ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-07T09:53:36.0346960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,211
2025-01-07T09:53:36.0972499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,212
2025-01-07T09:53:36.1645207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,209
2025-01-07T09:53:36.2378912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,205
2025-01-07T09:53:36.3001633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,203
2025-01-07T09:53:36.3628007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,202
2025-01-07T09:53:36.4252369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,201
2025-01-07T09:53:36.5034116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,202
2025-01-07T09:53:36.5658631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,204
2025-01-07T09:53:36.6282699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,205
2025-01-07T09:53:36.6908761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,205
2025-01-07T09:53:36.7532307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,205
2025-01-07T09:53:36.8315097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,205
2025-01-07T09:53:36.8938811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,204
2025-01-07T09:53:36.9564521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,203
2025-01-07T09:53:37.0189379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,202
2025-01-07T09:53:37.0814202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,202
2025-01-07T09:53:37.1595636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,202
2025-01-07T09:53:37.2220396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,203
2025-01-07T09:53:37.2845087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,205
2025-01-07T09:53:37.3469723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,206
2025-01-07T09:53:37.4095629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,208
2025-01-07T09:53:37.4875758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,208
2025-01-07T09:53:37.5501106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,205
2025-01-07T09:53:37.6126068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,204
2025-01-07T09:53:37.6750155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,204
2025-01-07T09:53:37.7375507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,204
2025-01-07T09:53:37.8156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,204
2025-01-07T09:53:37.8781705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,202
2025-01-07T09:53:37.9406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,201
2025-01-07T09:53:38.0031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,200
2025-01-07T09:53:38.0656222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,199
2025-01-07T09:53:38.1280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,200
2025-01-07T09:53:38.2063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,201
2025-01-07T09:53:38.2687958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,201
2025-01-07T09:53:38.3311833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,200
2025-01-07T09:53:38.3936325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,199
2025-01-07T09:53:38.4560965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:38.5342843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:38.5967959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:38.6592577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:38.7219165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T09:53:38.7843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T09:53:38.8625218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T09:53:38.9249635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,196
2025-01-07T09:53:38.9875284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,196
2025-01-07T09:53:39.0500065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T09:53:39.1124030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,199
2025-01-07T09:53:39.1905847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,201
2025-01-07T09:53:39.2531297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,202
2025-01-07T09:53:39.3155392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,202
2025-01-07T09:53:39.3779516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,202
2025-01-07T09:53:39.4404651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,201
2025-01-07T09:53:39.5184593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,198
2025-01-07T09:53:39.5810476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T09:53:39.6435481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,19,197
2025-01-07T09:53:39.7061393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,196
2025-01-07T09:53:39.7687138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:39.8466581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,199
2025-01-07T09:53:39.9092890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,201
2025-01-07T09:53:39.9717932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,201
2025-01-07T09:53:40.0342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,200
2025-01-07T09:53:40.0965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:40.1592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T09:53:40.2372832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T09:53:40.2998140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T09:53:40.3622162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,197
2025-01-07T09:53:40.4246520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:40.4872840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:40.5654625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:40.6277843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,20,198
2025-01-07T09:53:40.6903068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,198
2025-01-07T09:53:40.7527874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,198
2025-01-07T09:53:40.8153590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,198
2025-01-07T09:53:40.8935160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,199
2025-01-07T09:53:40.9560126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,200
2025-01-07T09:53:41.0183952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,200
2025-01-07T09:53:41.0808579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,199
2025-01-07T09:53:41.1433556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,198
2025-01-07T09:53:41.2215347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T09:53:41.2860627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T09:53:41.3487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T09:53:41.4112416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T09:53:41.4737277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T09:53:41.5362208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T09:53:41.6142025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,195
2025-01-07T09:53:41.6767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:41.7393025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:41.8016948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:41.8642123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:41.9424223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,196
2025-01-07T09:53:42.0047861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:42.0671881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,196
2025-01-07T09:53:42.1298154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:42.1923471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:42.2703664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:42.3329120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,194
2025-01-07T09:53:42.3954797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:42.4578313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,198
2025-01-07T09:53:42.5204378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,199
2025-01-07T09:53:42.5984852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,199
2025-01-07T09:53:42.6609992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,199
2025-01-07T09:53:42.7234904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,198
2025-01-07T09:53:42.7859427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,198
2025-01-07T09:53:42.8483935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:42.9266170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:42.9891036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.0515677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.1139600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,198
2025-01-07T09:53:43.1765054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,198
2025-01-07T09:53:43.2390113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,198
2025-01-07T09:53:43.3171316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.3795739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.4420433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.5045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.5671458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.6452747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,23,197
2025-01-07T09:53:43.7076423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T09:53:43.7702400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T09:53:43.8327047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,198
2025-01-07T09:53:43.8950144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,198
2025-01-07T09:53:43.9732895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,199
2025-01-07T09:53:44.0358066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,199
2025-01-07T09:53:44.0982264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,199
2025-01-07T09:53:44.1608004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,199
2025-01-07T09:53:44.2232611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,198
2025-01-07T09:53:44.3014001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T09:53:44.3637915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T09:53:44.4264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T09:53:44.4888981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,196
2025-01-07T09:53:44.5512775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T09:53:44.6293374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,21,197
2025-01-07T09:53:44.6919616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,198
2025-01-07T09:53:44.7544683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,198
2025-01-07T09:53:44.8170049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,198
2025-01-07T09:53:44.8793170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,198
2025-01-07T09:53:44.9575189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:45.0199468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:45.0823580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:45.1449954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:45.2074545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:45.2855257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:45.3481008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,196
2025-01-07T09:53:45.4105059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,196
2025-01-07T09:53:45.4731049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,196
2025-01-07T09:53:45.5355412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,22,197
2025-01-07T09:53:45.5980657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,22,196
2025-01-07T09:53:45.6760724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,23,196
2025-01-07T09:53:45.7385270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,23,196
2025-01-07T09:53:45.8011010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,23,196
2025-01-07T09:53:45.8635853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,23,197
2025-01-07T09:53:45.9261137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,23,197
2025-01-07T09:53:46.0041795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,23,197
2025-01-07T09:53:46.0665705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,1.134,309.9,NaN,23,197
2025-01-07T09:53:46.1291987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.21,1.134,309.9,334,23,197
2025-01-07T09:53:46.1915499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.21,1.134,309.9,334,23,197
2025-01-07T09:53:46.2540401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.21,1.134,309.9,334,23,197
2025-01-07T09:53:46.3321397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,169.21,1.134,309.9,334,23,197
2025-01-07T09:53:46.3946235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,168.25,1.134,309.9,334,23,196
2025-01-07T09:53:46.4572456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,168.25,1.134,309.9,334,23,196
2025-01-07T09:53:46.5198446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,168.25,1.134,309.9,334,23,196
2025-01-07T09:53:46.5823088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.32,1.072,309.3,334,23,196
2025-01-07T09:53:46.6602265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,168.32,1.072,309.3,334,23,196
2025-01-07T09:53:46.7229197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,169.35,1.072,309.3,334,24,197
2025-01-07T09:53:46.7875273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,168.39,1.072,309.3,334,24,196
2025-01-07T09:53:46.8499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,168.39,1.072,309.3,334,24,196
2025-01-07T09:53:46.9124235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,168.39,1.072,309.3,334,24,196
2025-01-07T09:53:46.9749434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.42,1.072,309.3,334,24,195
2025-01-07T09:53:47.0531391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,167.42,1.072,309.3,334,24,195
2025-01-07T09:53:47.1156197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,168.58,1.072,309.3,334.2,24,196
2025-01-07T09:53:47.1781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,169.55,1.072,309.3,334.2,24,197
2025-01-07T09:53:47.2437443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,169.55,1.072,309.3,334.2,24,197
2025-01-07T09:53:47.3063002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,170.51,1.072,309.3,334.2,24,198
2025-01-07T09:53:47.3688278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,170.51,1.072,309.3,334.2,24,198
2025-01-07T09:53:47.4468755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.48,1.072,309.3,334.2,24,199
2025-01-07T09:53:47.5093777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,171.48,1.072,309.3,334.2,24,199
2025-01-07T09:53:47.5719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,171.48,1.145,312.4,334.2,24,199
2025-01-07T09:53:47.6342786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,171.48,1.145,312.4,334.2,24,199
2025-01-07T09:53:47.6967324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,171.4,1.145,312.4,334.2,23,199
2025-01-07T09:53:47.7639839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.44,1.145,312.4,334.2,23,198
2025-01-07T09:53:47.8373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.44,1.145,312.4,334.2,23,198
2025-01-07T09:53:47.8998759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.44,1.145,312.4,334.2,23,198
2025-01-07T09:53:47.9623391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.44,1.145,312.4,334.2,23,198
2025-01-07T09:53:48.0248497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.44,1.145,312.4,334.2,23,198
2025-01-07T09:53:48.1029406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,171.4,1.145,312.4,334.2,23,199
2025-01-07T09:53:48.1654906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,173.62,1.145,312.4,334.5,23,201
2025-01-07T09:53:48.2279528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,173.62,1.145,312.4,334.5,23,201
2025-01-07T09:53:48.2904376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,173.62,1.145,312.4,334.5,23,201
2025-01-07T09:53:48.3530073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,171.69,1.145,312.4,334.5,23,199
2025-01-07T09:53:48.4154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,170.73,1.145,312.4,334.5,23,198
2025-01-07T09:53:48.4936256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,169.77,1.145,312.4,334.5,23,197
2025-01-07T09:53:48.5561831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,169.93,1.151,316.8,334.5,23,197
2025-01-07T09:53:48.6185749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.97,1.151,316.8,334.5,23,196
2025-01-07T09:53:48.6810535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.97,1.151,316.8,334.5,23,196
2025-01-07T09:53:48.7435548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,168.97,1.151,316.8,334.5,23,196
2025-01-07T09:53:48.8216751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,169.93,1.151,316.8,334.5,23,197
2025-01-07T09:53:48.8840815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,170.89,1.151,316.8,334.5,23,198
2025-01-07T09:53:48.9465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,173.78,1.151,316.8,334.5,23,201
2025-01-07T09:53:49.0090932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,173.78,1.151,316.8,334.5,23,201
2025-01-07T09:53:49.0716042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,174.74,1.151,316.8,334.5,23,202
2025-01-07T09:53:49.1497367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,172.91,1.151,316.8,334.6,23,200
2025-01-07T09:53:49.2121894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,170.03,1.151,316.8,334.6,23,197
2025-01-07T09:53:49.2747363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.11,1.151,316.8,334.6,23,195
2025-01-07T09:53:49.3372508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,167.15,1.151,316.8,334.6,23,194
2025-01-07T09:53:49.3996100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.19,1.151,316.8,334.6,23,193
2025-01-07T09:53:49.4777686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,166.19,1.151,316.8,334.6,23,193
2025-01-07T09:53:49.5403441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,167.46,1.028,321,334.6,23,194
2025-01-07T09:53:49.6028304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,168.42,1.028,321,334.6,23,195
2025-01-07T09:53:49.6651429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.37,1.028,321,334.6,22,195
2025-01-07T09:53:49.7278427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.37,1.028,321,334.6,22,195
2025-01-07T09:53:49.8058802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.37,1.028,321,334.6,22,195
2025-01-07T09:53:49.8682731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.37,1.028,321,334.6,22,195
2025-01-07T09:53:49.9308272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.41,1.028,321,334.6,22,194
2025-01-07T09:53:49.9934008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.41,1.028,321,334.6,22,194
2025-01-07T09:53:50.0557810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.41,1.028,321,334.6,22,194
2025-01-07T09:53:50.1339224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.18,1.028,321,334.4,22,195
2025-01-07T09:53:50.1962892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,169.14,1.028,321,334.4,22,196
2025-01-07T09:53:50.2587435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.1,1.028,321,334.4,22,197
2025-01-07T09:53:50.3213313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.1,1.028,321,334.4,22,197
2025-01-07T09:53:50.3838641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.18,1.028,321,334.4,22,195
2025-01-07T09:53:50.4618907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,168.18,1.028,321,334.4,22,195
2025-01-07T09:53:50.5245627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,170.1,1.028,321,334.4,22,197
2025-01-07T09:53:50.5870569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,170.41,0.858,324,334.4,22,197
2025-01-07T09:53:50.6495444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,170.41,0.858,324,334.4,22,197
2025-01-07T09:53:50.7119833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.43,0.858,324,334.4,21,195
2025-01-07T09:53:50.7744990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.5,0.858,324,334.4,21,193
2025-01-07T09:53:50.8525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.58,0.858,324,334.4,21,191
2025-01-07T09:53:50.9150007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.58,0.858,324,334.4,21,191
2025-01-07T09:53:50.9775603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,164.58,0.858,324,334.4,21,191
2025-01-07T09:53:51.0400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,166.5,0.858,324,334.4,21,193
2025-01-07T09:53:51.1024551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,168.43,0.858,324,334.4,21,195
2025-01-07T09:53:51.1807136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.78,0.858,324,333.8,21,197
2025-01-07T09:53:51.2431938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.75,0.858,324,333.8,21,198
2025-01-07T09:53:51.3057146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,170.75,0.858,324,333.8,21,198
2025-01-07T09:53:51.3680465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,169.78,0.858,324,333.8,21,197
2025-01-07T09:53:51.4305972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,167.85,0.858,324,333.8,21,195
2025-01-07T09:53:51.5087646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,165.93,0.858,324,333.8,21,193
2025-01-07T09:53:51.5712170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.01,0.776,322.2,333.8,21,191
2025-01-07T09:53:51.6335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.05,0.776,322.2,333.8,21,190
2025-01-07T09:53:51.6963027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,163.05,0.776,322.2,333.8,21,190
2025-01-07T09:53:51.7585811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,164.98,0.776,322.2,333.8,21,192
2025-01-07T09:53:51.8368677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.88,0.776,322.2,333.8,21,195
2025-01-07T09:53:51.8992846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.82,0.776,322.2,333.8,21,197
2025-01-07T09:53:51.9616450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,170.79,0.776,322.2,333.8,21,198
2025-01-07T09:53:52.0243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,170.79,0.776,322.2,333.8,21,198
2025-01-07T09:53:52.0867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.82,0.776,322.2,333.8,21,197
2025-01-07T09:53:52.1648624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,169.43,0.776,322.2,333.4,21,197
2025-01-07T09:53:52.2274487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.46,0.776,322.2,333.4,21,196
2025-01-07T09:53:52.2898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.5,0.776,322.2,333.4,21,195
2025-01-07T09:53:52.3523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.5,0.776,322.2,333.4,21,195
2025-01-07T09:53:52.4187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,167.5,0.776,322.2,333.4,21,195
2025-01-07T09:53:52.4813677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.46,0.776,322.2,333.4,21,196
2025-01-07T09:53:52.5437982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.1,0.834,314.3,333.4,21,197
2025-01-07T09:53:52.6218744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.1,0.834,314.3,333.4,21,197
2025-01-07T09:53:52.6844789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.1,0.834,314.3,333.4,21,197
2025-01-07T09:53:52.7469107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.1,0.834,314.3,333.4,21,197
2025-01-07T09:53:52.8093636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.1,0.834,314.3,333.4,21,197
2025-01-07T09:53:52.8719039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.13,0.834,314.3,333.4,21,196
2025-01-07T09:53:52.9498991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,169.1,0.834,314.3,333.4,21,197
2025-01-07T09:53:53.0123071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,168.13,0.834,314.3,333.4,21,196
2025-01-07T09:53:53.0749096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.2,0.834,314.3,333.4,21,194
2025-01-07T09:53:53.1373622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,166.29,0.834,314.3,333.5,21,194
2025-01-07T09:53:53.1998856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.33,0.834,314.3,333.5,21,193
2025-01-07T09:53:53.2780218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.33,0.834,314.3,333.5,21,193
2025-01-07T09:53:53.3405360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.33,0.834,314.3,333.5,21,193
2025-01-07T09:53:53.4030682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,165.33,0.834,314.3,333.5,21,193
2025-01-07T09:53:53.4655422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,164.36,0.834,314.3,333.5,21,192
2025-01-07T09:53:53.5279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.9,0.981,306.3,333.5,21,191
2025-01-07T09:53:53.6060333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,162.9,0.981,306.3,333.5,21,191
2025-01-07T09:53:53.6686795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.87,0.981,306.3,333.5,20,190
2025-01-07T09:53:53.7312046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,161.87,0.981,306.3,333.5,20,190
2025-01-07T09:53:53.7935596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,162.83,0.981,306.3,333.5,20,191
2025-01-07T09:53:53.8584598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.75,0.981,306.3,333.5,20,193
2025-01-07T09:53:53.9341077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.75,0.981,306.3,333.5,20,193
