982,328.8,333.5,29,215
2025-01-07T00:06:50.2170750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.85,8.982,328.8,333.5,29,213
2025-01-07T00:06:50.2952276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.85,8.982,328.8,333.5,29,213
2025-01-07T00:06:50.3576834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.85,8.982,328.8,333.5,29,213
2025-01-07T00:06:50.4201385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.85,8.982,328.8,333.5,29,213
2025-01-07T00:06:50.4828057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.85,8.982,328.8,333.5,29,213
2025-01-07T00:06:50.5451076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,177.85,8.982,328.8,333.5,29,213
2025-01-07T00:06:50.6232882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:50.6857153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.39,9.035,329.1,333.6,29,211
2025-01-07T00:06:50.7482274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.39,9.035,329.1,333.6,29,211
2025-01-07T00:06:50.8106977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.39,9.035,329.1,333.6,29,211
2025-01-07T00:06:50.8732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:50.9513474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:51.0138252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:51.0762851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:51.1388706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.39,9.035,329.1,333.6,29,211
2025-01-07T00:06:51.2012629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.73,176.39,9.035,329.1,333.6,29,211
2025-01-07T00:06:51.2638070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:51.3419178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:51.4043877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.66,177.17,9.035,329.1,333.6,29,212
2025-01-07T00:06:51.4669225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.62,177.37,8.946,329.7,333.6,29,212
2025-01-07T00:06:51.5293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,176.58,8.946,329.7,333.6,29,211
2025-01-07T00:06:51.6074734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.7,176.58,8.946,329.7,333.6,29,211
2025-01-07T00:06:51.6699768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.8,8.946,329.7,333.6,29,210
2025-01-07T00:06:51.7323678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.8,8.946,329.7,333.6,29,210
2025-01-07T00:06:51.7949356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.8,8.946,329.7,333.6,29,210
2025-01-07T00:06:51.8573975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,175.8,8.946,329.7,333.6,29,210
2025-01-07T00:06:51.9199057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.83,175.02,8.946,329.7,333.6,29,209
2025-01-07T00:06:51.9979254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.81,8.946,329.7,333.6,28,209
2025-01-07T00:06:52.0605142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.81,8.946,329.7,333.6,28,209
2025-01-07T00:06:52.1229446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.81,8.946,329.7,333.6,28,209
2025-01-07T00:06:52.1854821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.81,8.946,329.7,333.6,28,209
2025-01-07T00:06:52.2479536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.81,8.946,329.7,333.6,28,209
2025-01-07T00:06:52.3260520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.81,8.946,329.7,333.6,28,209
2025-01-07T00:06:52.3885312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,174.81,8.946,329.7,333.6,28,209
2025-01-07T00:06:52.4510500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,175.58,8.946,329.7,333.6,28,210
2025-01-07T00:06:52.5134980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,176.36,8.946,329.7,333.6,28,211
2025-01-07T00:06:52.5760187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.39,8.846,329.5,333.6,28,211
2025-01-07T00:06:52.6541149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.39,8.846,329.5,333.6,28,211
2025-01-07T00:06:52.7167172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.39,8.846,329.5,333.6,28,211
2025-01-07T00:06:52.7790861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.39,8.846,329.5,333.6,28,211
2025-01-07T00:06:52.8415859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,176.39,8.846,329.5,333.6,28,211
2025-01-07T00:06:52.9040717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.17,8.846,329.5,333.6,28,212
2025-01-07T00:06:52.9822348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.17,8.846,329.5,333.6,28,212
2025-01-07T00:06:53.0446615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.17,8.846,329.5,333.6,28,212
2025-01-07T00:06:53.1071676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.17,8.846,329.5,333.6,28,212
2025-01-07T00:06:53.1697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,177.17,8.846,329.5,333.6,28,212
2025-01-07T00:06:53.2321326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.46,177.95,8.846,329.5,333.6,28,213
2025-01-07T00:06:53.2946516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,178.73,8.846,329.5,333.6,28,214
2025-01-07T00:06:53.3727001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.51,8.846,329.5,333.6,28,215
2025-01-07T00:06:53.4352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.51,8.846,329.5,333.6,28,215
2025-01-07T00:06:53.4976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.51,8.846,329.5,333.6,28,215
2025-01-07T00:06:53.5602542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,179.51,8.846,329.5,333.6,28,215
2025-01-07T00:06:53.6226977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.879,328.6,333.6,28,215