2025-01-07T09:53:53.9965644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.72,0.981,306.3,333.5,20,194
2025-01-07T09:53:54.0591437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.75,0.981,306.3,333.5,20,193
2025-01-07T09:53:54.1217619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.85,0.981,306.3,333.6,20,193
2025-01-07T09:53:54.1842105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.85,0.981,306.3,333.6,20,193
2025-01-07T09:53:54.2622574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.85,0.981,306.3,333.6,20,193
2025-01-07T09:53:54.3247146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.85,0.981,306.3,333.6,20,193
2025-01-07T09:53:54.3871604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.85,0.981,306.3,333.6,20,193
2025-01-07T09:53:54.4497597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,164.85,0.981,306.3,333.6,20,193
2025-01-07T09:53:54.5122954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,165.81,0.981,306.3,333.6,20,194
2025-01-07T09:53:54.5747454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.41,1.09,300.9,333.6,20,194
2025-01-07T09:53:54.6527244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,165.41,1.09,300.9,333.6,20,194
2025-01-07T09:53:54.7153562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,165.6,1.09,300.9,333.6,22,194
2025-01-07T09:53:54.7777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,166.57,1.09,300.9,333.6,22,195
2025-01-07T09:53:54.8402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.5,1.09,300.9,333.6,22,197
2025-01-07T09:53:54.9027443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.47,1.09,300.9,333.6,22,198
2025-01-07T09:53:54.9809432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,170.44,1.09,300.9,333.6,22,199
2025-01-07T09:53:55.0433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.47,1.09,300.9,333.6,22,198
2025-01-07T09:53:55.1057379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,169.47,1.09,300.9,333.6,22,198
2025-01-07T09:53:55.1683162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.41,1.09,300.9,333.5,22,197
2025-01-07T09:53:55.2309199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.41,1.09,300.9,333.5,22,197
2025-01-07T09:53:55.3089827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.41,1.09,300.9,333.5,22,197
2025-01-07T09:53:55.3713811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.41,1.09,300.9,333.5,22,197
2025-01-07T09:53:55.4339679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.41,1.09,300.9,333.5,22,197
2025-01-07T09:53:55.4964409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.41,1.09,300.9,333.5,22,197
2025-01-07T09:53:55.5589649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.18,1.158,298.8,333.5,22,198
2025-01-07T09:53:55.6369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,169.18,1.158,298.8,333.5,22,198
2025-01-07T09:53:55.6995156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:55.7619506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:55.8245701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:55.8868997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:55.9650733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:56.0276021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.31,1.158,298.8,333.5,23,197
2025-01-07T09:53:56.0900822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.31,1.158,298.8,333.5,23,197
2025-01-07T09:53:56.1523326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.31,1.158,298.8,333.5,23,197
2025-01-07T09:53:56.2150171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.31,1.158,298.8,333.5,23,197
2025-01-07T09:53:56.2931751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.31,1.158,298.8,333.5,23,197
2025-01-07T09:53:56.3556588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.31,1.158,298.8,333.5,23,197
2025-01-07T09:53:56.4179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:56.4805742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:56.5429048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,169.27,1.158,298.8,333.5,23,198
2025-01-07T09:53:56.6056439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:56.6835256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:56.7462833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:56.8086573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:56.8754484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:56.9379509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:57.0003657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:57.0783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.27,1.235,302.7,333.5,23,198
2025-01-07T09:53:57.1409965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,169.36,1.235,302.7,333.6,23,198
2025-01-07T09:53:57.2034457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.4,1.235,302.7,333.6,23,197
2025-01-07T09:53:57.2658682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.4,1.235,302.7,333.6,23,197
2025-01-07T09:53:57.3283994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.4,1.235,302.7,333.6,23,197
2025-01-07T09:53:57.4066183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.4,1.235,302.7,333.6,23,197
2025-01-07T09:53:57.4689970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,168.4,1.235,302.7,333.6,23,197
2025-01-07T09:53:57.5315662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,167.55,1.322,309.1,333.6,23,196
2025-01-07T09:53:57.5939524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.51,1.322,309.1,333.6,23,197
2025-01-07T09:53:57.6565746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.51,1.322,309.1,333.6,23,197
2025-01-07T09:53:57.7346460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.47,1.322,309.1,333.6,23,198
2025-01-07T09:53:57.7970361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.47,1.322,309.1,333.6,23,198
2025-01-07T09:53:57.8594768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.47,1.322,309.1,333.6,23,198
2025-01-07T09:53:57.9221246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.47,1.322,309.1,333.6,23,198
2025-01-07T09:53:57.9846277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,169.47,1.322,309.1,333.6,23,198
2025-01-07T09:53:58.0627335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,168.51,1.322,309.1,333.6,23,197
2025-01-07T09:53:58.1253253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.7,1.322,309.1,333.8,23,197
2025-01-07T09:53:58.1876534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.7,1.322,309.1,333.8,23,197
2025-01-07T09:53:58.2501417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.7,1.322,309.1,333.8,23,197
2025-01-07T09:53:58.3126569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.7,1.322,309.1,333.8,23,197
2025-01-07T09:53:58.3751690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.7,1.322,309.1,333.8,23,197
2025-01-07T09:53:58.4532904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.7,1.322,309.1,333.8,23,197
2025-01-07T09:53:58.5156378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,168.7,1.322,309.1,333.8,23,197
2025-01-07T09:53:58.5782401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.78,1.372,312.6,333.8,23,197
2025-01-07T09:53:58.6406437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,168.78,1.372,312.6,333.8,23,197
2025-01-07T09:53:58.7032230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,168.6,1.372,312.6,333.8,21,197
2025-01-07T09:53:58.7813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.7,1.372,312.6,333.8,21,195
2025-01-07T09:53:58.8437981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.7,1.372,312.6,333.8,21,195
2025-01-07T09:53:58.9063039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.7,1.372,312.6,333.8,21,195
2025-01-07T09:53:58.9686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.7,1.372,312.6,333.8,21,195
2025-01-07T09:53:59.0311695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.7,1.372,312.6,333.8,21,195
2025-01-07T09:53:59.1093670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.7,1.372,312.6,333.8,21,195
2025-01-07T09:53:59.1718654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,168.6,1.372,312.6,333.8,21,197
2025-01-07T09:53:59.2343256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.55,1.372,312.6,333.8,21,198
2025-01-07T09:53:59.2967651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.5,1.372,312.6,333.8,21,199
2025-01-07T09:53:59.3592843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,170.5,1.372,312.6,333.8,21,199
2025-01-07T09:53:59.4374515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,168.6,1.372,312.6,333.8,21,197
2025-01-07T09:53:59.4999713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,166.7,1.372,312.6,333.8,21,195
2025-01-07T09:53:59.5623546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,165.75,1.372,312.6,333.8,21,194
2025-01-07T09:53:59.6260311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,165.67,1.381,311.2,333.8,21,194
2025-01-07T09:53:59.6873062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.57,1.381,311.2,333.8,20,194
2025-01-07T09:53:59.7655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.57,1.381,311.2,333.8,20,194
2025-01-07T09:53:59.8280248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,167.46,1.381,311.2,333.8,20,196
2025-01-07T09:53:59.8904373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.36,1.381,311.2,333.8,20,198
2025-01-07T09:53:59.9530334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,170.3,1.381,311.2,333.8,20,199
2025-01-07T09:54:00.0153467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,172.2,1.381,311.2,333.8,20,201
2025-01-07T09:54:00.0936602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,173.15,1.381,311.2,333.8,20,202
2025-01-07T09:54:00.1560860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,172.01,1.381,311.2,333.6,20,201
2025-01-07T09:54:00.2185813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,171.06,1.381,311.2,333.6,20,200
2025-01-07T09:54:00.2810252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,169.17,1.381,311.2,333.6,20,198
2025-01-07T09:54:00.3436040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.22,1.381,311.2,333.6,20,197
2025-01-07T09:54:00.4060021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.22,1.381,311.2,333.6,20,197
2025-01-07T09:54:00.4840520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.22,1.381,311.2,333.6,20,197
2025-01-07T09:54:00.5465149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,168.22,1.381,311.2,333.6,20,197
2025-01-07T09:54:00.6090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,167.97,1.392,306.7,333.6,20,197
2025-01-07T09:54:00.6714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.09,1.392,306.7,333.6,21,197
2025-01-07T09:54:00.7340496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.09,1.392,306.7,333.6,21,197
2025-01-07T09:54:00.8121601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.09,1.392,306.7,333.6,21,197
2025-01-07T09:54:00.8744480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.09,1.392,306.7,333.6,21,197
2025-01-07T09:54:00.9372030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.09,1.392,306.7,333.6,21,197
2025-01-07T09:54:00.9996683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.09,1.392,306.7,333.6,21,197
2025-01-07T09:54:01.0621044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.14,1.392,306.7,333.6,21,196
2025-01-07T09:54:01.1403054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,166.95,1.392,306.7,333.4,21,196
2025-01-07T09:54:01.2027663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.9,1.392,306.7,333.4,21,197
2025-01-07T09:54:01.2651884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.9,1.392,306.7,333.4,21,197
2025-01-07T09:54:01.3277735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.9,1.392,306.7,333.4,21,197
2025-01-07T09:54:01.3901791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.9,1.392,306.7,333.4,21,197
2025-01-07T09:54:01.4683139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,167.9,1.392,306.7,333.4,21,197
2025-01-07T09:54:01.5307937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.73,1.413,304,333.4,21,197
2025-01-07T09:54:01.5933914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.73,1.413,304,333.4,21,197
2025-01-07T09:54:01.6556547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.73,1.413,304,333.4,21,197
2025-01-07T09:54:01.7183104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.73,1.413,304,333.4,21,197
2025-01-07T09:54:01.7963834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.73,1.413,304,333.4,21,197
2025-01-07T09:54:01.8589634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.73,1.413,304,333.4,21,197
2025-01-07T09:54:01.9214396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.73,1.413,304,333.4,21,197
2025-01-07T09:54:01.9838520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.69,1.413,304,333.4,21,198
2025-01-07T09:54:02.0462790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,168.69,1.413,304,333.4,21,198
2025-01-07T09:54:02.1246034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,169.07,1.413,304,333.8,21,198
2025-01-07T09:54:02.1868133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,168.12,1.413,304,333.8,21,197
2025-01-07T09:54:02.2493403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,166.21,1.413,304,333.8,21,195
2025-01-07T09:54:02.3119520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.26,1.413,304,333.8,21,194
2025-01-07T09:54:02.3743042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,165.26,1.413,304,333.8,21,194
2025-01-07T09:54:02.4524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,164.31,1.413,304,333.8,21,193
2025-01-07T09:54:02.5150661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.41,1.404,306.9,333.8,21,194
2025-01-07T09:54:02.5775098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,165.41,1.404,306.9,333.8,21,194
2025-01-07T09:54:02.6399254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,166.36,1.404,306.9,333.8,21,195
2025-01-07T09:54:02.7024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.47,1.404,306.9,333.8,22,195
2025-01-07T09:54:02.7649547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.42,1.404,306.9,333.8,22,196
2025-01-07T09:54:02.8429034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,167.42,1.404,306.9,333.8,22,196
2025-01-07T09:54:02.9054388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.47,1.404,306.9,333.8,22,195
2025-01-07T09:54:02.9680284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.47,1.404,306.9,333.8,22,195
2025-01-07T09:54:03.0305269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,166.47,1.404,306.9,333.8,22,195
2025-01-07T09:54:03.0929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.52,1.404,306.9,333.8,22,194
2025-01-07T09:54:03.1711625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.14,1.404,306.9,334.4,22,193
2025-01-07T09:54:03.2334824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.14,1.404,306.9,334.4,22,193
2025-01-07T09:54:03.2980162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,165.14,1.404,306.9,334.4,22,193
2025-01-07T09:54:03.3604248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.09,1.404,306.9,334.4,22,194
2025-01-07T09:54:03.4229566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,168.95,1.404,306.9,334.4,22,197
2025-01-07T09:54:03.4854112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,171.82,1.404,306.9,334.4,22,200
2025-01-07T09:54:03.5636419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,174.05,1.356,312.4,334.4,22,202
2025-01-07T09:54:03.6261675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,175.01,1.356,312.4,334.4,22,203
2025-01-07T09:54:03.6884751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,174.05,1.356,312.4,334.4,22,202
2025-01-07T09:54:03.7510325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.1,1.356,312.4,334.4,22,201
2025-01-07T09:54:03.8134908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,173.1,1.356,312.4,334.4,22,201
2025-01-07T09:54:03.8917140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,172.14,1.356,312.4,334.4,22,200
2025-01-07T09:54:03.9541711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,171.19,1.356,312.4,334.4,22,199
2025-01-07T09:54:04.0166541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,170.23,1.356,312.4,334.4,22,198
2025-01-07T09:54:04.0790872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.28,1.356,312.4,334.4,22,197
2025-01-07T09:54:04.1416136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.47,1.356,312.4,334.6,22,197
2025-01-07T09:54:04.2197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.47,1.356,312.4,334.6,22,197
2025-01-07T09:54:04.2822156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.47,1.356,312.4,334.6,22,197
2025-01-07T09:54:04.3447308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.47,1.356,312.4,334.6,22,197
2025-01-07T09:54:04.4071947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.47,1.356,312.4,334.6,22,197
2025-01-07T09:54:04.4696693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.47,1.356,312.4,334.6,22,197
2025-01-07T09:54:04.5478925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,169.47,1.356,312.4,334.6,22,197
2025-01-07T09:54:04.6136206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,169.76,1.284,316.3,334.6,22,197
2025-01-07T09:54:04.6762889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.77,1.284,316.3,334.6,21,195
2025-01-07T09:54:04.7386931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.77,1.284,316.3,334.6,21,195
2025-01-07T09:54:04.8012468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.77,1.284,316.3,334.6,21,195
2025-01-07T09:54:04.8636485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.77,1.284,316.3,334.6,21,195
2025-01-07T09:54:04.9418103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.77,1.284,316.3,334.6,21,195
2025-01-07T09:54:05.0044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,168.72,1.284,316.3,334.6,21,196
2025-01-07T09:54:05.0667462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.67,1.284,316.3,334.6,21,197
2025-01-07T09:54:05.1293438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.67,1.284,316.3,334.6,21,197
2025-01-07T09:54:05.1918517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,169.67,1.284,316.3,334.6,21,197
2025-01-07T09:54:05.2700240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.82,1.284,316.3,334.6,21,194
2025-01-07T09:54:05.3325025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.82,1.284,316.3,334.6,21,194
2025-01-07T09:54:05.3949589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,166.82,1.284,316.3,334.6,21,194
2025-01-07T09:54:05.4574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,167.77,1.284,316.3,334.6,21,195
2025-01-07T09:54:05.5198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.82,1.199,316.9,334.6,21,197
2025-01-07T09:54:05.5824439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.78,1.199,316.9,334.6,21,198
2025-01-07T09:54:05.6604344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.78,1.199,316.9,334.6,21,198
2025-01-07T09:54:05.7229622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.78,1.199,316.9,334.6,21,198
2025-01-07T09:54:05.7855419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,170.78,1.199,316.9,334.6,21,198
2025-01-07T09:54:05.8479595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.82,1.199,316.9,334.6,21,197
2025-01-07T09:54:05.9104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.82,1.199,316.9,334.6,21,197
2025-01-07T09:54:05.9885876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.82,1.199,316.9,334.6,21,197
2025-01-07T09:54:06.0509876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.82,1.199,316.9,334.6,21,197
2025-01-07T09:54:06.1135248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.63,1.199,316.9,334.4,21,197
2025-01-07T09:54:06.1760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.63,1.199,316.9,334.4,21,197
2025-01-07T09:54:06.2384927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.63,1.199,316.9,334.4,21,197
2025-01-07T09:54:06.3166029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.63,1.199,316.9,334.4,21,197
2025-01-07T09:54:06.3791578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.63,1.199,316.9,334.4,21,197
2025-01-07T09:54:06.4415557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.63,1.199,316.9,334.4,21,197
2025-01-07T09:54:06.5041081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,169.63,1.199,316.9,334.4,21,197
2025-01-07T09:54:06.5665865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.58,1.142,313.9,334.4,21,197
2025-01-07T09:54:06.6445563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,169.58,1.142,313.9,334.4,21,197
2025-01-07T09:54:06.7072164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.45,1.142,313.9,334.4,20,198
2025-01-07T09:54:06.7695767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.45,1.142,313.9,334.4,20,198
2025-01-07T09:54:06.8320518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.45,1.142,313.9,334.4,20,198
2025-01-07T09:54:06.8946072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.45,1.142,313.9,334.4,20,198
2025-01-07T09:54:06.9727692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.45,1.142,313.9,334.4,20,198
2025-01-07T09:54:07.0353075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.45,1.142,313.9,334.4,20,198
2025-01-07T09:54:07.0977048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.45,1.142,313.9,334.4,20,198
2025-01-07T09:54:07.1600626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,170.36,1.142,313.9,334.3,20,198
2025-01-07T09:54:07.2227029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,169.4,1.142,313.9,334.3,20,197
2025-01-07T09:54:07.3007293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,169.4,1.142,313.9,334.3,20,197
2025-01-07T09:54:07.3632906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,168.44,1.142,313.9,334.3,20,196
2025-01-07T09:54:07.4257886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,167.49,1.142,313.9,334.3,20,195
2025-01-07T09:54:07.4881672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.28,1.139,309,334.3,20,195
2025-01-07T09:54:07.5508192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.32,1.139,309,334.3,20,194
2025-01-07T09:54:07.6287998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.32,1.139,309,334.3,20,194
2025-01-07T09:54:07.6913064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.28,1.139,309,334.3,20,195
2025-01-07T09:54:07.7538474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.28,1.139,309,334.3,20,195
2025-01-07T09:54:07.8162494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.28,1.139,309,334.3,20,195
2025-01-07T09:54:07.8787859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.28,1.139,309,334.3,20,195
2025-01-07T09:54:07.9412697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.32,1.139,309,334.3,20,194
2025-01-07T09:54:08.0194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.32,1.139,309,334.3,20,194
2025-01-07T09:54:08.0817651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.32,1.139,309,334.3,20,194
2025-01-07T09:54:08.1444213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.51,1.139,309,334.5,20,194
2025-01-07T09:54:08.2069584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.47,1.139,309,334.5,20,195
2025-01-07T09:54:08.2693072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.47,1.139,309,334.5,20,195
2025-01-07T09:54:08.3473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,168.43,1.139,309,334.5,20,196
2025-01-07T09:54:08.4098525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.47,1.139,309,334.5,20,195
2025-01-07T09:54:08.4724690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,167.47,1.139,309,334.5,20,195
2025-01-07T09:54:08.5348847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,166.51,1.139,309,334.5,20,194
2025-01-07T09:54:08.5974526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,166.41,1.143,306.7,334.5,20,194
2025-01-07T09:54:08.6754455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.59,1.143,306.7,334.5,22,194
2025-01-07T09:54:08.7380976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.59,1.143,306.7,334.5,22,194
2025-01-07T09:54:08.8004808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.59,1.143,306.7,334.5,22,194
2025-01-07T09:54:08.8630261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,168.51,1.143,306.7,334.5,22,196
2025-01-07T09:54:08.9253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.44,1.143,306.7,334.5,22,198
2025-01-07T09:54:09.0036017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.44,1.143,306.7,334.5,22,198
2025-01-07T09:54:09.0660844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.44,1.143,306.7,334.5,22,198
2025-01-07T09:54:09.1285278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,171.69,1.143,306.7,334.8,22,199
2025-01-07T09:54:09.1909938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.73,1.143,306.7,334.8,22,198
2025-01-07T09:54:09.2533613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.77,1.143,306.7,334.8,22,197
2025-01-07T09:54:09.3317483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.84,1.143,306.7,334.8,22,195
2025-01-07T09:54:09.3941769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.84,1.143,306.7,334.8,22,195
2025-01-07T09:54:09.4566960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,167.84,1.143,306.7,334.8,22,195
2025-01-07T09:54:09.5191225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,166.88,1.143,306.7,334.8,22,194
2025-01-07T09:54:09.5816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,167.03,1.155,310.9,334.8,22,194
2025-01-07T09:54:09.6597351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.07,1.155,310.9,334.8,22,193
2025-01-07T09:54:09.7222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.15,1.155,310.9,334.8,22,191
2025-01-07T09:54:09.7846087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.15,1.155,310.9,334.8,22,191
2025-01-07T09:54:09.8471926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.15,1.155,310.9,334.8,22,191
2025-01-07T09:54:09.9095194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.11,1.155,310.9,334.8,22,192
2025-01-07T09:54:09.9721456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.07,1.155,310.9,334.8,22,193
2025-01-07T09:54:10.0502449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,166.07,1.155,310.9,334.8,22,193
2025-01-07T09:54:10.1128049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.25,1.155,310.9,334.9,22,191
2025-01-07T09:54:10.1752900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,164.25,1.155,310.9,334.9,22,191
2025-01-07T09:54:10.2377446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.29,1.155,310.9,334.9,22,190
2025-01-07T09:54:10.3001118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.29,1.155,310.9,334.9,22,190
2025-01-07T09:54:10.3781962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.29,1.155,310.9,334.9,22,190
2025-01-07T09:54:10.4407835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.29,1.155,310.9,334.9,22,190
2025-01-07T09:54:10.5034075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,163.29,1.155,310.9,334.9,22,190
2025-01-07T09:54:10.5658584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.45,1.205,315.9,334.9,22,190
2025-01-07T09:54:10.6282320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.45,1.205,315.9,334.9,22,190
2025-01-07T09:54:10.7063794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.45,1.205,315.9,334.9,22,190
2025-01-07T09:54:10.7688077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.45,1.205,315.9,334.9,22,190
2025-01-07T09:54:10.8313733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,163.45,1.205,315.9,334.9,22,190
2025-01-07T09:54:10.8939063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.49,1.205,315.9,334.9,22,189
2025-01-07T09:54:10.9562959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.49,1.205,315.9,334.9,22,189
2025-01-07T09:54:11.0343875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.49,1.205,315.9,334.9,22,189
2025-01-07T09:54:11.0969995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.49,1.205,315.9,334.9,22,189
2025-01-07T09:54:11.1594972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.11,1.205,315.9,334.5,22,189
2025-01-07T09:54:11.2219517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.07,1.205,315.9,334.5,22,190
2025-01-07T09:54:11.2844605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,163.07,1.205,315.9,334.5,22,190
2025-01-07T09:54:11.3625593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.11,1.205,315.9,334.5,22,189
2025-01-07T09:54:11.4248697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,162.11,1.205,315.9,334.5,22,189
2025-01-07T09:54:11.4874121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.98,1.281,315.9,334.5,22,190
2025-01-07T09:54:11.5499981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.98,1.281,315.9,334.5,22,190
2025-01-07T09:54:11.6124329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.98,1.281,315.9,334.5,22,190
2025-01-07T09:54:11.6905922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,163.93,1.281,315.9,334.5,22,191
2025-01-07T09:54:11.7529667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,163.93,1.281,315.9,334.5,22,191
2025-01-07T09:54:11.8156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.98,1.281,315.9,334.5,22,190
2025-01-07T09:54:11.8780683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.98,1.281,315.9,334.5,22,190
2025-01-07T09:54:11.9405158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.98,1.281,315.9,334.5,22,190
2025-01-07T09:54:12.0186331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.03,1.281,315.9,334.5,22,189
2025-01-07T09:54:12.0811961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.03,1.281,315.9,334.5,22,189
2025-01-07T09:54:12.1436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,1.281,315.9,334.3,22,190
2025-01-07T09:54:12.2060776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,1.281,315.9,334.3,22,190
2025-01-07T09:54:12.2686335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,1.281,315.9,334.3,22,190
2025-01-07T09:54:12.3311150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,1.281,315.9,334.3,22,190
2025-01-07T09:54:12.4091275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,1.281,315.9,334.3,22,190
2025-01-07T09:54:12.4716596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,162.79,1.281,315.9,334.3,22,190
2025-01-07T09:54:12.5342204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.55,1.33,312.2,334.3,22,190
2025-01-07T09:54:12.5966519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,162.55,1.33,312.2,334.3,22,190
2025-01-07T09:54:12.6591527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.62,1.33,312.2,334.3,23,190
2025-01-07T09:54:12.7372438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.57,1.33,312.2,334.3,23,191
2025-01-07T09:54:12.7997815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,163.57,1.33,312.2,334.3,23,191
2025-01-07T09:54:12.8621535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.48,1.33,312.2,334.3,23,193
2025-01-07T09:54:12.9247557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.48,1.33,312.2,334.3,23,193
2025-01-07T09:54:12.9871757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.48,1.33,312.2,334.3,23,193
2025-01-07T09:54:13.0654009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.48,1.33,312.2,334.3,23,193
2025-01-07T09:54:13.1277595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.67,1.33,312.2,334.5,23,193
2025-01-07T09:54:13.1902892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.67,1.33,312.2,334.5,23,193
2025-01-07T09:54:13.2528366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.67,1.33,312.2,334.5,23,193
2025-01-07T09:54:13.3152805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,166.63,1.33,312.2,334.5,23,194
2025-01-07T09:54:13.3934223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.67,1.33,312.2,334.5,23,193
2025-01-07T09:54:13.4558798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.67,1.33,312.2,334.5,23,193
2025-01-07T09:54:13.5183956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.67,1.33,312.2,334.5,23,193
2025-01-07T09:54:13.5808718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,165.67,1.33,312.2,334.5,23,193
2025-01-07T09:54:13.6433640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.77,1.33,312.2,334.5,23,191
2025-01-07T09:54:13.7214137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.77,1.33,312.2,334.5,23,191
2025-01-07T09:54:13.7839847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.63,1.378,310.6,334.5,23,191
2025-01-07T09:54:13.8464418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.63,1.378,310.6,334.5,23,191
2025-01-07T09:54:13.9089166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.63,1.378,310.6,334.5,23,191
2025-01-07T09:54:13.9713798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.63,1.378,310.6,334.5,23,191
2025-01-07T09:54:14.0494879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.63,1.378,310.6,334.5,23,191
2025-01-07T09:54:14.1121434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.1,1.378,310.6,335,23,191
2025-01-07T09:54:14.1743906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.1,1.378,310.6,335,23,191
2025-01-07T09:54:14.2370366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,164.1,1.378,310.6,335,23,191
2025-01-07T09:54:14.2994477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.06,1.378,310.6,335,23,192
2025-01-07T09:54:14.3776159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.01,1.378,310.6,335,23,193
2025-01-07T09:54:14.4400287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,166.01,1.378,310.6,335,23,193
2025-01-07T09:54:14.5025119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,166.96,1.378,310.6,335,23,194
2025-01-07T09:54:14.5649037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.92,1.452,311.8,335,23,194
2025-01-07T09:54:14.6274194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,166.92,1.452,311.8,335,23,194
2025-01-07T09:54:14.6900216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.97,1.452,311.8,335,23,193
2025-01-07T09:54:14.7681102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.97,1.452,311.8,335,23,193
2025-01-07T09:54:14.8305914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.97,1.452,311.8,335,23,193
2025-01-07T09:54:14.8930138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.97,1.452,311.8,335,23,193
2025-01-07T09:54:14.9555624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.97,1.452,311.8,335,23,193
2025-01-07T09:54:15.0179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.97,1.452,311.8,335,23,193
2025-01-07T09:54:15.0962279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.97,1.452,311.8,335,23,193
2025-01-07T09:54:15.1586778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.25,1.452,311.8,335.3,23,193
2025-01-07T09:54:15.2212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.25,1.452,311.8,335.3,23,193
2025-01-07T09:54:15.2836786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.25,1.452,311.8,335.3,23,193
2025-01-07T09:54:15.3460810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.25,1.452,311.8,335.3,23,193
2025-01-07T09:54:15.4242503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.25,1.452,311.8,335.3,23,193
2025-01-07T09:54:15.4867392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,166.25,1.452,311.8,335.3,23,193
2025-01-07T09:54:15.5492249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.33,1.476,313.9,335.3,23,193
2025-01-07T09:54:15.6158270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.33,1.476,313.9,335.3,23,193
2025-01-07T09:54:15.6742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.23,1.476,313.9,335.3,23,195
2025-01-07T09:54:15.7523544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.08,1.476,313.9,335.3,23,198
2025-01-07T09:54:15.8148136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,171.08,1.476,313.9,335.3,23,198
2025-01-07T09:54:15.8810767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,170.13,1.476,313.9,335.3,23,197
2025-01-07T09:54:15.9435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,168.23,1.476,313.9,335.3,23,195
2025-01-07T09:54:16.0060464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,166.33,1.476,313.9,335.3,23,193
2025-01-07T09:54:16.0684456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.43,1.476,313.9,335.3,23,191
2025-01-07T09:54:16.1465656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.24,1.476,313.9,335.1,23,191
2025-01-07T09:54:16.2091921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.24,1.476,313.9,335.1,23,191
2025-01-07T09:54:16.2716181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.29,1.476,313.9,335.1,23,190
2025-01-07T09:54:16.3340930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.29,1.476,313.9,335.1,23,190
2025-01-07T09:54:16.3965614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.24,1.476,313.9,335.1,23,191
2025-01-07T09:54:16.4591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.24,1.476,313.9,335.1,23,191
2025-01-07T09:54:16.5372446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.32,1.473,314.4,335.1,23,190
2025-01-07T09:54:16.5997163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.32,1.473,314.4,335.1,23,190
2025-01-07T09:54:16.6621062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.4,1.473,314.4,335.1,24,190
2025-01-07T09:54:16.7246802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.34,1.473,314.4,335.1,24,191
2025-01-07T09:54:16.7870470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.34,1.473,314.4,335.1,24,191
2025-01-07T09:54:16.8651548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.34,1.473,314.4,335.1,24,191
2025-01-07T09:54:16.9277447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.34,1.473,314.4,335.1,24,191
2025-01-07T09:54:16.9900673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,164.34,1.473,314.4,335.1,24,191
2025-01-07T09:54:17.0526238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.4,1.473,314.4,335.1,24,190
2025-01-07T09:54:17.1151859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.02,1.473,314.4,334.7,24,190
2025-01-07T09:54:17.1933265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.02,1.473,314.4,334.7,24,190
2025-01-07T09:54:17.2558486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.02,1.473,314.4,334.7,24,190
2025-01-07T09:54:17.3182168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.02,1.473,314.4,334.7,24,190
2025-01-07T09:54:17.3807252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.02,1.473,314.4,334.7,24,190
2025-01-07T09:54:17.4432919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.96,1.473,314.4,334.7,24,191
2025-01-07T09:54:17.5213337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,165.86,1.473,314.4,334.7,24,193
2025-01-07T09:54:17.5838816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.7,1.563,313.3,334.7,24,193
2025-01-07T09:54:17.6462898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.7,1.563,313.3,334.7,24,193
2025-01-07T09:54:17.7088700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.75,1.563,313.3,334.7,24,192
2025-01-07T09:54:17.7712694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.81,1.563,313.3,334.7,24,191
2025-01-07T09:54:17.8494465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.81,1.563,313.3,334.7,24,191
2025-01-07T09:54:17.9119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,163.81,1.563,313.3,334.7,24,191
2025-01-07T09:54:17.9743685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.7,1.563,313.3,334.7,24,193
2025-01-07T09:54:18.0368067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,167.6,1.563,313.3,334.7,24,195
2025-01-07T09:54:18.1151955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.4,1.563,313.3,334.6,24,197
2025-01-07T09:54:18.1775359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.4,1.563,313.3,334.6,24,197
2025-01-07T09:54:18.2400301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.4,1.563,313.3,334.6,24,197
2025-01-07T09:54:18.3024085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.4,1.563,313.3,334.6,24,197
2025-01-07T09:54:18.3650047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.4,1.563,313.3,334.6,24,197
2025-01-07T09:54:18.4273528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.35,1.563,313.3,334.6,24,198
2025-01-07T09:54:18.4899568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,170.35,1.563,313.3,334.6,24,198
2025-01-07T09:54:18.5680673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,168.99,1.773,311,334.6,24,197
2025-01-07T09:54:18.6304523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,169.94,1.773,311,334.6,24,198
2025-01-07T09:54:18.6930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.83,1.773,311,334.6,23,198
2025-01-07T09:54:18.7554804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.83,1.773,311,334.6,23,198
2025-01-07T09:54:18.8179999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.83,1.773,311,334.6,23,198
2025-01-07T09:54:18.8961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,169.83,1.773,311,334.6,23,198
2025-01-07T09:54:18.9585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.89,1.773,311,334.6,23,197
2025-01-07T09:54:19.0209697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.89,1.773,311,334.6,23,197
2025-01-07T09:54:19.0834913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,168.89,1.773,311,334.6,23,197
2025-01-07T09:54:19.1459702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.21,1.773,311,335,23,198
2025-01-07T09:54:19.2241648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,170.21,1.773,311,335,23,198
2025-01-07T09:54:19.2866184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,172.1,1.773,311,335,23,200
2025-01-07T09:54:19.3492062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,173.04,1.773,311,335,23,201
2025-01-07T09:54:19.4116293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,173.04,1.773,311,335,23,201
2025-01-07T09:54:19.4741119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,173.04,1.773,311,335,23,201
2025-01-07T09:54:19.5521864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,172.76,1.916,310,335,23,201
2025-01-07T09:54:19.6147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,172.76,1.916,310,335,23,201
2025-01-07T09:54:19.6772145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.53,1.916,310,335,21,200
2025-01-07T09:54:19.7396107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,170.6,1.916,310,335,21,199
2025-01-07T09:54:19.8021933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.66,1.916,310,335,21,198
2025-01-07T09:54:19.8801339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.66,1.916,310,335,21,198
2025-01-07T09:54:19.9426619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.66,1.916,310,335,21,198
2025-01-07T09:54:20.0052414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.66,1.916,310,335,21,198
2025-01-07T09:54:20.0677952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,170.6,1.916,310,335,21,199
2025-01-07T09:54:20.1302631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.34,1.916,310,335.8,21,199
2025-01-07T09:54:20.2083184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.28,1.916,310,335.8,21,200
2025-01-07T09:54:20.2708584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.28,1.916,310,335.8,21,200
2025-01-07T09:54:20.3333507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,171.34,1.916,310,335.8,21,199
2025-01-07T09:54:20.3958817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.28,1.916,310,335.8,21,200
2025-01-07T09:54:20.4583622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.28,1.916,310,335.8,21,200
2025-01-07T09:54:20.5362259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,172.55,1.823,311.7,335.8,21,200
2025-01-07T09:54:20.5988696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.61,1.823,311.7,335.8,21,199
2025-01-07T09:54:20.6613555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.67,1.823,311.7,335.8,21,198
2025-01-07T09:54:20.7238234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.73,1.823,311.7,335.8,21,197
2025-01-07T09:54:20.7862188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,169.73,1.823,311.7,335.8,21,197
2025-01-07T09:54:20.8488196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,170.67,1.823,311.7,335.8,21,198
2025-01-07T09:54:20.9269526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.61,1.823,311.7,335.8,21,199
2025-01-07T09:54:20.9928851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.61,1.823,311.7,335.8,21,199
2025-01-07T09:54:21.0552932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,172.55,1.823,311.7,335.8,21,200
2025-01-07T09:54:21.1177876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,172.08,1.823,311.7,336.3,21,199
2025-01-07T09:54:21.1802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.14,1.823,311.7,336.3,21,198
2025-01-07T09:54:21.2428671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.2,1.823,311.7,336.3,21,197
2025-01-07T09:54:21.3208711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.2,1.823,311.7,336.3,21,197
2025-01-07T09:54:21.3833366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.2,1.823,311.7,336.3,21,197
2025-01-07T09:54:21.4457592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.2,1.823,311.7,336.3,21,197
2025-01-07T09:54:21.5083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,170.2,1.823,311.7,336.3,21,197
2025-01-07T09:54:21.5709692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,171.14,1.823,311.7,336.3,21,198
2025-01-07T09:54:21.6489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,171.8,1.622,315.5,336.3,22,198
2025-01-07T09:54:21.7115217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,171.8,1.622,315.5,336.3,22,198
2025-01-07T09:54:21.7739157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,171.8,1.622,315.5,336.3,22,198
2025-01-07T09:54:21.8365130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,170.85,1.622,315.5,336.3,22,197
2025-01-07T09:54:21.8988948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,169.91,1.622,315.5,336.3,22,196
2025-01-07T09:54:21.9770593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.97,1.622,315.5,336.3,22,195
2025-01-07T09:54:22.0396779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,168.97,1.622,315.5,336.3,22,195
2025-01-07T09:54:22.1022901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.16,1.622,315.5,336.5,22,195
2025-01-07T09:54:22.1644241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.16,1.622,315.5,336.5,22,195
2025-01-07T09:54:22.2270697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.16,1.622,315.5,336.5,22,195
2025-01-07T09:54:22.3051067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,169.16,1.622,315.5,336.5,22,195
2025-01-07T09:54:22.3677200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,170.1,1.622,315.5,336.5,22,196
2025-01-07T09:54:22.4301348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,171.04,1.622,315.5,336.5,22,197
2025-01-07T09:54:22.4926989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,171.99,1.622,315.5,336.5,22,198
2025-01-07T09:54:22.5551102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,172.43,1.524,321,336.5,22,198
2025-01-07T09:54:22.6331732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,172.43,1.524,321,336.5,22,198
2025-01-07T09:54:22.6957630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.34,1.524,321,336.5,21,198
2025-01-07T09:54:22.7581098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.34,1.524,321,336.5,21,198
2025-01-07T09:54:22.8207132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.34,1.524,321,336.5,21,198
2025-01-07T09:54:22.8831246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,171.4,1.524,321,336.5,21,197
2025-01-07T09:54:22.9455805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.57,1.524,321,336.5,21,194
2025-01-07T09:54:23.0237885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.64,1.524,321,336.5,21,193
2025-01-07T09:54:23.0862284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.76,1.524,321,336.5,21,191
2025-01-07T09:54:23.1486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.6,1.524,321,336.4,21,192
2025-01-07T09:54:23.2111900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.48,1.524,321,336.4,21,194
2025-01-07T09:54:23.2737058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.42,1.524,321,336.4,21,195
2025-01-07T09:54:23.3518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,171.3,1.524,321,336.4,21,197
2025-01-07T09:54:23.4142806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.24,1.524,321,336.4,21,198
2025-01-07T09:54:23.4767671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,172.24,1.524,321,336.4,21,198
2025-01-07T09:54:23.5393443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,171.3,1.524,321,336.4,21,197
2025-01-07T09:54:23.6017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.42,1.579,324.1,336.4,21,197
2025-01-07T09:54:23.6798663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.42,1.579,324.1,336.4,21,197
2025-01-07T09:54:23.7423441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.36,1.579,324.1,336.4,21,198
2025-01-07T09:54:23.8047958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.36,1.579,324.1,336.4,21,198
2025-01-07T09:54:23.8672936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,173.3,1.579,324.1,336.4,21,199
2025-01-07T09:54:23.9298074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,175.18,1.579,324.1,336.4,21,201
2025-01-07T09:54:24.0079210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,175.18,1.579,324.1,336.4,21,201
2025-01-07T09:54:24.0703411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,173.3,1.579,324.1,336.4,21,199
2025-01-07T09:54:24.1329933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,172.17,1.579,324.1,336.2,21,198
2025-01-07T09:54:24.1953162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.23,1.579,324.1,336.2,21,197
2025-01-07T09:54:24.2579661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.23,1.579,324.1,336.2,21,197
2025-01-07T09:54:24.3360285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,170.3,1.579,324.1,336.2,21,196
2025-01-07T09:54:24.3984785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.23,1.579,324.1,336.2,21,197
2025-01-07T09:54:24.4609975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,171.23,1.579,324.1,336.2,21,197
2025-01-07T09:54:24.5235262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,171.97,1.68,322.9,336.2,21,198
2025-01-07T09:54:24.5860033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.91,1.68,322.9,336.2,21,199
2025-01-07T09:54:24.6641320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.91,1.68,322.9,336.2,21,199
2025-01-07T09:54:24.7264913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.91,1.68,322.9,336.2,21,199