2025-01-07T00:06:53.7008618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.879,328.6,333.6,28,215
2025-01-07T00:06:53.7632945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.879,328.6,333.6,28,215
2025-01-07T00:06:53.8257592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.879,328.6,333.6,28,215
2025-01-07T00:06:53.8882919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,179.29,8.879,328.6,333.6,28,215
2025-01-07T00:06:53.9507315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,179.02,8.879,328.6,333.6,27,215
2025-01-07T00:06:54.0288802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,179.02,8.879,328.6,333.6,27,215
2025-01-07T00:06:54.0913541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,179.02,8.879,328.6,333.6,27,215
2025-01-07T00:06:54.1538033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.47,8.879,328.6,333.6,27,213
2025-01-07T00:06:54.2162454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.47,8.879,328.6,333.6,27,213
2025-01-07T00:06:54.2788183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,176.69,8.879,328.6,333.6,27,212
2025-01-07T00:06:54.3568455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.92,8.879,328.6,333.6,27,211
2025-01-07T00:06:54.4194112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,175.92,8.879,328.6,333.6,27,211
2025-01-07T00:06:54.4817948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,174.38,8.879,328.6,333.6,27,209
2025-01-07T00:06:54.5442916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.25,8.922,328.2,333.6,27,209
2025-01-07T00:06:54.6069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.25,8.922,328.2,333.6,27,209
2025-01-07T00:06:54.6849530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.57,8.922,328.2,333.6,27,212
2025-01-07T00:06:54.7474675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,178.11,8.922,328.2,333.6,27,214
2025-01-07T00:06:54.8099143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.89,8.922,328.2,333.6,27,215
2025-01-07T00:06:54.8724146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,179.67,8.922,328.2,333.6,27,216
2025-01-07T00:06:54.9348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,178.89,8.922,328.2,333.6,27,215
2025-01-07T00:06:55.0130309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,177.34,8.922,328.2,333.6,27,213
2025-01-07T00:06:55.0753903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,176.57,8.922,328.2,333.6,27,212
2025-01-07T00:06:55.1379788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.8,8.922,328.2,333.6,27,211
2025-01-07T00:06:55.2629735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,174.25,8.922,328.2,333.6,27,209
2025-01-07T00:06:55.3255053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,175.8,8.922,328.2,333.6,27,211
2025-01-07T00:06:55.4035656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,178.11,8.922,328.2,333.6,27,214
2025-01-07T00:06:55.4660425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,178.11,8.922,328.2,333.6,27,214
2025-01-07T00:06:55.5284967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,177.48,8.887,328.7,333.6,27,213
2025-01-07T00:06:55.6066307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.94,8.887,328.7,333.9,27,212
2025-01-07T00:06:55.6535247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.94,8.887,328.7,333.9,27,212
2025-01-07T00:06:55.7315624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.94,8.887,328.7,333.9,27,212
2025-01-07T00:06:55.7941122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.94,8.887,328.7,333.9,27,212
2025-01-07T00:06:55.8566178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.94,8.887,328.7,333.9,27,212
2025-01-07T00:06:55.9190390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.71,8.887,328.7,333.9,27,213
2025-01-07T00:06:55.9815812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.71,8.887,328.7,333.9,27,213
2025-01-07T00:06:56.0597472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.94,8.887,328.7,333.9,27,212
2025-01-07T00:06:56.1222069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.17,8.887,328.7,333.9,27,211
2025-01-07T00:06:56.1846789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.63,8.887,328.7,333.9,27,209
2025-01-07T00:06:56.2471182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,174.63,8.887,328.7,333.9,27,209
2025-01-07T00:06:56.3096637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,176.17,8.887,328.7,333.9,27,211
2025-01-07T00:06:56.3877858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,176.94,8.887,328.7,333.9,27,212
2025-01-07T00:06:56.4502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.71,8.887,328.7,333.9,27,213
2025-01-07T00:06:56.5127006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,177.71,8.887,328.7,333.9,27,213
2025-01-07T00:06:56.6064667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178,8.821,329.4,334,27,213
2025-01-07T00:06:56.6376944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178,8.821,329.4,334,27,213
2025-01-07T00:06:56.7158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178,8.821,329.4,334,27,213
2025-01-07T00:06:56.7783214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178,8.821,329.4,334,27,213
2025-01-07T00:06:56.8407884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178,8.821,329.4,334,27,213
2025-01-07T00:06:56.9032894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,178,8.821,329.4,334,27,213
2025-01-07T00:06:56.9656750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.49,8.821,329.4,334,29,213
2025-01-07T00:06:57.0438762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.49,8.821,329.4,334,29,213
2025-01-07T00:06:57.1063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.49,8.821,329.4,334,29,213
2025-01-07T00:06:57.1688979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.39,178.49,8.821,329.4,334,29,213
2025-01-07T00:06:57.2334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.71,8.821,329.4,334,29,212
2025-01-07T00:06:57.2958376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.71,8.821,329.4,334,29,212
2025-01-07T00:06:57.3583506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.71,8.821,329.4,334,29,212
2025-01-07T00:06:57.4365399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,177.71,8.821,329.4,334,29,212
2025-01-07T00:06:57.4989501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.92,8.821,329.4,334,29,211
2025-01-07T00:06:57.5613901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,176.92,8.821,329.4,334,29,211
2025-01-07T00:06:57.6239306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.45,8.901,329.6,333.7,29,212
2025-01-07T00:06:57.6863883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,177.45,8.901,329.6,333.7,29,212
2025-01-07T00:06:57.7644796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.5,178.24,8.901,329.6,333.7,29,213
2025-01-07T00:06:57.8270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.03,8.901,329.6,333.7,29,214
2025-01-07T00:06:57.8895057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.42,179.03,8.901,329.6,333.7,29,214
2025-01-07T00:06:57.9519825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.78,8.901,329.6,333.7,28,214
2025-01-07T00:06:58.0145328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,178.78,8.901,329.6,333.7,28,214
2025-01-07T00:06:58.0925848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.56,8.901,329.6,333.7,28,215
2025-01-07T00:06:58.1550569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.56,8.901,329.6,333.7,28,215
2025-01-07T00:06:58.2175027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,180.35,8.901,329.6,333.7,28,216
2025-01-07T00:06:58.2800784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,180.35,8.901,329.6,333.7,28,216
2025-01-07T00:06:58.3425803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.56,8.901,329.6,333.7,28,215
2025-01-07T00:06:58.4050602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.56,8.901,329.6,333.7,28,215
2025-01-07T00:06:58.4831517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,179.56,8.901,329.6,333.7,28,215
2025-01-07T00:06:58.5455422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,180.24,9.11,329.9,333.7,28,216
2025-01-07T00:06:58.6080880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.32,9.11,329.9,333.8,28,216
2025-01-07T00:06:58.6705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.32,9.11,329.9,333.8,28,216
2025-01-07T00:06:58.7330523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.32,9.11,329.9,333.8,28,216
2025-01-07T00:06:58.8111896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,180.32,9.11,329.9,333.8,28,216
2025-01-07T00:06:58.8736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,181.1,9.11,329.9,333.8,28,217
2025-01-07T00:06:58.9361191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,181.1,9.11,329.9,333.8,28,217
2025-01-07T00:06:58.9986301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,180.52,9.11,329.9,333.8,26,217
2025-01-07T00:06:59.0611285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.75,9.11,329.9,333.8,26,216
2025-01-07T00:06:59.1392306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.75,9.11,329.9,333.8,26,216
2025-01-07T00:06:59.2017633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.75,9.11,329.9,333.8,26,216
2025-01-07T00:06:59.2642530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.75,9.11,329.9,333.8,26,216
2025-01-07T00:06:59.3267064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.75,9.11,329.9,333.8,26,216
2025-01-07T00:06:59.3891781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.75,9.11,329.9,333.8,26,216
2025-01-07T00:06:59.4673153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,179.75,9.11,329.9,333.8,26,216
2025-01-07T00:06:59.5297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,179.04,9.111,330.1,333.8,26,215
2025-01-07T00:06:59.5922737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.36,9.111,330.1,333.6,26,213
2025-01-07T00:06:59.6547430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,177.36,9.111,330.1,333.6,26,213
2025-01-07T00:06:59.7173224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.6,9.111,330.1,333.6,26,212
2025-01-07T00:06:59.7953785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.6,9.111,330.1,333.6,26,212
2025-01-07T00:06:59.8578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.6,9.111,330.1,333.6,26,212
2025-01-07T00:06:59.9203614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,176.6,9.111,330.1,333.6,26,212
2025-01-07T00:06:59.9828260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.33,9.111,330.1,333.6,25,212
2025-01-07T00:07:00.0451370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.33,9.111,330.1,333.6,25,212
2025-01-07T00:07:00.1234284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,176.33,9.111,330.1,333.6,25,212
2025-01-07T00:07:00.1858535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.58,9.111,330.1,333.6,25,211
2025-01-07T00:07:00.2484092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.58,9.111,330.1,333.6,25,211