2025-01-07T09:54:24.7890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,174.78,1.68,322.9,336.2,21,201
2025-01-07T09:54:24.8515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,174.78,1.68,322.9,336.2,21,201
2025-01-07T09:54:24.9140510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,175.72,1.68,322.9,336.2,21,202
2025-01-07T09:54:24.9764376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,175.72,1.68,322.9,336.2,21,202
2025-01-07T09:54:25.0546234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,176.65,1.68,322.9,336.2,21,203
2025-01-07T09:54:25.1170742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,177.87,1.68,322.9,336.5,21,204
2025-01-07T09:54:25.1795704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,177.87,1.68,322.9,336.5,21,204
2025-01-07T09:54:25.2420175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,176.93,1.68,322.9,336.5,21,203
2025-01-07T09:54:25.3046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,176,1.68,322.9,336.5,21,202
2025-01-07T09:54:25.3825988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,175.06,1.68,322.9,336.5,21,201
2025-01-07T09:54:25.4450731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,175.06,1.68,322.9,336.5,21,201
2025-01-07T09:54:25.5076435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,175.06,1.68,322.9,336.5,21,201
2025-01-07T09:54:25.5701108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,176,1.68,322.9,336.5,21,202
2025-01-07T09:54:25.6327139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.75,1.659,320.4,336.5,21,204
2025-01-07T09:54:25.7107968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,178.69,1.659,320.4,336.5,21,205
2025-01-07T09:54:25.7732264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,180.58,1.659,320.4,336.5,21,207
2025-01-07T09:54:25.8356423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,181.52,1.659,320.4,336.5,21,208
2025-01-07T09:54:25.8981444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,180.58,1.659,320.4,336.5,21,207
2025-01-07T09:54:25.9606038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,178.69,1.659,320.4,336.5,21,205
2025-01-07T09:54:26.0386857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,177.75,1.659,320.4,336.5,21,204
2025-01-07T09:54:26.1013598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,176.34,1.659,320.4,337,21,202
2025-01-07T09:54:26.1638880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,176.34,1.659,320.4,337,21,202
2025-01-07T09:54:26.2263945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,175.4,1.659,320.4,337,21,201
2025-01-07T09:54:26.2887451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,174.46,1.659,320.4,337,21,200
2025-01-07T09:54:26.3669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,173.53,1.659,320.4,337,21,199
2025-01-07T09:54:26.4293669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,174.46,1.659,320.4,337,21,200
2025-01-07T09:54:26.4918858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,175.4,1.659,320.4,337,21,201
2025-01-07T09:54:26.5543047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.65,1.485,320.3,337,21,201
2025-01-07T09:54:26.6167871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.65,1.485,320.3,337,21,201
2025-01-07T09:54:26.6949910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.65,1.485,320.3,337,21,201
2025-01-07T09:54:26.7573709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.65,1.485,320.3,337,21,201
2025-01-07T09:54:26.8199342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,176.6,1.485,320.3,337,21,202
2025-01-07T09:54:26.8823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,176.6,1.485,320.3,337,21,202
2025-01-07T09:54:26.9448785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,176.6,1.485,320.3,337,21,202
2025-01-07T09:54:27.0116556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,176.6,1.485,320.3,337,21,202
2025-01-07T09:54:27.0739767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,175.65,1.485,320.3,337,21,201
2025-01-07T09:54:27.1522574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,174.05,1.485,320.3,337.3,21,199
2025-01-07T09:54:27.2146355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.1,1.485,320.3,337.3,21,198
2025-01-07T09:54:27.2770867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.1,1.485,320.3,337.3,21,198
2025-01-07T09:54:27.3396856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.1,1.485,320.3,337.3,21,198
2025-01-07T09:54:27.4021940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.1,1.485,320.3,337.3,21,198
2025-01-07T09:54:27.4802208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.1,1.485,320.3,337.3,21,198
2025-01-07T09:54:27.5426162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,173.1,1.485,320.3,337.3,21,198
2025-01-07T09:54:27.6052009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,172.58,1.326,324.2,337.3,21,197
2025-01-07T09:54:27.6737398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.82,1.326,324.2,337.3,23,195
2025-01-07T09:54:27.7302583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.82,1.326,324.2,337.3,23,195
2025-01-07T09:54:27.8081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.87,1.326,324.2,337.3,23,194
2025-01-07T09:54:27.8708673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.87,1.326,324.2,337.3,23,194
2025-01-07T09:54:27.9331921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.87,1.326,324.2,337.3,23,194
2025-01-07T09:54:27.9957654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.87,1.326,324.2,337.3,23,194
2025-01-07T09:54:28.0580974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,169.87,1.326,324.2,337.3,23,194
2025-01-07T09:54:28.1364387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.63,1.326,324.2,337.1,23,195
2025-01-07T09:54:28.1989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,171.58,1.326,324.2,337.1,23,196
2025-01-07T09:54:28.2614318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,172.53,1.326,324.2,337.1,23,197
2025-01-07T09:54:28.3237679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,172.53,1.326,324.2,337.1,23,197
2025-01-07T09:54:28.3863814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,172.53,1.326,324.2,337.1,23,197
2025-01-07T09:54:28.4645351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,170.63,1.326,324.2,337.1,23,195
2025-01-07T09:54:28.5269807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,170.81,1.341,328,337.1,23,195
2025-01-07T09:54:28.5894137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,169.86,1.341,328,337.1,23,194
2025-01-07T09:54:28.6519380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.91,1.341,328,337.1,23,193
2025-01-07T09:54:28.7144399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.91,1.341,328,337.1,23,193
2025-01-07T09:54:28.7769386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.91,1.341,328,337.1,23,193
2025-01-07T09:54:28.8549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.91,1.341,328,337.1,23,193
2025-01-07T09:54:28.9175104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.01,1.341,328,337.1,23,191
2025-01-07T09:54:28.9799770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.01,1.341,328,337.1,23,191
2025-01-07T09:54:29.0423905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,167.01,1.341,328,337.1,23,191
2025-01-07T09:54:29.1050345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.54,1.341,328,336.6,23,191
2025-01-07T09:54:29.1830954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.54,1.341,328,336.6,23,191
2025-01-07T09:54:29.2454582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.54,1.341,328,336.6,23,191
2025-01-07T09:54:29.3080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.54,1.341,328,336.6,23,191
2025-01-07T09:54:29.3705321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.54,1.341,328,336.6,23,191
2025-01-07T09:54:29.4328834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,166.54,1.341,328,336.6,23,191
2025-01-07T09:54:29.5109985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.43,1.341,328,336.6,23,193
2025-01-07T09:54:29.5736406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.43,1.341,328,336.6,23,193
2025-01-07T09:54:29.6360916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,168.43,1.341,328,336.6,23,193
2025-01-07T09:54:29.6984604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,167.33,1.507,327.5,336.6,23,192
2025-01-07T09:54:29.7611365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.44,1.507,327.5,336.6,23,190
2025-01-07T09:54:29.8392064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.56,1.507,327.5,336.6,23,188
2025-01-07T09:54:29.9016860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.56,1.507,327.5,336.6,23,188
2025-01-07T09:54:29.9641680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.56,1.507,327.5,336.6,23,188
2025-01-07T09:54:30.0265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.56,1.507,327.5,336.6,23,188
2025-01-07T09:54:30.0891281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.44,1.507,327.5,336.6,23,190
2025-01-07T09:54:30.1672083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.44,1.507,327.5,336.6,23,190
2025-01-07T09:54:30.2296878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,163.56,1.507,327.5,336.6,23,188
2025-01-07T09:54:30.2921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,162.62,1.507,327.5,336.6,23,187
2025-01-07T09:54:30.3547447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.68,1.507,327.5,336.6,23,186
2025-01-07T09:54:30.4195270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,161.68,1.507,327.5,336.6,23,186
2025-01-07T09:54:30.4819671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,162.27,1.7,324,336.6,23,187
2025-01-07T09:54:30.5600092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,163.21,1.7,324,336.6,23,188
2025-01-07T09:54:30.6224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,165.08,1.7,324,336.6,23,190
2025-01-07T09:54:30.6849587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.8,1.7,324,336.6,21,192
2025-01-07T09:54:30.7474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,168.66,1.7,324,336.6,21,194
2025-01-07T09:54:30.8099386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.6,1.7,324,336.6,21,195
2025-01-07T09:54:30.8881997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,170.53,1.7,324,336.6,21,196
2025-01-07T09:54:30.9506597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,171.46,1.7,324,336.6,21,197
2025-01-07T09:54:31.0131398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,169.6,1.7,324,336.6,21,195
2025-01-07T09:54:31.1381432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.85,1.7,324,336.5,21,190
2025-01-07T09:54:31.2162588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.92,1.7,324,336.5,21,189
2025-01-07T09:54:31.2787078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.99,1.7,324,336.5,21,188
2025-01-07T09:54:31.3412003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,162.99,1.7,324,336.5,21,188
2025-01-07T09:54:31.4035769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,163.92,1.7,324,336.5,21,189
2025-01-07T09:54:31.4660972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.78,1.7,324,336.5,21,191
2025-01-07T09:54:31.5290204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.64,1.7,324,336.5,21,193
2025-01-07T09:54:31.6067693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.33,1.752,320.3,336.5,21,193
2025-01-07T09:54:31.6693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.12,1.752,320.3,336.5,19,193
2025-01-07T09:54:31.7317617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.12,1.752,320.3,336.5,19,193
2025-01-07T09:54:31.7941480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.12,1.752,320.3,336.5,19,193
2025-01-07T09:54:31.8590994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.27,1.752,320.3,336.5,19,191
2025-01-07T09:54:31.9347002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.27,1.752,320.3,336.5,19,191
2025-01-07T09:54:31.9973371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,165.27,1.752,320.3,336.5,19,191
2025-01-07T09:54:32.0597010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,167.12,1.752,320.3,336.5,19,193
2025-01-07T09:54:32.1221871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.33,1.752,320.3,336.9,19,195
2025-01-07T09:54:32.1847423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.26,1.752,320.3,336.9,19,196
2025-01-07T09:54:32.2629119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,171.19,1.752,320.3,336.9,19,197
2025-01-07T09:54:32.3253367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,171.19,1.752,320.3,336.9,19,197
2025-01-07T09:54:32.3878759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,169.33,1.752,320.3,336.9,19,195
2025-01-07T09:54:32.4503722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,168.41,1.752,320.3,336.9,19,194
2025-01-07T09:54:32.5129388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,167.49,1.752,320.3,336.9,19,193
2025-01-07T09:54:32.5909607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,167.43,1.651,317.7,336.9,19,193
2025-01-07T09:54:32.6534023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.59,1.651,317.7,336.9,21,194
2025-01-07T09:54:32.7158355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,170.46,1.651,317.7,336.9,21,196
2025-01-07T09:54:32.7784843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,172.34,1.651,317.7,336.9,21,198
2025-01-07T09:54:32.8409232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,172.34,1.651,317.7,336.9,21,198
2025-01-07T09:54:32.9190744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,169.52,1.651,317.7,336.9,21,195
2025-01-07T09:54:32.9815220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,166.71,1.651,317.7,336.9,21,192
2025-01-07T09:54:33.0438806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,164.84,1.651,317.7,336.9,21,190
2025-01-07T09:54:33.1065477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.12,1.651,317.7,337.2,21,190
2025-01-07T09:54:33.1688697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,165.12,1.651,317.7,337.2,21,190
2025-01-07T09:54:33.2471049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,166.06,1.651,317.7,337.2,21,191
2025-01-07T09:54:33.3095726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.87,1.651,317.7,337.2,21,194
2025-01-07T09:54:33.3721135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,170.74,1.651,317.7,337.2,21,196
2025-01-07T09:54:33.4344529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.68,1.651,317.7,337.2,21,197
2025-01-07T09:54:33.4969706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,171.68,1.651,317.7,337.2,21,197
2025-01-07T09:54:33.5751533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,169.96,1.579,318.6,337.2,21,195
2025-01-07T09:54:33.6376069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.17,1.579,318.6,337.2,22,193
2025-01-07T09:54:33.7000260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.17,1.579,318.6,337.2,22,193
2025-01-07T09:54:33.7626362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,169.11,1.579,318.6,337.2,22,194
2025-01-07T09:54:33.8250783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.05,1.579,318.6,337.2,22,195
2025-01-07T09:54:33.8874933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.05,1.579,318.6,337.2,22,195
2025-01-07T09:54:33.9657053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.05,1.579,318.6,337.2,22,195
2025-01-07T09:54:34.0281318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,170.05,1.579,318.6,337.2,22,195
2025-01-07T09:54:34.0905642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.17,1.579,318.6,337.2,22,193
2025-01-07T09:54:34.1530932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.19,1.579,318.6,337.1,22,191
2025-01-07T09:54:34.2156708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,164.32,1.579,318.6,337.1,22,189
2025-01-07T09:54:34.2937924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.44,1.579,318.6,337.1,22,187
2025-01-07T09:54:34.3561470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.44,1.579,318.6,337.1,22,187
2025-01-07T09:54:34.4187181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,161.5,1.579,318.6,337.1,22,186
2025-01-07T09:54:34.4812587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,162.44,1.579,318.6,337.1,22,187
2025-01-07T09:54:34.5437740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,163.38,1.579,318.6,337.1,22,188
2025-01-07T09:54:34.6217311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.38,1.721,320.8,337.1,22,188
2025-01-07T09:54:34.6843115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.38,1.721,320.8,337.1,22,188
2025-01-07T09:54:34.7466907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,164.31,1.721,320.8,337.1,22,189
2025-01-07T09:54:34.8093369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.38,1.721,320.8,337.1,22,188
2025-01-07T09:54:34.8716830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.45,1.721,320.8,337.1,22,187
2025-01-07T09:54:34.9498066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.51,1.721,320.8,337.1,22,186
2025-01-07T09:54:35.0123600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.51,1.721,320.8,337.1,22,186
2025-01-07T09:54:35.0747137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,161.51,1.721,320.8,337.1,22,186
2025-01-07T09:54:35.1372571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.07,1.721,320.8,336.7,22,187
2025-01-07T09:54:35.1998253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.01,1.721,320.8,336.7,22,188
2025-01-07T09:54:35.2778776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,163.01,1.721,320.8,336.7,22,188
2025-01-07T09:54:35.3403906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.07,1.721,320.8,336.7,22,187
2025-01-07T09:54:35.4029134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,162.07,1.721,320.8,336.7,22,187
2025-01-07T09:54:35.4654271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,161.14,1.721,320.8,336.7,22,186
2025-01-07T09:54:35.5277784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.92,1.961,320.5,336.7,22,186
2025-01-07T09:54:35.6059149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,160.92,1.961,320.5,336.7,22,186
2025-01-07T09:54:35.6683719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,160.84,1.961,320.5,336.7,21,186
2025-01-07T09:54:35.7309301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:35.7933856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:35.8559094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:35.9340939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:35.9965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:36.0589821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:36.1214620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:36.1840098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,161.76,1.961,320.5,336.7,21,187
2025-01-07T09:54:36.2464540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.68,1.961,320.5,336.7,21,188
2025-01-07T09:54:36.3246454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.68,1.961,320.5,336.7,21,188
2025-01-07T09:54:36.3871204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.68,1.961,320.5,336.7,21,188
2025-01-07T09:54:36.4496163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.68,1.961,320.5,336.7,21,188
2025-01-07T09:54:36.5119953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,162.68,1.961,320.5,336.7,21,188
2025-01-07T09:54:36.5745808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,161.47,2.067,318.2,336.7,21,187
2025-01-07T09:54:36.6526464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.39,2.067,318.2,336.7,21,188
2025-01-07T09:54:36.7151054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,162.39,2.067,318.2,336.7,21,188
2025-01-07T09:54:36.7776723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.22,2.067,318.2,336.7,21,190
2025-01-07T09:54:36.8401820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.22,2.067,318.2,336.7,21,190
2025-01-07T09:54:36.9025801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.22,2.067,318.2,336.7,21,190
2025-01-07T09:54:36.9807738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.22,2.067,318.2,336.7,21,190
2025-01-07T09:54:37.0432139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,164.22,2.067,318.2,336.7,21,190
2025-01-07T09:54:37.1057353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.68,2.067,318.2,337.2,21,190
2025-01-07T09:54:37.1679939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.68,2.067,318.2,337.2,21,190
2025-01-07T09:54:37.2306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,164.68,2.067,318.2,337.2,21,190
2025-01-07T09:54:37.3087163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.6,2.067,318.2,337.2,21,191
2025-01-07T09:54:37.3712862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,165.6,2.067,318.2,337.2,21,191
2025-01-07T09:54:37.4337695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,167.44,2.067,318.2,337.2,21,193
2025-01-07T09:54:37.4962220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.37,2.067,318.2,337.2,21,194
2025-01-07T09:54:37.5585988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,169.29,2.067,318.2,337.2,21,195
2025-01-07T09:54:37.6368205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,168.37,2.067,318.2,337.2,21,194
2025-01-07T09:54:37.6993649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.4,1.949,316.6,337.2,21,194
2025-01-07T09:54:37.7617735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,168.4,1.949,316.6,337.2,21,194
2025-01-07T09:54:37.8243108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.47,1.949,316.6,337.2,21,193
2025-01-07T09:54:37.8867896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.47,1.949,316.6,337.2,21,193
2025-01-07T09:54:37.9648759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.62,1.949,316.6,337.2,21,191
2025-01-07T09:54:38.0274348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.62,1.949,316.6,337.2,21,191
2025-01-07T09:54:38.0898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,165.62,1.949,316.6,337.2,21,191
2025-01-07T09:54:38.1523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.54,1.949,316.6,338.2,21,191
2025-01-07T09:54:38.2148277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.54,1.949,316.6,338.2,21,191
2025-01-07T09:54:38.2773394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.54,1.949,316.6,338.2,21,191
2025-01-07T09:54:38.3554901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.54,1.949,316.6,338.2,21,191
2025-01-07T09:54:38.4178585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,166.54,1.949,316.6,338.2,21,191
2025-01-07T09:54:38.4803538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,167.47,1.949,316.6,338.2,21,192
2025-01-07T09:54:38.5428210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.02,1.689,318.8,338.2,21,191
2025-01-07T09:54:38.6053264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,167.02,1.689,318.8,338.2,21,191
2025-01-07T09:54:38.6835710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.11,1.689,318.8,338.2,22,191
2025-01-07T09:54:38.7459135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.05,1.689,318.8,338.2,22,192
2025-01-07T09:54:38.8084609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.99,1.689,318.8,338.2,22,193
2025-01-07T09:54:38.8709271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,168.99,1.689,318.8,338.2,22,193
2025-01-07T09:54:38.9335045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.11,1.689,318.8,338.2,22,191
2025-01-07T09:54:39.0115284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,166.18,1.689,318.8,338.2,22,190
2025-01-07T09:54:39.0740830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,166.18,1.689,318.8,338.2,22,190
2025-01-07T09:54:39.1364132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,166.64,1.689,318.8,338.7,22,190
2025-01-07T09:54:39.1990016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,167.58,1.689,318.8,338.7,22,191
2025-01-07T09:54:39.2615200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,169.46,1.689,318.8,338.7,22,193
2025-01-07T09:54:39.3396430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.39,1.689,318.8,338.7,22,194
2025-01-07T09:54:39.4020969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,171.33,1.689,318.8,338.7,22,195
2025-01-07T09:54:39.4646455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,171.33,1.689,318.8,338.7,22,195
2025-01-07T09:54:39.5270145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,172.27,1.689,318.8,338.7,22,196
2025-01-07T09:54:39.5894811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,172.03,1.511,327,338.7,22,195
2025-01-07T09:54:39.6676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.02,1.511,327,338.7,21,194
2025-01-07T09:54:39.7302040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.02,1.511,327,338.7,21,194
2025-01-07T09:54:39.7925908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.02,1.511,327,338.7,21,194
2025-01-07T09:54:39.8551352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.02,1.511,327,338.7,21,194
2025-01-07T09:54:39.9175343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.02,1.511,327,338.7,21,194
2025-01-07T09:54:39.9956327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,171.02,1.511,327,338.7,21,194
2025-01-07T09:54:40.0581558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,170.08,1.511,327,338.7,21,193