2025-01-07T00:07:00.3108239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.58,9.111,330.1,333.6,25,211
2025-01-07T00:07:00.3732841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.58,9.111,330.1,333.6,25,211
2025-01-07T00:07:00.4514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.58,9.111,330.1,333.6,25,211
2025-01-07T00:07:00.5139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,175.58,9.111,330.1,333.6,25,211
2025-01-07T00:07:00.5764222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,175.65,8.757,329.3,333.6,25,211
2025-01-07T00:07:00.6388989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,174.21,8.757,329.3,332.7,25,210
2025-01-07T00:07:00.7014056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.46,8.757,329.3,332.7,25,209
2025-01-07T00:07:00.7638668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.46,8.757,329.3,332.7,25,209
2025-01-07T00:07:00.8420278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.46,8.757,329.3,332.7,25,209
2025-01-07T00:07:00.9045155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.46,8.757,329.3,332.7,25,209
2025-01-07T00:07:00.9669515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.46,8.757,329.3,332.7,25,209
2025-01-07T00:07:01.0294767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,173.46,8.757,329.3,332.7,25,209
2025-01-07T00:07:01.0919686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,171.95,8.757,329.3,332.7,25,207
2025-01-07T00:07:01.1700975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,171.19,8.757,329.3,332.7,25,206
2025-01-07T00:07:01.2325631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,171.19,8.757,329.3,332.7,25,206
2025-01-07T00:07:01.2951127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,171.19,8.757,329.3,332.7,25,206
2025-01-07T00:07:01.3575470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,171.19,8.757,329.3,332.7,25,206
2025-01-07T00:07:01.4199094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,169.69,8.757,329.3,332.7,25,204
2025-01-07T00:07:01.4980759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,169.69,8.757,329.3,332.7,25,204
2025-01-07T00:07:01.5604183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,169.54,8.443,327.9,332.7,25,204
2025-01-07T00:07:01.6230031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,169.24,8.443,327.9,332.3,25,204
2025-01-07T00:07:01.6854746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170,8.443,327.9,332.3,25,205
2025-01-07T00:07:01.7479318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,170,8.443,327.9,332.3,25,205
2025-01-07T00:07:01.8261293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.443,327.9,332.3,25,206
2025-01-07T00:07:01.8886068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,170.76,8.443,327.9,332.3,25,206
2025-01-07T00:07:01.9511265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.98,8.443,327.9,332.3,26,206
2025-01-07T00:07:02.0135067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.98,8.443,327.9,332.3,26,206
2025-01-07T00:07:02.0760119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,170.98,8.443,327.9,332.3,26,206
2025-01-07T00:07:02.1540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,171.75,8.443,327.9,332.3,26,207
2025-01-07T00:07:02.2167836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,172.52,8.443,327.9,332.3,26,208
2025-01-07T00:07:02.2790115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,173.29,8.443,327.9,332.3,26,209
2025-01-07T00:07:02.3416785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.84,8.443,327.9,332.3,26,211
2025-01-07T00:07:02.4041656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.84,8.443,327.9,332.3,26,211
2025-01-07T00:07:02.4822466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,174.84,8.443,327.9,332.3,26,211
2025-01-07T00:07:02.5447541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,174.52,8.595,327,332.3,26,211
2025-01-07T00:07:02.6072931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.44,8.595,327,332.5,26,212
2025-01-07T00:07:02.6698316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.44,8.595,327,332.5,26,212
2025-01-07T00:07:02.7323218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.44,8.595,327,332.5,26,212
2025-01-07T00:07:02.8103730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,175.44,8.595,327,332.5,26,212
2025-01-07T00:07:02.8728315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,176.21,8.595,327,332.5,26,213
2025-01-07T00:07:02.9353499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,177.76,8.595,327,332.5,26,215
2025-01-07T00:07:02.9978808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.05,8.595,327,332.5,27,215
2025-01-07T00:07:03.0603148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,178.05,8.595,327,332.5,27,215
2025-01-07T00:07:03.1227556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,176.49,8.595,327,332.5,27,213
2025-01-07T00:07:03.2009125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.71,8.595,327,332.5,27,212
2025-01-07T00:07:03.2633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.71,8.595,327,332.5,27,212
2025-01-07T00:07:03.3258909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,175.71,8.595,327,332.5,27,212
2025-01-07T00:07:03.3883275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,174.93,8.595,327,332.5,27,211
2025-01-07T00:07:03.4508722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,173.37,8.595,327,332.5,27,209
2025-01-07T00:07:03.5289751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,172.44,8.951,327.4,332.5,27,208
2025-01-07T00:07:03.5915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.13,8.951,327.4,332.8,27,206
2025-01-07T00:07:03.6539058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.37,8.951,327.4,332.8,27,205
2025-01-07T00:07:03.7164435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,170.37,8.951,327.4,332.8,27,205
2025-01-07T00:07:03.7788285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,171.13,8.951,327.4,332.8,27,206
2025-01-07T00:07:03.8570143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.67,8.951,327.4,332.8,27,208
2025-01-07T00:07:03.9195158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,174.2,8.951,327.4,332.8,27,210
2025-01-07T00:07:03.9820350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,174.97,8.951,327.4,332.8,27,211
2025-01-07T00:07:04.0444701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.43,8.951,327.4,332.8,27,209
2025-01-07T00:07:04.1069151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.67,8.951,327.4,332.8,27,208
2025-01-07T00:07:04.1851135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.67,8.951,327.4,332.8,27,208
2025-01-07T00:07:04.2475582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,172.67,8.951,327.4,332.8,27,208
2025-01-07T00:07:04.3100942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,173.43,8.951,327.4,332.8,27,209
2025-01-07T00:07:04.3725655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,174.97,8.951,327.4,332.8,27,211
2025-01-07T00:07:04.4350246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,175.74,8.951,327.4,332.8,27,212
2025-01-07T00:07:04.5131281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,176.52,8.951,327.4,332.8,27,213
2025-01-07T00:07:04.5912699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.77,9.046,328.5,332.9,27,213
2025-01-07T00:07:04.6381998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,176.77,9.046,328.5,332.9,27,213
2025-01-07T00:07:04.7006225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,176,9.046,328.5,332.9,27,212
2025-01-07T00:07:04.7631026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,175.23,9.046,328.5,332.9,27,211
2025-01-07T00:07:04.8412243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,172.93,9.046,328.5,332.9,27,208
2025-01-07T00:07:04.9036160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,170.64,9.046,328.5,332.9,27,205
2025-01-07T00:07:04.9661732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.21,9.046,328.5,332.9,25,205
2025-01-07T00:07:05.0284943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,170.96,9.046,328.5,332.9,25,206
2025-01-07T00:07:05.0911587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.2,9.046,328.5,332.9,25,209
2025-01-07T00:07:05.1692715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,173.2,9.046,328.5,332.9,25,209
2025-01-07T00:07:05.2317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,172.45,9.046,328.5,332.9,25,208
2025-01-07T00:07:05.2942851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.7,9.046,328.5,332.9,25,207
2025-01-07T00:07:05.3567442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.21,9.046,328.5,332.9,25,205
2025-01-07T00:07:05.4192635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,169.46,9.046,328.5,332.9,25,204
2025-01-07T00:07:05.4817562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,170.21,9.046,328.5,332.9,25,205
2025-01-07T00:07:05.5598470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,171.7,9.046,328.5,332.9,25,207
2025-01-07T00:07:05.6223189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.5,8.811,329,332.9,25,209
2025-01-07T00:07:05.6847862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,173.5,8.811,329,332.9,25,209
2025-01-07T00:07:05.7473520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,172.74,8.811,329,332.9,25,208
2025-01-07T00:07:05.8097637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.24,8.811,329,332.9,25,206
2025-01-07T00:07:05.8878607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,171.24,8.811,329,332.9,25,206
2025-01-07T00:07:05.9503665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.87,8.811,329,332.9,28,206
2025-01-07T00:07:06.0753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.76,8.811,329,332.9,28,211
2025-01-07T00:07:06.1378527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,175.76,8.811,329,332.9,28,211
2025-01-07T00:07:06.2159787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,174.98,8.811,329,332.9,28,210
2025-01-07T00:07:06.2784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,171.87,8.811,329,332.9,28,206
2025-01-07T00:07:06.3409148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,171.1,8.811,329,332.9,28,205
2025-01-07T00:07:06.4033937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.33,8.811,329,332.9,28,204
2025-01-07T00:07:06.4658616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.02,170.33,8.811,329,332.9,28,204
2025-01-07T00:07:06.5439990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,171.95,8.509,328.5,332.9,28,206
2025-01-07T00:07:06.6064770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,172.66,8.509,328.5,332.8,28,207
2025-01-07T00:07:06.6690416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,173.44,8.509,328.5,332.8,28,208
2025-01-07T00:07:06.7314821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,173.44,8.509,328.5,332.8,28,208
2025-01-07T00:07:06.7939529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,171.88,8.509,328.5,332.8,28,206
2025-01-07T00:07:06.8720747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,171.09,8.509,328.5,332.8,28,205