2025-01-07T09:54:40.1206020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.21,1.511,327,338.7,21,191
2025-01-07T09:54:40.1830429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,167.27,1.511,327,338.7,21,190
2025-01-07T09:54:40.2456742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.33,1.511,327,338.7,21,189
2025-01-07T09:54:40.3238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.4,1.511,327,338.7,21,188
2025-01-07T09:54:40.3862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,165.4,1.511,327,338.7,21,188
2025-01-07T09:54:40.4486223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,166.33,1.511,327,338.7,21,189
2025-01-07T09:54:40.5111519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.8,1.555,335.5,338.7,21,190
2025-01-07T09:54:40.5736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,167.8,1.555,335.5,338.7,21,190
2025-01-07T09:54:40.6362537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.75,1.555,335.5,338.7,20,190
2025-01-07T09:54:40.7143152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.75,1.555,335.5,338.7,20,190
2025-01-07T09:54:40.7767111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.75,1.555,335.5,338.7,20,190
2025-01-07T09:54:40.8393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.75,1.555,335.5,338.7,20,190
2025-01-07T09:54:40.9017854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.75,1.555,335.5,338.7,20,190
2025-01-07T09:54:40.9642219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.75,1.555,335.5,338.7,20,190
2025-01-07T09:54:41.0422967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.75,1.555,335.5,338.7,20,190
2025-01-07T09:54:41.1048952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.48,1.555,335.5,338.4,20,190
2025-01-07T09:54:41.1672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,166.55,1.555,335.5,338.4,20,189
2025-01-07T09:54:41.2296596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.62,1.555,335.5,338.4,20,188
2025-01-07T09:54:41.2922326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.62,1.555,335.5,338.4,20,188
2025-01-07T09:54:41.3704336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,165.62,1.555,335.5,338.4,20,188
2025-01-07T09:54:41.4329836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.48,1.555,335.5,338.4,20,190
2025-01-07T09:54:41.4954739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,167.48,1.555,335.5,338.4,20,190
2025-01-07T09:54:41.5579686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,169.33,1.555,335.5,338.4,20,192
2025-01-07T09:54:41.6204364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.21,1.555,335.5,338.4,19,193
2025-01-07T09:54:41.6985749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.18,1.635,336.9,338.4,19,194
2025-01-07T09:54:41.7610420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,172.11,1.635,336.9,338.4,19,195
2025-01-07T09:54:41.8235189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,172.11,1.635,336.9,338.4,19,195
2025-01-07T09:54:41.8858809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,172.11,1.635,336.9,338.4,19,195
2025-01-07T09:54:41.9484946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.18,1.635,336.9,338.4,19,194
2025-01-07T09:54:42.0266232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171.18,1.635,336.9,338.4,19,194
2025-01-07T09:54:42.1047176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,170.08,1.635,336.9,338.2,19,193
2025-01-07T09:54:42.1523512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171,1.635,336.9,338.2,19,194
2025-01-07T09:54:42.2140630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,171,1.635,336.9,338.2,19,194
2025-01-07T09:54:42.2765523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,171.92,1.635,336.9,338.2,19,195
2025-01-07T09:54:42.3547069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,173.77,1.635,336.9,338.2,19,197
2025-01-07T09:54:42.4172150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,174.69,1.635,336.9,338.2,19,198
2025-01-07T09:54:42.4795595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,174.69,1.635,336.9,338.2,19,198
2025-01-07T09:54:42.5421310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,175.29,1.609,332.1,338.2,19,199
2025-01-07T09:54:42.6043833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,177.15,1.609,332.1,338.2,19,201
2025-01-07T09:54:42.6827439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,177.97,1.609,332.1,338.2,18,202
2025-01-07T09:54:42.7451881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,177.97,1.609,332.1,338.2,18,202
2025-01-07T09:54:42.8077093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,177.97,1.609,332.1,338.2,18,202
2025-01-07T09:54:42.8700567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,177.97,1.609,332.1,338.2,18,202
2025-01-07T09:54:42.9326328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,176.12,1.609,332.1,338.2,18,200
2025-01-07T09:54:42.9950890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,174.27,1.609,332.1,338.2,18,198
2025-01-07T09:54:43.0732366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,173.34,1.609,332.1,338.2,18,197
2025-01-07T09:54:43.1356624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,173.44,1.609,332.1,338.3,18,197
2025-01-07T09:54:43.1982207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,173.44,1.609,332.1,338.3,18,197
2025-01-07T09:54:43.2606956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,173.44,1.609,332.1,338.3,18,197
2025-01-07T09:54:43.3231826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,174.36,1.609,332.1,338.3,18,198
2025-01-07T09:54:43.4013133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,174.36,1.609,332.1,338.3,18,198
2025-01-07T09:54:43.4638164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,174.36,1.609,332.1,338.3,18,198
2025-01-07T09:54:43.5263819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,174.36,1.609,332.1,338.3,18,198
2025-01-07T09:54:43.5887767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,174.1,1.5,326.7,338.3,18,198
2025-01-07T09:54:43.6512896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,173.98,1.5,326.7,338.3,17,198
2025-01-07T09:54:43.7294171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,173.98,1.5,326.7,338.3,17,198
2025-01-07T09:54:43.7918434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,173.98,1.5,326.7,338.3,17,198
2025-01-07T09:54:43.8542576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,173.06,1.5,326.7,338.3,17,197
2025-01-07T09:54:43.9168248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,172.13,1.5,326.7,338.3,17,196
2025-01-07T09:54:43.9792466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.2,1.5,326.7,338.3,17,195
2025-01-07T09:54:44.0573876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.2,1.5,326.7,338.3,17,195
2025-01-07T09:54:44.1199309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,171.3,1.5,326.7,338.4,17,195
2025-01-07T09:54:44.1825043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,173.15,1.5,326.7,338.4,17,197
2025-01-07T09:54:44.2449800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,174.07,1.5,326.7,338.4,17,198
2025-01-07T09:54:44.3072078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,174.07,1.5,326.7,338.4,17,198
2025-01-07T09:54:44.3855072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,175,1.5,326.7,338.4,17,199
2025-01-07T09:54:44.4478456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,174.07,1.5,326.7,338.4,17,198
2025-01-07T09:54:44.5121616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,174.12,1.387,325,338.4,17,198
2025-01-07T09:54:44.5746808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,174.12,1.387,325,338.4,17,198
2025-01-07T09:54:44.6370909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.45,1.387,325,338.4,20,198
2025-01-07T09:54:44.6997589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.45,1.387,325,338.4,20,198
2025-01-07T09:54:44.7778891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.45,1.387,325,338.4,20,198
2025-01-07T09:54:44.8403269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,174.45,1.387,325,338.4,20,198
2025-01-07T09:54:44.9027833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.39,1.387,325,338.4,20,199
2025-01-07T09:54:44.9653643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.39,1.387,325,338.4,20,199
2025-01-07T09:54:45.0276687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,176.33,1.387,325,338.4,20,200
2025-01-07T09:54:45.1060756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,177.56,1.387,325,338.7,20,201
2025-01-07T09:54:45.1683071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.67,1.387,325,338.7,20,199
2025-01-07T09:54:45.2308170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.67,1.387,325,338.7,20,199
2025-01-07T09:54:45.2934410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.67,1.387,325,338.7,20,199
2025-01-07T09:54:45.3558937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.67,1.387,325,338.7,20,199
2025-01-07T09:54:45.4339613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.67,1.387,325,338.7,20,199
2025-01-07T09:54:45.4964078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,175.67,1.387,325,338.7,20,199
2025-01-07T09:54:45.5588873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,175.01,1.32,328.4,338.7,20,198
2025-01-07T09:54:45.6214238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,175.01,1.32,328.4,338.7,20,198
2025-01-07T09:54:45.6839085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.06,1.32,328.4,338.7,20,197
2025-01-07T09:54:45.7621062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.06,1.32,328.4,338.7,20,197
2025-01-07T09:54:45.8245752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,174.06,1.32,328.4,338.7,20,197
2025-01-07T09:54:45.8870760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.18,1.32,328.4,338.7,20,195
2025-01-07T09:54:45.9494079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.18,1.32,328.4,338.7,20,195
2025-01-07T09:54:46.0120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.18,1.32,328.4,338.7,20,195
2025-01-07T09:54:46.0743766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.18,1.32,328.4,338.7,20,195
2025-01-07T09:54:46.1526144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.36,1.32,328.4,338.9,20,195
2025-01-07T09:54:46.2150006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.36,1.32,328.4,338.9,20,195
2025-01-07T09:54:46.2775810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,172.36,1.32,328.4,338.9,20,195
2025-01-07T09:54:46.3400323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,173.31,1.32,328.4,338.9,20,196
2025-01-07T09:54:46.4025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,173.31,1.32,328.4,338.9,20,196
2025-01-07T09:54:46.4806958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,173.31,1.32,328.4,338.9,20,196
2025-01-07T09:54:46.5431469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,173.64,1.307,333.9,338.9,20,196
2025-01-07T09:54:46.6056471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,173.64,1.307,333.9,338.9,20,196
2025-01-07T09:54:46.6679882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,172.69,1.307,333.9,338.9,20,195
2025-01-07T09:54:46.7306845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,172.69,1.307,333.9,338.9,20,195
2025-01-07T09:54:46.8086080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,172.69,1.307,333.9,338.9,20,195
2025-01-07T09:54:46.8711610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,172.69,1.307,333.9,338.9,20,195
2025-01-07T09:54:46.9336810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,172.69,1.307,333.9,338.9,20,195
2025-01-07T09:54:46.9962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,172.69,1.307,333.9,338.9,20,195
2025-01-07T09:54:47.0586062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.75,1.307,333.9,338.9,20,194
2025-01-07T09:54:47.1367000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,171.56,1.307,333.9,338.7,20,194
2025-01-07T09:54:47.1992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.62,1.307,333.9,338.7,20,193
2025-01-07T09:54:47.2617018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.62,1.307,333.9,338.7,20,193
2025-01-07T09:54:47.3242906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.62,1.307,333.9,338.7,20,193
2025-01-07T09:54:47.3865310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.62,1.307,333.9,338.7,20,193
2025-01-07T09:54:47.4647807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.62,1.307,333.9,338.7,20,193
2025-01-07T09:54:47.5273392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,170.62,1.307,333.9,338.7,20,193
2025-01-07T09:54:47.5897443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,170.71,1.384,336.2,338.7,20,193
2025-01-07T09:54:47.6523146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,169.81,1.384,336.2,338.7,21,192
2025-01-07T09:54:47.7147548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,169.81,1.384,336.2,338.7,21,192
2025-01-07T09:54:47.7928027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.87,1.384,336.2,338.7,21,191
2025-01-07T09:54:47.8554538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,168.87,1.384,336.2,338.7,21,191
2025-01-07T09:54:47.9176712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.93,1.384,336.2,338.7,21,190
2025-01-07T09:54:47.9803534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,167.93,1.384,336.2,338.7,21,190
2025-01-07T09:54:48.0428201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,166.99,1.384,336.2,338.7,21,189
2025-01-07T09:54:48.1208209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.37,1.384,336.2,338.1,21,190
2025-01-07T09:54:48.1835176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.37,1.384,336.2,338.1,21,190
2025-01-07T09:54:48.2458756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.37,1.384,336.2,338.1,21,190
2025-01-07T09:54:48.3083622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.37,1.384,336.2,338.1,21,190
2025-01-07T09:54:48.3708351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,167.37,1.384,336.2,338.1,21,190
2025-01-07T09:54:48.4333705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,165.49,1.384,336.2,338.1,21,188
2025-01-07T09:54:48.5115422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:48.5739124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:48.6365234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:48.6989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:48.7613963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:48.8396268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:48.9020569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:48.9645951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,165.28,1.523,333.9,338.1,21,188
2025-01-07T09:54:49.0268369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.15,1.523,333.9,338.1,21,190
2025-01-07T09:54:49.1052221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.8,1.523,333.9,337.8,21,191
2025-01-07T09:54:49.1676340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,167.8,1.523,333.9,337.8,21,191
2025-01-07T09:54:49.2301620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.67,1.523,333.9,337.8,21,193
2025-01-07T09:54:49.2926719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,169.67,1.523,333.9,337.8,21,193
2025-01-07T09:54:49.3549585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.61,1.523,333.9,337.8,21,194
2025-01-07T09:54:49.4176164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.61,1.523,333.9,337.8,21,194
2025-01-07T09:54:49.4956381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,171.54,1.523,333.9,337.8,21,195
2025-01-07T09:54:49.5581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,171.14,1.66,329.6,337.8,21,195
2025-01-07T09:54:49.6206923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,171.06,1.66,329.6,337.8,20,195
2025-01-07T09:54:49.6831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,171.06,1.66,329.6,337.8,20,195
2025-01-07T09:54:49.7456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,171.06,1.66,329.6,337.8,20,195
2025-01-07T09:54:49.8237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,170.13,1.66,329.6,337.8,20,194
2025-01-07T09:54:49.8861425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,168.28,1.66,329.6,337.8,20,192
2025-01-07T09:54:49.9487358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.42,1.66,329.6,337.8,20,190
2025-01-07T09:54:50.0110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.5,1.66,329.6,337.8,20,189
2025-01-07T09:54:50.0735811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.57,1.66,329.6,337.8,20,188
2025-01-07T09:54:50.1517851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,164.57,1.66,329.6,337.8,20,188
2025-01-07T09:54:50.2143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,165.5,1.66,329.6,337.8,20,189
2025-01-07T09:54:50.2768093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,166.42,1.66,329.6,337.8,20,190
2025-01-07T09:54:50.3391830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,168.28,1.66,329.6,337.8,20,192
2025-01-07T09:54:50.4017512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,170.13,1.66,329.6,337.8,20,194
2025-01-07T09:54:50.4642034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,172.92,1.66,329.6,337.8,20,197
2025-01-07T09:54:50.5423368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,174.78,1.66,329.6,337.8,20,199
2025-01-07T09:54:50.6062701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,174.35,1.759,325.2,337.8,20,199
2025-01-07T09:54:50.6672104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,174.35,1.759,325.2,337.8,20,199
2025-01-07T09:54:50.7297250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,174.35,1.759,325.2,337.8,20,199
2025-01-07T09:54:50.7921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,173.42,1.759,325.2,337.8,20,198
2025-01-07T09:54:50.8702386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,171.56,1.759,325.2,337.8,20,196
2025-01-07T09:54:50.9328769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,169.71,1.759,325.2,337.8,20,194
2025-01-07T09:54:50.9952343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.78,1.759,325.2,337.8,20,193
2025-01-07T09:54:51.0608138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.78,1.759,325.2,337.8,20,193
2025-01-07T09:54:51.1231651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.1858339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.2638092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.3264643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.3888100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.4514504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.5138080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.5920117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,168.97,1.759,325.2,338,20,193
2025-01-07T09:54:51.6545098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.7,1.841,321.8,338,20,192
2025-01-07T09:54:51.7170668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,167.7,1.841,321.8,338,20,192
2025-01-07T09:54:51.7793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,169.54,1.841,321.8,338,20,194
2025-01-07T09:54:51.8419064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,170.47,1.841,321.8,338,20,195
2025-01-07T09:54:51.9200863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,173.25,1.841,321.8,338,20,198
2025-01-07T09:54:51.9825971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,174.17,1.841,321.8,338,20,199
2025-01-07T09:54:52.0450773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,173.25,1.841,321.8,338,20,198
2025-01-07T09:54:52.1074692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,173.34,1.841,321.8,338.1,20,198
2025-01-07T09:54:52.1700998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,172.41,1.841,321.8,338.1,20,197
2025-01-07T09:54:52.2480762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,171.49,1.841,321.8,338.1,20,196
2025-01-07T09:54:52.3106141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,170.56,1.841,321.8,338.1,20,195
2025-01-07T09:54:52.3731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,169.64,1.841,321.8,338.1,20,194
2025-01-07T09:54:52.4355562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,169.64,1.841,321.8,338.1,20,194
2025-01-07T09:54:52.4981655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,168.55,1.892,320.5,338.1,20,193
2025-01-07T09:54:52.5762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,166.71,1.892,320.5,338.1,20,191
2025-01-07T09:54:52.6386840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,165.98,1.892,320.5,338.1,22,190
2025-01-07T09:54:52.7012095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,167.84,1.892,320.5,338.1,22,192
2025-01-07T09:54:52.7635421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.56,1.892,320.5,338.1,22,196
2025-01-07T09:54:52.8261460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.35,1.892,320.5,338.1,22,199
2025-01-07T09:54:52.8886410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,176.22,1.892,320.5,338.1,22,201
2025-01-07T09:54:52.9666376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,175.29,1.892,320.5,338.1,22,200
2025-01-07T09:54:53.0291791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,173.42,1.892,320.5,338.1,22,198
2025-01-07T09:54:53.0918196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.49,1.892,320.5,338.1,22,197
2025-01-07T09:54:53.1541736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.49,1.892,320.5,338.1,22,197
2025-01-07T09:54:53.2167608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.56,1.892,320.5,338.1,22,196
2025-01-07T09:54:53.2947925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.56,1.892,320.5,338.1,22,196
2025-01-07T09:54:53.3571910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.63,1.892,320.5,338.1,22,195
2025-01-07T09:54:53.4196741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.63,1.892,320.5,338.1,22,195
2025-01-07T09:54:53.4822499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.63,1.892,320.5,338.1,22,195
2025-01-07T09:54:53.5447823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,171.68,1.87,321.9,338.1,22,196
2025-01-07T09:54:53.6229119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.61,1.87,321.9,338.1,22,197
2025-01-07T09:54:53.6854149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.61,1.87,321.9,338.1,22,197
2025-01-07T09:54:53.7478465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.61,1.87,321.9,338.1,22,197
2025-01-07T09:54:53.8103021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.61,1.87,321.9,338.1,22,197
2025-01-07T09:54:53.8727534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,172.61,1.87,321.9,338.1,22,197
2025-01-07T09:54:53.9509309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,173.54,1.87,321.9,338.1,22,198
2025-01-07T09:54:54.0134640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.48,1.87,321.9,338.1,22,199
2025-01-07T09:54:54.0758917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,174.48,1.87,321.9,338.1,22,199
2025-01-07T09:54:54.1383379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,173.73,1.87,321.9,338.3,22,198
2025-01-07T09:54:54.2009119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,172.8,1.87,321.9,338.3,22,197
2025-01-07T09:54:54.2789986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,170.94,1.87,321.9,338.3,22,195
2025-01-07T09:54:54.3415034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,170.01,1.87,321.9,338.3,22,194
2025-01-07T09:54:54.4039680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.08,1.87,321.9,338.3,22,193
2025-01-07T09:54:54.4664212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.08,1.87,321.9,338.3,22,193
2025-01-07T09:54:54.5289637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,169.08,1.87,321.9,338.3,22,193
2025-01-07T09:54:54.6069948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,169.37,1.786,324.8,338.3,22,193
2025-01-07T09:54:54.6695825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.28,1.786,324.8,338.3,21,193
2025-01-07T09:54:54.7320513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.28,1.786,324.8,338.3,21,193
2025-01-07T09:54:54.7945087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.43,1.786,324.8,338.3,21,191
2025-01-07T09:54:54.8586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.43,1.786,324.8,338.3,21,191
2025-01-07T09:54:54.9351701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.43,1.786,324.8,338.3,21,191
2025-01-07T09:54:54.9976711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,167.43,1.786,324.8,338.3,21,191
2025-01-07T09:54:55.0600403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.28,1.786,324.8,338.3,21,193
2025-01-07T09:54:55.1225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.39,1.786,324.8,338.5,21,194
2025-01-07T09:54:55.1850978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.32,1.786,324.8,338.5,21,195
2025-01-07T09:54:55.2475820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.32,1.786,324.8,338.5,21,195
2025-01-07T09:54:55.3256226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.32,1.786,324.8,338.5,21,195
2025-01-07T09:54:55.3881129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,171.32,1.786,324.8,338.5,21,195
2025-01-07T09:54:55.4505893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,170.39,1.786,324.8,338.5,21,194
2025-01-07T09:54:55.5131459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,169.47,1.786,324.8,338.5,21,193