2025-01-07T00:07:06.9345912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,171.09,8.509,328.5,332.8,28,205
2025-01-07T00:07:06.9970453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,171.45,8.509,328.5,332.8,30,205
2025-01-07T00:07:07.0595920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,171.45,8.509,328.5,332.8,30,205
2025-01-07T00:07:07.1218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.65,171.45,8.509,328.5,332.8,30,205
2025-01-07T00:07:07.2001215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.24,8.509,328.5,332.8,30,206
2025-01-07T00:07:07.2626095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.83,8.509,328.5,332.8,30,208
2025-01-07T00:07:07.3251093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.83,8.509,328.5,332.8,30,208
2025-01-07T00:07:07.3875966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.47,173.83,8.509,328.5,332.8,30,208
2025-01-07T00:07:07.4500552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.24,8.509,328.5,332.8,30,206
2025-01-07T00:07:07.5125410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.59,172.24,8.509,328.5,332.8,30,206
2025-01-07T00:07:07.5907971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.01,8.37,327.7,332.6,30,206
2025-01-07T00:07:07.6531406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.6,8.37,327.7,332.6,30,208
2025-01-07T00:07:07.7156743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,173.6,8.37,327.7,332.6,30,208
2025-01-07T00:07:07.7782065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.01,8.37,327.7,332.6,30,206
2025-01-07T00:07:07.8406126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.21,8.37,327.7,332.6,30,205
2025-01-07T00:07:07.9187318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.21,8.37,327.7,332.6,30,205
2025-01-07T00:07:07.9811417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.01,8.37,327.7,332.6,30,206
2025-01-07T00:07:08.0437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,172.8,8.37,327.7,332.6,30,207
2025-01-07T00:07:08.1061099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,172.8,8.37,327.7,332.6,30,207
2025-01-07T00:07:08.1686789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.01,8.37,327.7,332.6,30,206
2025-01-07T00:07:08.2468168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.01,8.37,327.7,332.6,30,206
2025-01-07T00:07:08.3092677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.49,171.21,8.37,327.7,332.6,30,205
2025-01-07T00:07:08.3717297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.43,172.01,8.37,327.7,332.6,30,206
2025-01-07T00:07:08.4342931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,172.8,8.37,327.7,332.6,30,207
2025-01-07T00:07:08.4967307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.24,174.4,8.37,327.7,332.6,30,209
2025-01-07T00:07:08.5748615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.25,8.44,327.2,332.6,30,209
2025-01-07T00:07:08.6373299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,174.25,8.44,327.2,332.6,30,209
2025-01-07T00:07:08.6998656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.45,8.44,327.2,332.6,30,208
2025-01-07T00:07:08.7622894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.45,8.44,327.2,332.6,30,208
2025-01-07T00:07:08.8246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.45,8.44,327.2,332.6,30,208
2025-01-07T00:07:08.9028912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.34,173.45,8.44,327.2,332.6,30,208
2025-01-07T00:07:08.9652788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,173.64,8.44,327.2,332.6,31,208
2025-01-07T00:07:09.0280014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,172.84,8.44,327.2,332.6,31,207
2025-01-07T00:07:09.0902844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.39,172.84,8.44,327.2,332.6,31,207
2025-01-07T00:07:09.1528059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.33,173.64,8.44,327.2,332.6,31,208
2025-01-07T00:07:09.2309512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.44,8.44,327.2,332.6,31,209
2025-01-07T00:07:09.2934933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.26,174.44,8.44,327.2,332.6,31,209
2025-01-07T00:07:09.3559723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.25,8.44,327.2,332.6,31,210
2025-01-07T00:07:09.4182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.19,175.25,8.44,327.2,332.6,31,210
2025-01-07T00:07:09.4809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.12,176.05,8.44,327.2,332.6,31,211
2025-01-07T00:07:09.5589646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.32,175.83,8.685,327,332.6,31,211
2025-01-07T00:07:09.6214741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,176.32,8.685,327,333.2,31,211
2025-01-07T00:07:09.6839546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.12,8.685,327,333.2,31,212
2025-01-07T00:07:09.7464298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.12,8.685,327,333.2,31,212
2025-01-07T00:07:09.8088796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.92,8.685,327,333.2,31,213
2025-01-07T00:07:09.8714571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.92,8.685,327,333.2,31,213
2025-01-07T00:07:09.9494745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.92,8.685,327,333.2,31,213
2025-01-07T00:07:10.0120289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.12,8.685,327,333.2,31,212
2025-01-07T00:07:10.0744865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.12,8.685,327,333.2,31,212