2025-01-07T09:54:55.5756454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,169.72,1.691,327.1,338.5,21,193
2025-01-07T09:54:55.6537132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.57,1.691,327.1,338.5,20,194
2025-01-07T09:54:55.7162019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.57,1.691,327.1,338.5,20,194
2025-01-07T09:54:55.7787126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.5,1.691,327.1,338.5,20,195
2025-01-07T09:54:55.8412063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,172.43,1.691,327.1,338.5,20,196
2025-01-07T09:54:55.9035851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,173.36,1.691,327.1,338.5,20,197
2025-01-07T09:54:55.9818322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,173.36,1.691,327.1,338.5,20,197
2025-01-07T09:54:56.0443038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,173.36,1.691,327.1,338.5,20,197
2025-01-07T09:54:56.1067111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,173.45,1.691,327.1,338.6,20,197
2025-01-07T09:54:56.1692691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.59,1.691,327.1,338.6,20,195
2025-01-07T09:54:56.2317501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.66,1.691,327.1,338.6,20,194
2025-01-07T09:54:56.3099760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.66,1.691,327.1,338.6,20,194
2025-01-07T09:54:56.3723082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.66,1.691,327.1,338.6,20,194
2025-01-07T09:54:56.4348812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,170.66,1.691,327.1,338.6,20,194
2025-01-07T09:54:56.4972444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,171.8,1.653,329.5,338.6,20,195
2025-01-07T09:54:56.5598380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,172.73,1.653,329.5,338.6,20,196
2025-01-07T09:54:56.6379271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,173.75,1.653,329.5,338.6,21,197
2025-01-07T09:54:56.7003995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,173.75,1.653,329.5,338.6,21,197
2025-01-07T09:54:56.7628328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,171.88,1.653,329.5,338.6,21,195
2025-01-07T09:54:56.8254306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,171.88,1.653,329.5,338.6,21,195
2025-01-07T09:54:56.8879142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.95,1.653,329.5,338.6,21,194
2025-01-07T09:54:56.9659707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,170.95,1.653,329.5,338.6,21,194
2025-01-07T09:54:57.0285211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,170.02,1.653,329.5,338.6,21,193
2025-01-07T09:54:57.0909944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.93,1.653,329.5,338.5,21,193
2025-01-07T09:54:57.1534025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.93,1.653,329.5,338.5,21,193
2025-01-07T09:54:57.2159092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.93,1.653,329.5,338.5,21,193
2025-01-07T09:54:57.2783656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.93,1.653,329.5,338.5,21,193
2025-01-07T09:54:57.3563540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.93,1.653,329.5,338.5,21,193
2025-01-07T09:54:57.4188817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.93,1.653,329.5,338.5,21,193
2025-01-07T09:54:57.4815113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,169.93,1.653,329.5,338.5,21,193
2025-01-07T09:54:57.5439890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.1,1.719,332.8,338.5,21,193
2025-01-07T09:54:57.6064322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,170.1,1.719,332.8,338.5,21,193
2025-01-07T09:54:57.6845856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.18,1.719,332.8,338.5,21,192
2025-01-07T09:54:57.7470713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.18,1.719,332.8,338.5,21,192
2025-01-07T09:54:57.8095484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.18,1.719,332.8,338.5,21,192
2025-01-07T09:54:57.8720763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.18,1.719,332.8,338.5,21,192
2025-01-07T09:54:57.9345036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.18,1.719,332.8,338.5,21,192
2025-01-07T09:54:58.0124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.18,1.719,332.8,338.5,21,192
2025-01-07T09:54:58.0908437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.1375966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.2000261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.2626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.3407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.4032307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.4656941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.5282158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,169.64,1.719,332.8,338,21,193
2025-01-07T09:54:58.5906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,169.73,1.761,334.4,338,21,193
2025-01-07T09:54:58.6686535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.61,1.761,334.4,338,19,193
2025-01-07T09:54:58.7311369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.61,1.761,334.4,338,19,193
2025-01-07T09:54:58.7937691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,169.61,1.761,334.4,338,19,193
2025-01-07T09:54:58.8562358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,170.52,1.761,334.4,338,19,194
2025-01-07T09:54:58.9186788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,171.44,1.761,334.4,338,19,195
2025-01-07T09:54:58.9969002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,171.44,1.761,334.4,338,19,195
2025-01-07T09:54:59.0592126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,172.36,1.761,334.4,338,19,196
2025-01-07T09:54:59.1218572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,171.17,1.761,334.4,337.7,19,195
2025-01-07T09:54:59.1843429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,168.41,1.761,334.4,337.7,19,192
2025-01-07T09:54:59.2466012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,165.66,1.761,334.4,337.7,19,189
2025-01-07T09:54:59.3249520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.83,1.761,334.4,337.7,19,187
2025-01-07T09:54:59.3872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,162.91,1.761,334.4,337.7,19,186
2025-01-07T09:54:59.4497705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,162.91,1.761,334.4,337.7,19,186
2025-01-07T09:54:59.5123663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,162.91,1.761,334.4,337.7,19,186
2025-01-07T09:54:59.5747698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,163.83,1.761,334.4,337.7,19,187
2025-01-07T09:54:59.6372600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,165.7,1.612,333.2,337.7,20,189
2025-01-07T09:54:59.7153860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,166.63,1.612,333.2,337.7,20,190
2025-01-07T09:54:59.7779050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,167.55,1.612,333.2,337.7,20,191
2025-01-07T09:54:59.8403927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,169.41,1.612,333.2,337.7,20,193
2025-01-07T09:54:59.9029047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.34,1.612,333.2,337.7,20,194
2025-01-07T09:54:59.9653844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.34,1.612,333.2,337.7,20,194
2025-01-07T09:55:00.0433560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.34,1.612,333.2,337.7,20,194
2025-01-07T09:55:00.1058902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.36,1.612,333.2,337.8,20,195
2025-01-07T09:55:00.1685257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.36,1.612,333.2,337.8,20,195
2025-01-07T09:55:00.2308359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.36,1.612,333.2,337.8,20,195
2025-01-07T09:55:00.2935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,171.36,1.612,333.2,337.8,20,195
2025-01-07T09:55:00.3714865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.43,1.612,333.2,337.8,20,194
2025-01-07T09:55:00.4341196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.43,1.612,333.2,337.8,20,194
2025-01-07T09:55:00.4965524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,170.43,1.612,333.2,337.8,20,194
2025-01-07T09:55:00.5589755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,169.61,1.321,331.3,337.8,20,193
2025-01-07T09:55:00.6215604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.77,1.321,331.3,337.8,22,192
2025-01-07T09:55:00.6995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.82,1.321,331.3,337.8,22,191
2025-01-07T09:55:00.7622266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.82,1.321,331.3,337.8,22,191
2025-01-07T09:55:00.8245250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,167.82,1.321,331.3,337.8,22,191
2025-01-07T09:55:00.8869662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.77,1.321,331.3,337.8,22,192
2025-01-07T09:55:00.9495640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.71,1.321,331.3,337.8,22,193
2025-01-07T09:55:01.0275733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.71,1.321,331.3,337.8,22,193
2025-01-07T09:55:01.0902561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,169.9,1.321,331.3,338,22,193
2025-01-07T09:55:01.1527330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,168.96,1.321,331.3,338,22,192
2025-01-07T09:55:01.2151347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,167.07,1.321,331.3,338,22,190
2025-01-07T09:55:01.2776105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,166.12,1.321,331.3,338,22,189
2025-01-07T09:55:01.3557967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.17,1.321,331.3,338,22,188
2025-01-07T09:55:01.4181664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.23,1.321,331.3,338,22,187
2025-01-07T09:55:01.4834696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,164.23,1.321,331.3,338,22,187
2025-01-07T09:55:01.5483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,165.32,1.117,331.7,338,22,188
2025-01-07T09:55:01.6083950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,166.3,1.117,331.7,338,23,189
2025-01-07T09:55:01.6709464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,1.117,331.7,338,23,190
2025-01-07T09:55:01.7489701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,1.117,331.7,338,23,190
2025-01-07T09:55:01.8113854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,1.117,331.7,338,23,190
2025-01-07T09:55:01.8740028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.34,1.117,331.7,338,23,188
2025-01-07T09:55:01.9365658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,1.117,331.7,338,23,187
2025-01-07T09:55:01.9988494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,1.117,331.7,338,23,187
2025-01-07T09:55:02.0770750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,1.117,331.7,338,23,187
2025-01-07T09:55:02.1394624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.34,1.117,331.7,338,23,188
2025-01-07T09:55:02.2020526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,166.3,1.117,331.7,338,23,189
2025-01-07T09:55:02.2645684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,1.117,331.7,338,23,190
2025-01-07T09:55:02.3270756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,167.25,1.117,331.7,338,23,190
2025-01-07T09:55:02.3895897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,165.34,1.117,331.7,338,23,188
2025-01-07T09:55:02.4675628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,1.117,331.7,338,23,187
2025-01-07T09:55:02.5301422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.39,1.117,331.7,338,23,187
2025-01-07T09:55:02.5926887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,164.52,1.177,335.2,338,23,187
2025-01-07T09:55:02.6551744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.54,1.177,335.2,338,24,187
2025-01-07T09:55:02.7175069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.5,1.177,335.2,338,24,188
2025-01-07T09:55:02.7956991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,165.5,1.177,335.2,338,24,188
2025-01-07T09:55:02.8582417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,164.54,1.177,335.2,338,24,187
2025-01-07T09:55:02.9206506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,163.59,1.177,335.2,338,24,186
2025-01-07T09:55:02.9831880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.73,1.177,335.2,338,24,183
2025-01-07T09:55:03.0456998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.82,1.177,335.2,338,24,181
2025-01-07T09:55:03.1100619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.82,1.177,335.2,338,24,181
2025-01-07T09:55:03.1862149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.82,1.177,335.2,338,24,181
2025-01-07T09:55:03.2487562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.82,1.177,335.2,338,24,181
2025-01-07T09:55:03.3112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,159.78,1.177,335.2,338,24,182
2025-01-07T09:55:03.3737433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.82,1.177,335.2,338,24,181
2025-01-07T09:55:03.4518813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,158.82,1.177,335.2,338,24,181
2025-01-07T09:55:03.5142710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.87,1.177,335.2,338,24,180
2025-01-07T09:55:03.5767090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.95,1.45,337.2,338,24,180
2025-01-07T09:55:03.6391865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,157.95,1.45,337.2,338,24,180
2025-01-07T09:55:03.7016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.9,1.45,337.2,338,24,181
2025-01-07T09:55:03.7673766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.78,1.45,337.2,338,24,183
2025-01-07T09:55:03.8423208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.73,1.45,337.2,338,24,184
2025-01-07T09:55:03.9048277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.73,1.45,337.2,338,24,184
2025-01-07T09:55:03.9673184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.78,1.45,337.2,338,24,183
2025-01-07T09:55:04.0297456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.9,1.45,337.2,338,24,181
2025-01-07T09:55:04.1077696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.71,1.45,337.2,337.8,24,181
2025-01-07T09:55:04.1703927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,158.71,1.45,337.2,337.8,24,181
2025-01-07T09:55:04.2328976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.6,1.45,337.2,337.8,24,183
2025-01-07T09:55:04.2954455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.6,1.45,337.2,337.8,24,183
2025-01-07T09:55:04.3603729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.54,1.45,337.2,337.8,24,184
2025-01-07T09:55:04.4204123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.54,1.45,337.2,337.8,24,184
2025-01-07T09:55:04.4984815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,161.41,1.685,335.8,337.8,24,184
2025-01-07T09:55:04.5610218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,163.28,1.685,335.8,337.8,24,186
2025-01-07T09:55:04.6234890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.26,1.685,335.8,337.8,23,186
2025-01-07T09:55:04.6859484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.26,1.685,335.8,337.8,23,186
2025-01-07T09:55:04.7482395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.26,1.685,335.8,337.8,23,186
2025-01-07T09:55:04.8265712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.26,1.685,335.8,337.8,23,186
2025-01-07T09:55:04.8889200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,163.26,1.685,335.8,337.8,23,186
2025-01-07T09:55:04.9515509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,162.32,1.685,335.8,337.8,23,185
2025-01-07T09:55:05.0139879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.39,1.685,335.8,337.8,23,184
2025-01-07T09:55:05.0765660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.39,1.685,335.8,337.8,23,184
2025-01-07T09:55:05.1545959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.02,1.685,335.8,337.4,23,184
2025-01-07T09:55:05.2170435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,161.02,1.685,335.8,337.4,23,184
2025-01-07T09:55:05.2794854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.09,1.685,335.8,337.4,23,183
2025-01-07T09:55:05.3421424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.09,1.685,335.8,337.4,23,183
2025-01-07T09:55:05.4046155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.09,1.685,335.8,337.4,23,183
2025-01-07T09:55:05.4826422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.09,1.685,335.8,337.4,23,183
2025-01-07T09:55:05.5452580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,159.15,1.685,335.8,337.4,23,182
2025-01-07T09:55:05.6077075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,160.09,1.685,335.8,337.4,23,183
2025-01-07T09:55:05.6700586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.89,1.688,332.9,337.4,23,183
2025-01-07T09:55:05.7326071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,159.89,1.688,332.9,337.4,23,183
2025-01-07T09:55:05.8107700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.02,1.688,332.9,337.4,23,181
2025-01-07T09:55:05.8731543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.09,1.688,332.9,337.4,23,180
2025-01-07T09:55:05.9356237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.09,1.688,332.9,337.4,23,180
2025-01-07T09:55:05.9981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.09,1.688,332.9,337.4,23,180
2025-01-07T09:55:06.0605563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.02,1.688,332.9,337.4,23,181
2025-01-07T09:55:06.1387411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157.93,1.688,332.9,337.3,23,181
2025-01-07T09:55:06.2013729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157,1.688,332.9,337.3,23,180
2025-01-07T09:55:06.2637693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157,1.688,332.9,337.3,23,180
2025-01-07T09:55:06.3262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157,1.688,332.9,337.3,23,180
2025-01-07T09:55:06.3887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,157,1.688,332.9,337.3,23,180
2025-01-07T09:55:06.4667526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,158.86,1.688,332.9,337.3,23,182
2025-01-07T09:55:06.5293519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,161.66,1.688,332.9,337.3,23,185
2025-01-07T09:55:06.5917840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,163.52,1.688,332.9,337.3,23,187
2025-01-07T09:55:06.6542486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,165.43,1.688,332.9,337.3,24,189
2025-01-07T09:55:06.7167157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,164.49,1.688,332.9,337.3,24,188
2025-01-07T09:55:06.7792830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,163.55,1.688,332.9,337.3,24,187
2025-01-07T09:55:06.8573986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,162.62,1.688,332.9,337.3,24,186
2025-01-07T09:55:06.9198519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,159.75,1.519,331,337.3,24,183
2025-01-07T09:55:06.9824152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,158.81,1.519,331,337.3,24,182
2025-01-07T09:55:07.0447454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,157.87,1.519,331,337.3,24,181
2025-01-07T09:55:07.1072246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.03,1.519,331,337.6,24,183
2025-01-07T09:55:07.1854227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.97,1.519,331,337.6,24,184
2025-01-07T09:55:07.2478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.85,1.519,331,337.6,24,186
2025-01-07T09:55:07.3102249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.74,1.519,331,337.6,24,188
2025-01-07T09:55:07.3729915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.74,1.519,331,337.6,24,188
2025-01-07T09:55:07.4354006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,164.74,1.519,331,337.6,24,188
2025-01-07T09:55:07.5136144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,162.85,1.519,331,337.6,24,186
2025-01-07T09:55:07.5758985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,160.97,1.519,331,337.6,24,184
2025-01-07T09:55:07.6384019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.03,1.519,331,337.6,24,183
2025-01-07T09:55:07.7009364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.03,1.519,331,337.6,24,183
2025-01-07T09:55:07.7635294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.97,1.37,329.8,337.6,24,184
2025-01-07T09:55:07.8416232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,160.97,1.37,329.8,337.6,24,184
2025-01-07T09:55:07.9039889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,160.02,1.37,329.8,337.6,24,183
2025-01-07T09:55:07.9665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.13,1.37,329.8,337.6,24,181
2025-01-07T09:55:08.0289841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.13,1.37,329.8,337.6,24,181
2025-01-07T09:55:08.0915382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.22,1.37,329.8,337.7,24,181
2025-01-07T09:55:08.1696159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.22,1.37,329.8,337.7,24,181
2025-01-07T09:55:08.2321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.22,1.37,329.8,337.7,24,181
2025-01-07T09:55:08.2945743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.17,1.37,329.8,337.7,24,182
2025-01-07T09:55:08.3570979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,159.17,1.37,329.8,337.7,24,182
2025-01-07T09:55:08.4194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.22,1.37,329.8,337.7,24,181
2025-01-07T09:55:08.4975396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.22,1.37,329.8,337.7,24,181
2025-01-07T09:55:08.5602608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,158.22,1.37,329.8,337.7,24,181
2025-01-07T09:55:08.6226403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.16,1.4,328.5,337.7,25,181
2025-01-07T09:55:08.6851947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.16,1.4,328.5,337.7,25,181
2025-01-07T09:55:08.7477294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.16,1.4,328.5,337.7,25,181
2025-01-07T09:55:08.8256507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.16,1.4,328.5,337.7,25,181
2025-01-07T09:55:08.8882350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.11,1.4,328.5,337.7,25,182
2025-01-07T09:55:08.9507109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.11,1.4,328.5,337.7,25,182
2025-01-07T09:55:09.0131631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,158.16,1.4,328.5,337.7,25,181
2025-01-07T09:55:09.0915105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.97,1.4,328.5,337.5,25,181
2025-01-07T09:55:09.1381533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.97,1.4,328.5,337.5,25,181
2025-01-07T09:55:09.2163325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.97,1.4,328.5,337.5,25,181
2025-01-07T09:55:09.2788238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,157.97,1.4,328.5,337.5,25,181
2025-01-07T09:55:09.3413154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,159.87,1.4,328.5,337.5,25,183
2025-01-07T09:55:09.4036263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,160.82,1.4,328.5,337.5,25,184
2025-01-07T09:55:09.4661158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.4,328.5,337.5,25,186
2025-01-07T09:55:09.5442989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,162.71,1.4,328.5,337.5,25,186
2025-01-07T09:55:09.6068136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.5,1.602,326.7,337.5,25,186
2025-01-07T09:55:09.6693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,161.56,1.602,326.7,337.5,25,185
2025-01-07T09:55:09.7317126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.62,1.602,326.7,337.5,25,184
2025-01-07T09:55:09.7942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.68,1.602,326.7,337.5,25,183
2025-01-07T09:55:09.8724504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.68,1.602,326.7,337.5,25,183
2025-01-07T09:55:09.9348800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,159.68,1.602,326.7,337.5,25,183
2025-01-07T09:55:09.9972905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.62,1.602,326.7,337.5,25,184
2025-01-07T09:55:10.0597744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.5,1.602,326.7,337.5,25,186
2025-01-07T09:55:10.1221977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.16,1.602,326.7,337.2,25,187
2025-01-07T09:55:10.1867418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,164.1,1.602,326.7,337.2,25,188
2025-01-07T09:55:10.2648163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,163.16,1.602,326.7,337.2,25,187
2025-01-07T09:55:10.3274569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,162.22,1.602,326.7,337.2,25,186
2025-01-07T09:55:10.3898875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,160.33,1.602,326.7,337.2,25,184
2025-01-07T09:55:10.4523674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,158.45,1.602,326.7,337.2,25,182
2025-01-07T09:55:10.5170101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,156.57,1.602,326.7,337.2,25,180
2025-01-07T09:55:10.5794840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.29,1.826,323.8,337.2,25,180
2025-01-07T09:55:10.6576490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,157.15,1.826,323.8,337.2,23,181
2025-01-07T09:55:10.7200128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,156.22,1.826,323.8,337.2,23,180
2025-01-07T09:55:10.7825113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,157.15,1.826,323.8,337.2,23,181
2025-01-07T09:55:10.8449998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,159.01,1.826,323.8,337.2,23,183