2025-01-07T00:07:10.1369544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.2,177.12,8.685,327,333.2,31,212
2025-01-07T00:07:10.1993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.13,177.92,8.685,327,333.2,31,213
2025-01-07T00:07:10.2776344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.53,8.685,327,333.2,31,215
2025-01-07T00:07:10.3400727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.53,8.685,327,333.2,31,215
2025-01-07T00:07:10.4026178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.97,179.53,8.685,327,333.2,31,215
2025-01-07T00:07:10.4649734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.05,178.73,8.685,327,333.2,31,214
2025-01-07T00:07:10.5274862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.34,177.9,8.876,327.6,333.2,31,213
2025-01-07T00:07:10.6057493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.54,8.876,327.6,334,31,213
2025-01-07T00:07:10.6682111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.54,8.876,327.6,334,31,213
2025-01-07T00:07:10.7306557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.54,8.876,327.6,334,31,213
2025-01-07T00:07:10.7932010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.54,8.876,327.6,334,31,213
2025-01-07T00:07:10.8556519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.28,178.54,8.876,327.6,334,31,213
2025-01-07T00:07:10.9336327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,38.35,177.74,8.876,327.6,334,31,212
2025-01-07T00:07:10.9962063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.51,8.876,327.6,334,30,212
2025-01-07T00:07:11.0586701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.51,8.876,327.6,334,30,212
2025-01-07T00:07:11.1212153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.51,8.876,327.6,334,30,212
2025-01-07T00:07:11.1836305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.51,8.876,327.6,334,30,212
2025-01-07T00:07:11.2617034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.51,8.876,327.6,334,30,212
2025-01-07T00:07:11.3242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.37,177.51,8.876,327.6,334,30,212
2025-01-07T00:07:11.3867635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.72,8.876,327.6,334,30,211
2025-01-07T00:07:11.4492855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,176.72,8.876,327.6,334,30,211
2025-01-07T00:07:11.5117635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.52,175.93,8.876,327.6,334,30,210
2025-01-07T00:07:11.5899051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.46,176.29,8.745,328.5,334.1,30,210
2025-01-07T00:07:11.6523341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.08,8.745,328.5,334.1,30,211
2025-01-07T00:07:11.7147409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.39,177.08,8.745,328.5,334.1,30,211
2025-01-07T00:07:11.7772633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.88,8.745,328.5,334.1,30,212
2025-01-07T00:07:11.8397957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.88,8.745,328.5,334.1,30,212
2025-01-07T00:07:11.9179537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.31,177.88,8.745,328.5,334.1,30,212
2025-01-07T00:07:11.9803211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,177.41,8.745,328.5,334.1,28,212
2025-01-07T00:07:12.0428098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,177.41,8.745,328.5,334.1,28,212
2025-01-07T00:07:12.1053304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.63,8.745,328.5,334.1,28,211
2025-01-07T00:07:12.1678653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.63,8.745,328.5,334.1,28,211
2025-01-07T00:07:12.2301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.85,8.745,328.5,334.1,28,210
2025-01-07T00:07:12.3083763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,175.07,8.745,328.5,334.1,28,209
2025-01-07T00:07:12.3708319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,175.85,8.745,328.5,334.1,28,210
2025-01-07T00:07:12.4333567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.63,8.745,328.5,334.1,28,211
2025-01-07T00:07:12.4958839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.63,8.745,328.5,334.1,28,211
2025-01-07T00:07:12.5582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,176.63,8.745,328.5,334.1,28,211
2025-01-07T00:07:12.6365179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.52,8.409,328.6,333.6,28,211
2025-01-07T00:07:12.6990048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.52,8.409,328.6,333.6,28,211
2025-01-07T00:07:12.7614935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.52,8.409,328.6,333.6,28,211
2025-01-07T00:07:12.8239820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.52,8.409,328.6,333.6,28,211
2025-01-07T00:07:12.8864454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,176.52,8.409,328.6,333.6,28,211
2025-01-07T00:07:12.9646000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,176.28,8.409,328.6,333.6,27,211
2025-01-07T00:07:13.0270647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,175.5,8.409,328.6,333.6,27,210
2025-01-07T00:07:13.0895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.94,8.409,328.6,333.6,27,208
2025-01-07T00:07:13.1520343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.94,8.409,328.6,333.6,27,208
2025-01-07T00:07:13.2145496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.94,8.409,328.6,333.6,27,208
2025-01-07T00:07:13.2925164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,173.94,8.409,328.6,333.6,27,208
2025-01-07T00:07:13.3550303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,174.72,8.409,328.6,333.6,27,209