2025-01-07T09:55:10.9075997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.72,1.826,323.8,337.2,23,187
2025-01-07T09:55:10.9856583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.52,1.826,323.8,337.2,23,190
2025-01-07T09:55:11.0482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.45,1.826,323.8,337.2,23,191
2025-01-07T09:55:11.1105458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,166.54,1.826,323.8,337.3,23,191
2025-01-07T09:55:11.1731629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,165.61,1.826,323.8,337.3,23,190
2025-01-07T09:55:11.2354798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.75,1.826,323.8,337.3,23,188
2025-01-07T09:55:11.3136353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.75,1.826,323.8,337.3,23,188
2025-01-07T09:55:11.3762663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.75,1.826,323.8,337.3,23,188
2025-01-07T09:55:11.4387341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,163.75,1.826,323.8,337.3,23,188
2025-01-07T09:55:11.5011997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,162.82,1.826,323.8,337.3,23,187
2025-01-07T09:55:11.5637147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,162.62,1.881,321.6,337.3,23,187
2025-01-07T09:55:11.6418624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.47,1.881,321.6,337.3,21,187
2025-01-07T09:55:11.7041169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.47,1.881,321.6,337.3,21,187
2025-01-07T09:55:11.7667948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.47,1.881,321.6,337.3,21,187
2025-01-07T09:55:11.8292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,163.39,1.881,321.6,337.3,21,188
2025-01-07T09:55:11.8917936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.47,1.881,321.6,337.3,21,187
2025-01-07T09:55:11.9698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.47,1.881,321.6,337.3,21,187
2025-01-07T09:55:12.0323553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,161.55,1.881,321.6,337.3,21,186
2025-01-07T09:55:12.0947953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.19,1.881,321.6,338,21,186
2025-01-07T09:55:12.1573807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.19,1.881,321.6,338,21,186
2025-01-07T09:55:12.2198592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,162.19,1.881,321.6,338,21,186
2025-01-07T09:55:12.2979086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,163.12,1.881,321.6,338,21,187
2025-01-07T09:55:12.3603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,164.04,1.881,321.6,338,21,188
2025-01-07T09:55:12.4228061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,164.96,1.881,321.6,338,21,189
2025-01-07T09:55:12.4852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.1,1.725,322.3,338,21,190
2025-01-07T09:55:12.5478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.1,1.725,322.3,338,21,190
2025-01-07T09:55:12.6260299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,166.1,1.725,322.3,338,21,190
2025-01-07T09:55:12.6883344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,165.17,1.725,322.3,338,21,189
2025-01-07T09:55:12.7509877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.24,1.725,322.3,338,21,188
2025-01-07T09:55:12.8133719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.31,1.725,322.3,338,21,187
2025-01-07T09:55:12.8759364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.31,1.725,322.3,338,21,187
2025-01-07T09:55:12.9384019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.31,1.725,322.3,338,21,187
2025-01-07T09:55:13.0166099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,163.31,1.725,322.3,338,21,187
2025-01-07T09:55:13.0789487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,164.24,1.725,322.3,338,21,188
2025-01-07T09:55:13.1413640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,165.82,1.725,322.3,338.7,21,189
2025-01-07T09:55:13.2040087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,166.75,1.725,322.3,338.7,21,190
2025-01-07T09:55:13.2665133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.68,1.725,322.3,338.7,21,191
2025-01-07T09:55:13.3445290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,167.68,1.725,322.3,338.7,21,191
2025-01-07T09:55:13.4069801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,164.89,1.725,322.3,338.7,21,188
2025-01-07T09:55:13.4694440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,162.11,1.725,322.3,338.7,21,185
2025-01-07T09:55:13.5318653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.25,1.725,322.3,338.7,21,183
2025-01-07T09:55:13.5945159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.82,1.497,327.1,338.7,23,183
2025-01-07T09:55:13.6725264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,160.82,1.497,327.1,338.7,23,183
2025-01-07T09:55:13.7351894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,162.7,1.497,327.1,338.7,23,185
2025-01-07T09:55:13.7974716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,165.52,1.497,327.1,338.7,23,188
2025-01-07T09:55:13.8600366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,169.29,1.497,327.1,338.7,23,192
2025-01-07T09:55:13.9224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.18,1.497,327.1,338.7,23,194
2025-01-07T09:55:14.0007586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,171.18,1.497,327.1,338.7,23,194
2025-01-07T09:55:14.0631332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,170.23,1.497,327.1,338.7,23,193
2025-01-07T09:55:14.1256497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,167.59,1.497,327.1,338.9,23,190
2025-01-07T09:55:14.1881770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.71,1.497,327.1,338.9,23,188
2025-01-07T09:55:14.2506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.71,1.497,327.1,338.9,23,188
2025-01-07T09:55:14.3287933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.71,1.497,327.1,338.9,23,188
2025-01-07T09:55:14.3911751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.71,1.497,327.1,338.9,23,188
2025-01-07T09:55:14.4537423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.71,1.497,327.1,338.9,23,188
2025-01-07T09:55:14.5161759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,165.71,1.497,327.1,338.9,23,188
2025-01-07T09:55:14.5784798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.16,1.375,333.7,338.9,23,188
2025-01-07T09:55:14.6567145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,167.11,1.375,333.7,338.9,23,189
2025-01-07T09:55:14.7192240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.16,1.375,333.7,338.9,23,188
2025-01-07T09:55:14.7818402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.16,1.375,333.7,338.9,23,188
2025-01-07T09:55:14.8442323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,166.16,1.375,333.7,338.9,23,188
2025-01-07T09:55:14.9067086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.22,1.375,333.7,338.9,23,187
2025-01-07T09:55:14.9692173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.22,1.375,333.7,338.9,23,187
2025-01-07T09:55:15.0473377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,165.22,1.375,333.7,338.9,23,187
2025-01-07T09:55:15.1098045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.93,1.375,333.7,338.6,23,187
2025-01-07T09:55:15.1722827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.93,1.375,333.7,338.6,23,187
2025-01-07T09:55:15.2347104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.93,1.375,333.7,338.6,23,187
2025-01-07T09:55:15.2972622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.93,1.375,333.7,338.6,23,187
2025-01-07T09:55:15.3753255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,164.93,1.375,333.7,338.6,23,187
2025-01-07T09:55:15.4378721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.99,1.375,333.7,338.6,23,186
2025-01-07T09:55:15.5004235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.99,1.375,333.7,338.6,23,186
2025-01-07T09:55:15.5628971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.99,1.375,333.7,338.6,23,186
2025-01-07T09:55:15.6254105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.11,1.423,336.2,338.6,23,186
2025-01-07T09:55:15.7034024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.05,1.423,336.2,338.6,23,187
2025-01-07T09:55:15.7659112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.88,1.423,336.2,338.6,23,190
2025-01-07T09:55:15.8284107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.83,1.423,336.2,338.6,23,191
2025-01-07T09:55:15.8909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,168.83,1.423,336.2,338.6,23,191
2025-01-07T09:55:15.9534337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,167.88,1.423,336.2,338.6,23,190
2025-01-07T09:55:16.0315888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166,1.423,336.2,338.6,23,188
2025-01-07T09:55:16.0941519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.68,1.423,336.2,338.2,23,187
2025-01-07T09:55:16.1565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.74,1.423,336.2,338.2,23,186
2025-01-07T09:55:16.2189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.74,1.423,336.2,338.2,23,186
2025-01-07T09:55:16.2815468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,163.74,1.423,336.2,338.2,23,186
2025-01-07T09:55:16.3594917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,164.68,1.423,336.2,338.2,23,187
2025-01-07T09:55:16.4238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.62,1.423,336.2,338.2,23,188
2025-01-07T09:55:16.4845729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,166.56,1.423,336.2,338.2,23,189
2025-01-07T09:55:16.5469751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.23,1.571,332.8,338.2,23,190
2025-01-07T09:55:16.6094948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.23,1.571,332.8,338.2,23,190
2025-01-07T09:55:16.6876783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.23,1.571,332.8,338.2,23,190
2025-01-07T09:55:16.7501252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.23,1.571,332.8,338.2,23,190
2025-01-07T09:55:16.8126925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.16,1.571,332.8,338.2,23,191
2025-01-07T09:55:16.8750153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.16,1.571,332.8,338.2,23,191
2025-01-07T09:55:16.9395846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,170.04,1.571,332.8,338.2,23,193
2025-01-07T09:55:17.0020238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,170.04,1.571,332.8,338.2,23,193
2025-01-07T09:55:17.0958473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.23,1.571,332.8,338.4,23,193
2025-01-07T09:55:17.1425897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,170.23,1.571,332.8,338.4,23,193
2025-01-07T09:55:17.2051962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,168.35,1.571,332.8,338.4,23,191
2025-01-07T09:55:17.2676287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.41,1.571,332.8,338.4,23,190
2025-01-07T09:55:17.3299820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.41,1.571,332.8,338.4,23,190
2025-01-07T09:55:17.4081621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,166.47,1.571,332.8,338.4,23,189
2025-01-07T09:55:17.4705767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.41,1.571,332.8,338.4,23,190
2025-01-07T09:55:17.5331821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,167.41,1.571,332.8,338.4,23,190
2025-01-07T09:55:17.5955391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.01,1.667,329.4,338.4,22,191
2025-01-07T09:55:17.6582130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.01,1.667,329.4,338.4,22,191
2025-01-07T09:55:17.7362932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.01,1.667,329.4,338.4,22,191
2025-01-07T09:55:17.7986942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.08,1.667,329.4,338.4,22,190
2025-01-07T09:55:17.8611688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.08,1.667,329.4,338.4,22,190
2025-01-07T09:55:17.9237468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.22,1.667,329.4,338.4,22,188
2025-01-07T09:55:17.9861620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.22,1.667,329.4,338.4,22,188
2025-01-07T09:55:18.0642884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,166.15,1.667,329.4,338.4,22,189
2025-01-07T09:55:18.1268866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,168.39,1.667,329.4,338.8,22,191
2025-01-07T09:55:18.1892408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.25,1.667,329.4,338.8,22,193
2025-01-07T09:55:18.2516496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,170.25,1.667,329.4,338.8,22,193
2025-01-07T09:55:18.3141688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,169.32,1.667,329.4,338.8,22,192
2025-01-07T09:55:18.3767790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,167.45,1.667,329.4,338.8,22,190
2025-01-07T09:55:18.4548161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.59,1.667,329.4,338.8,22,188
2025-01-07T09:55:18.5173011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,164.66,1.667,329.4,338.8,22,187
2025-01-07T09:55:18.5797925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.78,1.599,329.6,338.8,22,186
2025-01-07T09:55:18.6423739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.78,1.599,329.6,338.8,22,186
2025-01-07T09:55:18.7048565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.71,1.599,329.6,338.8,22,187
2025-01-07T09:55:18.7829540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,166.58,1.599,329.6,338.8,22,189
2025-01-07T09:55:18.8453486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.52,1.599,329.6,338.8,22,190
2025-01-07T09:55:18.9078999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,168.45,1.599,329.6,338.8,22,191
2025-01-07T09:55:18.9704142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.52,1.599,329.6,338.8,22,190
2025-01-07T09:55:19.0327601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.52,1.599,329.6,338.8,22,190
2025-01-07T09:55:19.1111097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.71,1.599,329.6,339,22,190
2025-01-07T09:55:19.1735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.71,1.599,329.6,339,22,190
2025-01-07T09:55:19.2359605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,167.71,1.599,329.6,339,22,190
2025-01-07T09:55:19.2984445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,165.84,1.599,329.6,339,22,188
2025-01-07T09:55:19.3609821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.97,1.599,329.6,339,22,186
2025-01-07T09:55:19.4389646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.1,1.599,329.6,339,22,184
2025-01-07T09:55:19.5015610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,162.1,1.599,329.6,339,22,184
2025-01-07T09:55:19.5640872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,162.47,1.372,333.9,339,22,184
2025-01-07T09:55:19.6264857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,162.49,1.372,333.9,339,23,184
2025-01-07T09:55:19.6890180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.55,1.372,333.9,339,23,183
2025-01-07T09:55:19.7671429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,160.6,1.372,333.9,339,23,182
2025-01-07T09:55:19.8295653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.66,1.372,333.9,339,23,181
2025-01-07T09:55:19.8921065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.71,1.372,333.9,339,23,180
2025-01-07T09:55:19.9546053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.71,1.372,333.9,339,23,180
2025-01-07T09:55:20.0170581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.71,1.372,333.9,339,23,180
2025-01-07T09:55:20.0951720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.62,1.372,333.9,338.9,23,180
2025-01-07T09:55:20.1576287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.56,1.372,333.9,338.9,23,181
2025-01-07T09:55:20.2202119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.62,1.372,333.9,338.9,23,180
2025-01-07T09:55:20.2826630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,158.62,1.372,333.9,338.9,23,180
2025-01-07T09:55:20.3450916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,159.56,1.372,333.9,338.9,23,181
2025-01-07T09:55:20.4075575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,161.45,1.372,333.9,338.9,23,183
2025-01-07T09:55:20.4857672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.86,1.162,341.1,338.9,23,183
2025-01-07T09:55:20.5481569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,161.86,1.162,341.1,338.9,23,183
2025-01-07T09:55:20.6106951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.87,1.162,341.1,338.9,26,183
2025-01-07T09:55:20.6732456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.87,1.162,341.1,338.9,26,183
2025-01-07T09:55:20.7356515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.95,1.162,341.1,338.9,26,181
2025-01-07T09:55:20.8138151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.95,1.162,341.1,338.9,26,181
2025-01-07T09:55:20.8763443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.95,1.162,341.1,338.9,26,181
2025-01-07T09:55:20.9387953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,159.95,1.162,341.1,338.9,26,181
2025-01-07T09:55:21.0010580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.87,1.162,341.1,338.9,26,183
2025-01-07T09:55:21.0636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.87,1.162,341.1,338.9,26,183
2025-01-07T09:55:21.1418155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.73,1.162,341.1,338.8,26,184
2025-01-07T09:55:21.2042165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.73,1.162,341.1,338.8,26,184
2025-01-07T09:55:21.2668713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,162.73,1.162,341.1,338.8,26,184
2025-01-07T09:55:21.3293784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.77,1.162,341.1,338.8,26,183
2025-01-07T09:55:21.3917519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.77,1.162,341.1,338.8,26,183
2025-01-07T09:55:21.4698747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,161.77,1.162,341.1,338.8,26,183
2025-01-07T09:55:21.5323426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,160.81,1.162,341.1,338.8,26,182
2025-01-07T09:55:21.5948784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.92,1.138,344.8,338.8,28,183
2025-01-07T09:55:21.6572961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,160.96,1.138,344.8,338.8,28,182
2025-01-07T09:55:21.7199206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.92,1.138,344.8,338.8,28,183
2025-01-07T09:55:21.7980307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.92,1.138,344.8,338.8,28,183
2025-01-07T09:55:21.8605462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.88,1.138,344.8,338.8,28,184
2025-01-07T09:55:21.9230428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.88,1.138,344.8,338.8,28,184
2025-01-07T09:55:21.9854043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,163.84,1.138,344.8,338.8,28,185
2025-01-07T09:55:22.0478568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.88,1.138,344.8,338.8,28,184
2025-01-07T09:55:22.1260026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.72,1.138,344.8,338.6,28,183
2025-01-07T09:55:22.1884712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.72,1.138,344.8,338.6,28,183
2025-01-07T09:55:22.2508739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,160.76,1.138,344.8,338.6,28,182
2025-01-07T09:55:22.3134989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,161.72,1.138,344.8,338.6,28,183
2025-01-07T09:55:22.3759178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,162.69,1.138,344.8,338.6,28,184
2025-01-07T09:55:22.4540051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,164.61,1.138,344.8,338.6,28,186
2025-01-07T09:55:22.5164809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,164.48,1.316,341.9,338.6,28,186
2025-01-07T09:55:22.5789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,162.57,1.316,341.9,338.6,28,184
2025-01-07T09:55:22.6415587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,161.61,1.316,341.9,338.6,27,183
2025-01-07T09:55:22.7067357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,161.61,1.316,341.9,338.6,27,183
2025-01-07T09:55:22.7690492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,162.57,1.316,341.9,338.6,27,184
2025-01-07T09:55:22.8316614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,164.47,1.316,341.9,338.6,27,186
2025-01-07T09:55:22.9098004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.43,1.316,341.9,338.6,27,187
2025-01-07T09:55:22.9722889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,166.38,1.316,341.9,338.6,27,188
2025-01-07T09:55:23.0347131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,166.38,1.316,341.9,338.6,27,188
2025-01-07T09:55:23.0972826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,166.48,1.316,341.9,338.7,27,188
2025-01-07T09:55:23.1596894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.52,1.316,341.9,338.7,27,187
2025-01-07T09:55:23.2258510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.52,1.316,341.9,338.7,27,187
2025-01-07T09:55:23.3041341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,166.48,1.316,341.9,338.7,27,188
2025-01-07T09:55:23.3665396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.52,1.316,341.9,338.7,27,187
2025-01-07T09:55:23.4290084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,163.62,1.316,341.9,338.7,27,185
2025-01-07T09:55:23.4915547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,162.66,1.316,341.9,338.7,27,184
2025-01-07T09:55:23.5539398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,162.47,1.528,338.4,338.7,27,184
2025-01-07T09:55:23.6322156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.46,1.528,338.4,338.7,26,184
2025-01-07T09:55:23.6945700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.46,1.528,338.4,338.7,26,184
2025-01-07T09:55:23.7570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,162.46,1.528,338.4,338.7,26,184
2025-01-07T09:55:23.8196396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.41,1.528,338.4,338.7,26,185
2025-01-07T09:55:23.8821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,163.41,1.528,338.4,338.7,26,185
2025-01-07T09:55:23.9602614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.35,1.528,338.4,338.7,26,186
2025-01-07T09:55:24.0227244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,166.24,1.528,338.4,338.7,26,188
2025-01-07T09:55:24.0853361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,168.98,1.528,338.4,338.6,26,191
2025-01-07T09:55:24.1477006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,170.87,1.528,338.4,338.6,26,193
2025-01-07T09:55:24.2101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,171.82,1.528,338.4,338.6,26,194
2025-01-07T09:55:24.2881815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,170.87,1.528,338.4,338.6,26,193
2025-01-07T09:55:24.3508003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,168.04,1.528,338.4,338.6,26,190
2025-01-07T09:55:24.4132681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,164.26,1.528,338.4,338.6,26,186
2025-01-07T09:55:24.4757495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,161.42,1.528,338.4,338.6,26,183
2025-01-07T09:55:24.5383008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,161.22,1.564,334.9,338.6,26,183
2025-01-07T09:55:24.6046433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.16,1.564,334.9,338.6,22,183
2025-01-07T09:55:24.6671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,163.96,1.564,334.9,338.6,22,186
2025-01-07T09:55:24.7453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,167.7,1.564,334.9,338.6,22,190
2025-01-07T09:55:24.8078544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.63,1.564,334.9,338.6,22,191
2025-01-07T09:55:24.8702932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.63,1.564,334.9,338.6,22,191
2025-01-07T09:55:24.9327922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,168.63,1.564,334.9,338.6,22,191
2025-01-07T09:55:24.9952916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,166.76,1.564,334.9,338.6,22,189
2025-01-07T09:55:25.0733797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.89,1.564,334.9,338.6,22,187
2025-01-07T09:55:25.1358900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.65,1.564,334.9,338.2,22,185
2025-01-07T09:55:25.1983409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.78,1.564,334.9,338.2,22,183
2025-01-07T09:55:25.2609200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.78,1.564,334.9,338.2,22,183
2025-01-07T09:55:25.3232723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,160.78,1.564,334.9,338.2,22,183
2025-01-07T09:55:25.4014217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.91,1.564,334.9,338.2,22,181
2025-01-07T09:55:25.4638776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.91,1.564,334.9,338.2,22,181
2025-01-07T09:55:25.5263948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,158.91,1.564,334.9,338.2,22,181
2025-01-07T09:55:25.5889331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.65,1.388,329.1,338.2,24,181
2025-01-07T09:55:25.6514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.65,1.388,329.1,338.2,24,181
2025-01-07T09:55:25.7294593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.65,1.388,329.1,338.2,24,181
2025-01-07T09:55:25.7920041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.65,1.388,329.1,338.2,24,181
2025-01-07T09:55:25.8544668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,158.65,1.388,329.1,338.2,24,181
2025-01-07T09:55:25.9169682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,159.6,1.388,329.1,338.2,24,182