2025-01-07T00:07:13.4175995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,174.72,8.409,328.6,333.6,27,209
2025-01-07T00:07:13.4801287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,174.72,8.409,328.6,333.6,27,209
2025-01-07T00:07:13.5425461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,174.77,8.226,328.2,333.6,27,209
2025-01-07T00:07:13.6205720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.53,8.226,328.2,333.3,27,209
2025-01-07T00:07:13.6831481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.32,8.226,328.2,333.3,27,210
2025-01-07T00:07:13.7456689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.53,8.226,328.2,333.3,27,209
2025-01-07T00:07:13.8081799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.32,8.226,328.2,333.3,27,210
2025-01-07T00:07:13.8706576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.32,8.226,328.2,333.3,27,210
2025-01-07T00:07:13.9487461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.53,8.226,328.2,333.3,27,209
2025-01-07T00:07:14.0112424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.97,8.226,328.2,333.3,27,207
2025-01-07T00:07:14.0736022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,172.19,8.226,328.2,333.3,27,206
2025-01-07T00:07:14.1361420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,172.97,8.226,328.2,333.3,27,207
2025-01-07T00:07:14.1986795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,173.75,8.226,328.2,333.3,27,208
2025-01-07T00:07:14.2767634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,174.53,8.226,328.2,333.3,27,209
2025-01-07T00:07:14.3393000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,175.32,8.226,328.2,333.3,27,210
2025-01-07T00:07:14.4018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.1,8.226,328.2,333.3,27,211
2025-01-07T00:07:14.4642282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.1,8.226,328.2,333.3,27,211
2025-01-07T00:07:14.5268443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,176.1,8.226,328.2,333.3,27,211
2025-01-07T00:07:14.5892430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.79,8.392,327.7,333.2,27,211
2025-01-07T00:07:14.6673703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.79,8.392,327.7,333.2,27,211
2025-01-07T00:07:14.7297167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.79,8.392,327.7,333.2,27,211
2025-01-07T00:07:14.7923069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.79,8.392,327.7,333.2,27,211
2025-01-07T00:07:14.8547689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.79,8.392,327.7,333.2,27,211
2025-01-07T00:07:14.9172666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,175.79,8.392,327.7,333.2,27,211
2025-01-07T00:07:14.9952871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.02,8.392,327.7,333.2,28,211
2025-01-07T00:07:15.0580062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.02,8.392,327.7,333.2,28,211
2025-01-07T00:07:15.1203372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,176.02,8.392,327.7,333.2,28,211
2025-01-07T00:07:15.1829472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,176.81,8.392,327.7,333.2,28,212
2025-01-07T00:07:15.2452743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,178.4,8.392,327.7,333.2,28,214
2025-01-07T00:07:15.3234243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.19,8.392,327.7,333.2,28,215
2025-01-07T00:07:15.3859369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.19,8.392,327.7,333.2,28,215
2025-01-07T00:07:15.4483890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,179.19,8.392,327.7,333.2,28,215
2025-01-07T00:07:15.5109183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.88,8.686,327.4,333.2,28,215
2025-01-07T00:07:15.5733532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,178.88,8.686,327.4,333.2,28,215
2025-01-07T00:07:15.6515203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178.96,8.686,327.4,333.3,28,215
2025-01-07T00:07:15.7140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,179.75,8.686,327.4,333.3,28,216
2025-01-07T00:07:15.7764293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:15.8390013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:15.9014848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:15.9796253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:16.0420746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,180.54,8.686,327.4,333.3,28,217
2025-01-07T00:07:16.1045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:16.1670411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:16.2294955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:16.3076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,181.33,8.686,327.4,333.3,28,218
2025-01-07T00:07:16.3702707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,179.75,8.686,327.4,333.3,28,216
2025-01-07T00:07:16.4325417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,178.96,8.686,327.4,333.3,28,215
2025-01-07T00:07:16.4948769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,177.38,8.686,327.4,333.3,28,213
2025-01-07T00:07:16.5574505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,177.32,8.786,327.5,333.3,28,213
2025-01-07T00:07:16.6199695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.7,8.786,327.5,333.5,28,212
2025-01-07T00:07:16.6981910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.7,8.786,327.5,333.5,28,212
2025-01-07T00:07:16.7606871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,176.7,8.786,327.5,333.5,28,212
2025-01-07T00:07:16.8232268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,177.48,8.786,327.5,333.5,28,213