2025-01-07T09:55:25.9794141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.54,1.388,329.1,338.2,24,183
2025-01-07T09:55:26.0575290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.54,1.388,329.1,338.2,24,183
2025-01-07T09:55:26.1201336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.16,1.388,329.1,337.8,24,183
2025-01-07T09:55:26.1825618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.16,1.388,329.1,337.8,24,183
2025-01-07T09:55:26.2450877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.16,1.388,329.1,337.8,24,183
2025-01-07T09:55:26.3075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.16,1.388,329.1,337.8,24,183
2025-01-07T09:55:26.3700382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.16,1.388,329.1,337.8,24,183
2025-01-07T09:55:26.4480185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.16,1.388,329.1,337.8,24,183
2025-01-07T09:55:26.5105460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.89,1.24,322,337.8,24,183
2025-01-07T09:55:26.5731122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,159.89,1.24,322,337.8,24,183
2025-01-07T09:55:26.6356201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,161,1.24,322,337.8,29,184
2025-01-07T09:55:26.6980637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,161,1.24,322,337.8,29,184
2025-01-07T09:55:26.7762125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,162.92,1.24,322,337.8,29,186
2025-01-07T09:55:26.8387179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,162.92,1.24,322,337.8,29,186
2025-01-07T09:55:26.9011655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,162.92,1.24,322,337.8,29,186
2025-01-07T09:55:26.9635824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,163.89,1.24,322,337.8,29,187
2025-01-07T09:55:27.0261681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,162.92,1.24,322,337.8,29,186
2025-01-07T09:55:27.1041082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,162.83,1.24,322,337.7,29,186
2025-01-07T09:55:27.1667440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,162.83,1.24,322,337.7,29,186
2025-01-07T09:55:27.2292735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,162.83,1.24,322,337.7,29,186
2025-01-07T09:55:27.2917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,162.83,1.24,322,337.7,29,186
2025-01-07T09:55:27.3541444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,162.83,1.24,322,337.7,29,186
2025-01-07T09:55:27.4323574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,162.83,1.24,322,337.7,29,186
2025-01-07T09:55:27.4946801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,163.79,1.24,322,337.7,29,187
2025-01-07T09:55:27.5571587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.58,1.314,318.1,337.7,29,187
2025-01-07T09:55:27.6196620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.62,1.314,318.1,337.7,30,187
2025-01-07T09:55:27.6822492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.62,1.314,318.1,337.7,30,187
2025-01-07T09:55:27.7603991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,164.58,1.314,318.1,337.7,30,188
2025-01-07T09:55:27.8228447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.62,1.314,318.1,337.7,30,187
2025-01-07T09:55:27.8853506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,162.66,1.314,318.1,337.7,30,186
2025-01-07T09:55:27.9477481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,162.66,1.314,318.1,337.7,30,186
2025-01-07T09:55:28.0102455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,162.66,1.314,318.1,337.7,30,186
2025-01-07T09:55:28.0884361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,162.66,1.314,318.1,337.7,30,186
2025-01-07T09:55:28.1509529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.81,1.314,318.1,337.9,30,187
2025-01-07T09:55:28.2133658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.81,1.314,318.1,337.9,30,187
2025-01-07T09:55:28.2759152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.81,1.314,318.1,337.9,30,187
2025-01-07T09:55:28.3383624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.81,1.314,318.1,337.9,30,187
2025-01-07T09:55:28.4164308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.81,1.314,318.1,337.9,30,187
2025-01-07T09:55:28.4790034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,163.81,1.314,318.1,337.9,30,187
2025-01-07T09:55:28.5414087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.71,1.551,320.1,337.9,30,187
2025-01-07T09:55:28.6039067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,162.76,1.551,320.1,337.9,30,186
2025-01-07T09:55:28.6664301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,162.76,1.551,320.1,337.9,30,186
2025-01-07T09:55:28.7289594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.71,1.551,320.1,337.9,30,187
2025-01-07T09:55:28.8069530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,162.76,1.551,320.1,337.9,30,186
2025-01-07T09:55:28.8694871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,163.71,1.551,320.1,337.9,30,187
2025-01-07T09:55:28.9318839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,164.67,1.551,320.1,337.9,30,188
2025-01-07T09:55:28.9943616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.58,1.551,320.1,337.9,30,190
2025-01-07T09:55:29.0569652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.58,1.551,320.1,337.9,30,190
2025-01-07T09:55:29.1351644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.77,1.551,320.1,338.1,30,190
2025-01-07T09:55:29.1976359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.77,1.551,320.1,338.1,30,190
2025-01-07T09:55:29.2600775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.77,1.551,320.1,338.1,30,190
2025-01-07T09:55:29.3225322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.77,1.551,320.1,338.1,30,190
2025-01-07T09:55:29.3849607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.77,1.551,320.1,338.1,30,190
2025-01-07T09:55:29.4632131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.77,1.551,320.1,338.1,30,190
2025-01-07T09:55:29.5257020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,166.77,1.551,320.1,338.1,30,190
2025-01-07T09:55:29.5881471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.71,1.714,324.4,338.1,28,191
2025-01-07T09:55:29.6506648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.71,1.714,324.4,338.1,28,191
2025-01-07T09:55:29.7132002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.71,1.714,324.4,338.1,28,191
2025-01-07T09:55:29.7912425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.71,1.714,324.4,338.1,28,191
2025-01-07T09:55:29.8537515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.71,1.714,324.4,338.1,28,191
2025-01-07T09:55:29.9161840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.71,1.714,324.4,338.1,28,191
2025-01-07T09:55:29.9787024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.71,1.714,324.4,338.1,28,191
2025-01-07T09:55:30.0411917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,166.77,1.714,324.4,338.1,28,190
2025-01-07T09:55:30.1192524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,166.67,1.714,324.4,338,28,190
2025-01-07T09:55:30.1817941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,166.67,1.714,324.4,338,28,190
2025-01-07T09:55:30.2442337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,166.67,1.714,324.4,338,28,190
2025-01-07T09:55:30.3066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,166.67,1.714,324.4,338,28,190
2025-01-07T09:55:30.3691796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,166.67,1.714,324.4,338,28,190
2025-01-07T09:55:30.4348754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.62,1.714,324.4,338,28,191
2025-01-07T09:55:30.5130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.62,1.714,324.4,338,28,191
2025-01-07T09:55:30.5753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,167.85,1.674,328.3,338,28,191
2025-01-07T09:55:30.6380146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.87,1.674,328.3,338,27,190
2025-01-07T09:55:30.7005761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.87,1.674,328.3,338,27,190
2025-01-07T09:55:30.7628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.92,1.674,328.3,338,27,189
2025-01-07T09:55:30.8253684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.92,1.674,328.3,338,27,189
2025-01-07T09:55:30.9035918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,165.92,1.674,328.3,338,27,189
2025-01-07T09:55:30.9660025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.98,1.674,328.3,338,27,188
2025-01-07T09:55:31.0284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.98,1.674,328.3,338,27,188
2025-01-07T09:55:31.0911380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.7,1.674,328.3,337.7,27,188
2025-01-07T09:55:31.1535826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.7,1.674,328.3,337.7,27,188
2025-01-07T09:55:31.2316619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.7,1.674,328.3,337.7,27,188
2025-01-07T09:55:31.2941112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,164.7,1.674,328.3,337.7,27,188
2025-01-07T09:55:31.3566423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.59,1.674,328.3,337.7,27,190
2025-01-07T09:55:31.4190442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.59,1.674,328.3,337.7,27,190
2025-01-07T09:55:31.4815671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.59,1.674,328.3,337.7,27,190
2025-01-07T09:55:31.5595869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,166.59,1.674,328.3,337.7,27,190
2025-01-07T09:55:31.6221668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.79,1.517,330.4,337.7,27,190
2025-01-07T09:55:31.6845402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.79,1.517,330.4,337.7,27,190
2025-01-07T09:55:31.7471120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.79,1.517,330.4,337.7,27,190
2025-01-07T09:55:31.8095804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,164.89,1.517,330.4,337.7,27,188
2025-01-07T09:55:31.8878678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.84,1.517,330.4,337.7,27,189
2025-01-07T09:55:31.9503424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,165.84,1.517,330.4,337.7,27,189
2025-01-07T09:55:32.0127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.79,1.517,330.4,337.7,27,190
2025-01-07T09:55:32.0909897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.51,1.517,330.4,337.4,27,190
2025-01-07T09:55:32.1377440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.51,1.517,330.4,337.4,27,190
2025-01-07T09:55:32.2158443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,167.46,1.517,330.4,337.4,27,191
2025-01-07T09:55:32.2783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,167.46,1.517,330.4,337.4,27,191
2025-01-07T09:55:32.3407585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.51,1.517,330.4,337.4,27,190
2025-01-07T09:55:32.4032735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.51,1.517,330.4,337.4,27,190
2025-01-07T09:55:32.4657654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,166.51,1.517,330.4,337.4,27,190
2025-01-07T09:55:32.5439515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.51,1.389,328.9,337.4,27,190
2025-01-07T09:55:32.6064067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.46,1.389,328.9,337.4,27,191
2025-01-07T09:55:32.6688522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.46,1.389,328.9,337.4,27,191
2025-01-07T09:55:32.7312371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.46,1.389,328.9,337.4,27,191
2025-01-07T09:55:32.7936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,168.42,1.389,328.9,337.4,27,192
2025-01-07T09:55:32.8720690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.37,1.389,328.9,337.4,27,193
2025-01-07T09:55:32.9343955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.37,1.389,328.9,337.4,27,193
2025-01-07T09:55:32.9967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.46,1.389,328.9,337.4,27,191
2025-01-07T09:55:33.0593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.46,1.389,328.9,337.4,27,191
2025-01-07T09:55:33.1217993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.65,1.389,328.9,337.6,27,191
2025-01-07T09:55:33.1844414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.65,1.389,328.9,337.6,27,191
2025-01-07T09:55:33.2624826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.65,1.389,328.9,337.6,27,191
2025-01-07T09:55:33.3249723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,167.65,1.389,328.9,337.6,27,191
2025-01-07T09:55:33.3874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,168.61,1.389,328.9,337.6,27,192
2025-01-07T09:55:33.4498636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,168.61,1.389,328.9,337.6,27,192
2025-01-07T09:55:33.5123383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,169.56,1.389,328.9,337.6,27,193
2025-01-07T09:55:33.5904445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,169.42,1.384,326.6,337.6,26,193
2025-01-07T09:55:33.6530594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,169.42,1.384,326.6,337.6,26,193
2025-01-07T09:55:33.7155839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,169.42,1.384,326.6,337.6,26,193
2025-01-07T09:55:33.7780366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,170.37,1.384,326.6,337.6,26,194
2025-01-07T09:55:33.8405792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,170.37,1.384,326.6,337.6,26,194
2025-01-07T09:55:33.9186174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.32,1.384,326.6,337.6,26,195
2025-01-07T09:55:33.9811188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.32,1.384,326.6,337.6,26,195
2025-01-07T09:55:34.0434692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.32,1.384,326.6,337.6,26,195
2025-01-07T09:55:34.1059781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,171.9,1.384,326.6,338.2,26,195
2025-01-07T09:55:34.1685989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,171.9,1.384,326.6,338.2,26,195
2025-01-07T09:55:34.2467355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,170.94,1.384,326.6,338.2,26,194
2025-01-07T09:55:34.3092231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,170.94,1.384,326.6,338.2,26,194
2025-01-07T09:55:34.3717235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,170.94,1.384,326.6,338.2,26,194
2025-01-07T09:55:34.4340874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,170.94,1.384,326.6,338.2,26,194
2025-01-07T09:55:34.4965327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,170.97,1.429,327.9,338.2,26,194
2025-01-07T09:55:34.5748240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,171.92,1.429,327.9,338.2,26,195
2025-01-07T09:55:34.6371823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.87,1.429,327.9,338.2,25,195
2025-01-07T09:55:34.6996788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,173.77,1.429,327.9,338.2,25,197
2025-01-07T09:55:34.7622302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.87,1.429,327.9,338.2,25,195
2025-01-07T09:55:34.8245724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,171.87,1.429,327.9,338.2,25,195
2025-01-07T09:55:34.9028054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.92,1.429,327.9,338.2,25,194
2025-01-07T09:55:34.9652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,170.92,1.429,327.9,338.2,25,194
2025-01-07T09:55:35.0276766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,169.97,1.429,327.9,338.2,25,193
2025-01-07T09:55:35.0902737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.16,1.429,327.9,338.4,25,193
2025-01-07T09:55:35.1527771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.16,1.429,327.9,338.4,25,193
2025-01-07T09:55:35.2152903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.16,1.429,327.9,338.4,25,193
2025-01-07T09:55:35.2934180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,170.16,1.429,327.9,338.4,25,193
2025-01-07T09:55:35.3563507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,168.26,1.429,327.9,338.4,25,191
2025-01-07T09:55:35.4183538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.41,1.429,327.9,338.4,25,188
2025-01-07T09:55:35.4808558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.47,1.429,327.9,338.4,25,187
2025-01-07T09:55:35.5432242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,164.47,1.429,327.9,338.4,25,187
2025-01-07T09:55:35.6214727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.64,1.427,332.2,338.4,25,188
2025-01-07T09:55:35.6839281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,167.54,1.427,332.2,338.4,25,190
2025-01-07T09:55:35.7463913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.38,1.427,332.2,338.4,25,193
2025-01-07T09:55:35.8087514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.33,1.427,332.2,338.4,25,194
2025-01-07T09:55:35.8713854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,172.28,1.427,332.2,338.4,25,195
2025-01-07T09:55:35.9494845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,171.33,1.427,332.2,338.4,25,194
2025-01-07T09:55:36.0120572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.38,1.427,332.2,338.4,25,193
2025-01-07T09:55:36.0902413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.19,1.427,332.2,338.2,25,193
2025-01-07T09:55:36.1369166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.19,1.427,332.2,338.2,25,193
2025-01-07T09:55:36.1994792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,171.14,1.427,332.2,338.2,25,194
2025-01-07T09:55:36.2775912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,171.14,1.427,332.2,338.2,25,194
2025-01-07T09:55:36.3399570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,171.14,1.427,332.2,338.2,25,194
2025-01-07T09:55:36.4025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,171.14,1.427,332.2,338.2,25,194
2025-01-07T09:55:36.4650542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,170.19,1.427,332.2,338.2,25,193
2025-01-07T09:55:36.5275550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,169.46,1.334,335.5,338.2,25,192
2025-01-07T09:55:36.6054862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.51,1.334,335.5,338.2,25,191
2025-01-07T09:55:36.6681356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.56,1.334,335.5,338.2,25,190
2025-01-07T09:55:36.7306084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.66,1.334,335.5,338.2,25,188
2025-01-07T09:55:36.7931307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.66,1.334,335.5,338.2,25,188
2025-01-07T09:55:36.8562197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.66,1.334,335.5,338.2,25,188
2025-01-07T09:55:36.9336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,165.66,1.334,335.5,338.2,25,188
2025-01-07T09:55:36.9961243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.56,1.334,335.5,338.2,25,190
2025-01-07T09:55:37.0585084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,170.41,1.334,335.5,338.2,25,193
2025-01-07T09:55:37.1210404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,171.36,1.334,335.5,338.2,25,194
2025-01-07T09:55:37.1835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,171.36,1.334,335.5,338.2,25,194
2025-01-07T09:55:37.2617134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,172.32,1.334,335.5,338.2,25,195
2025-01-07T09:55:37.3241911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,171.36,1.334,335.5,338.2,25,194
2025-01-07T09:55:37.3866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,171.36,1.334,335.5,338.2,25,194
2025-01-07T09:55:37.4491584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,170.41,1.334,335.5,338.2,25,193
2025-01-07T09:55:37.5116340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,168.51,1.334,335.5,338.2,25,191
2025-01-07T09:55:37.5741460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.64,1.199,336.4,338.2,24,190
2025-01-07T09:55:37.6523160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.64,1.199,336.4,338.2,24,190
2025-01-07T09:55:37.7146688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.64,1.199,336.4,338.2,24,190
2025-01-07T09:55:37.7772283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.64,1.199,336.4,338.2,24,190
2025-01-07T09:55:37.8397966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,166.69,1.199,336.4,338.2,24,189
2025-01-07T09:55:37.9022422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.64,1.199,336.4,338.2,24,190
2025-01-07T09:55:37.9803095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.6,1.199,336.4,338.2,24,191
2025-01-07T09:55:38.0428096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.6,1.199,336.4,338.2,24,191
2025-01-07T09:55:38.1052113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.4,1.199,336.4,338,24,191
2025-01-07T09:55:38.1676808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.4,1.199,336.4,338,24,191
2025-01-07T09:55:38.2302653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,170.31,1.199,336.4,338,24,193
2025-01-07T09:55:38.3083465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,170.31,1.199,336.4,338,24,193
2025-01-07T09:55:38.3709109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,170.31,1.199,336.4,338,24,193
2025-01-07T09:55:38.4333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,170.31,1.199,336.4,338,24,193
2025-01-07T09:55:38.4958141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,170.31,1.199,336.4,338,24,193
2025-01-07T09:55:38.5582894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,170.31,1.199,336.4,338,24,193
2025-01-07T09:55:38.6364432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,170.25,1.137,334.2,338,24,193
2025-01-07T09:55:38.6989542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.34,1.137,334.2,338,24,191
2025-01-07T09:55:38.7614377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.38,1.137,334.2,338,24,190
2025-01-07T09:55:38.8239845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.47,1.137,334.2,338,24,188
2025-01-07T09:55:38.8864400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.47,1.137,334.2,338,24,188
2025-01-07T09:55:38.9645002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,165.47,1.137,334.2,338,24,188
2025-01-07T09:55:39.0269953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.38,1.137,334.2,338,24,190
2025-01-07T09:55:39.0894778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.19,1.137,334.2,337.8,24,190
2025-01-07T09:55:39.1519313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.15,1.137,334.2,337.8,24,191
2025-01-07T09:55:39.2143473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.15,1.137,334.2,337.8,24,191
2025-01-07T09:55:39.2925492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.15,1.137,334.2,337.8,24,191
2025-01-07T09:55:39.3551190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.19,1.137,334.2,337.8,24,190
2025-01-07T09:55:39.4174887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.19,1.137,334.2,337.8,24,190
2025-01-07T09:55:39.4799652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,167.19,1.137,334.2,337.8,24,190
2025-01-07T09:55:39.5423890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.97,1.188,330.9,337.8,24,191
2025-01-07T09:55:39.6205800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.88,1.188,330.9,337.8,24,193
2025-01-07T09:55:39.6831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,170.83,1.188,330.9,337.8,24,194
2025-01-07T09:55:39.7455887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.92,1.188,330.9,337.8,24,192
2025-01-07T09:55:39.8080772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.06,1.188,330.9,337.8,24,189
2025-01-07T09:55:39.8705938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.1,1.188,330.9,337.8,24,188
2025-01-07T09:55:39.9331238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.1,1.188,330.9,337.8,24,188
2025-01-07T09:55:40.0111759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.1,1.188,330.9,337.8,24,188
2025-01-07T09:55:40.0894031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,166.92,1.188,330.9,337.7,24,190
2025-01-07T09:55:40.1361579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.87,1.188,330.9,337.7,24,191
2025-01-07T09:55:40.1985528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.78,1.188,330.9,337.7,24,193
2025-01-07T09:55:40.2610683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.78,1.188,330.9,337.7,24,193
2025-01-07T09:55:40.3391631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.83,1.188,330.9,337.7,24,192
2025-01-07T09:55:40.4017324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.87,1.188,330.9,337.7,24,191
2025-01-07T09:55:40.4642346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,167.87,1.188,330.9,337.7,24,191
2025-01-07T09:55:40.5266151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.73,1.303,329.5,337.7,24,191
2025-01-07T09:55:40.5890946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.76,1.303,329.5,337.7,25,191
2025-01-07T09:55:40.6673102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.76,1.303,329.5,337.7,25,191
2025-01-07T09:55:40.7296221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.76,1.303,329.5,337.7,25,191
2025-01-07T09:55:40.7922709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.67,1.303,329.5,337.7,25,193
2025-01-07T09:55:40.8546534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.67,1.303,329.5,337.7,25,193
2025-01-07T09:55:40.9172012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.67,1.303,329.5,337.7,25,193
2025-01-07T09:55:40.9952488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.62,1.303,329.5,337.7,25,194
2025-01-07T09:55:41.0578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.62,1.303,329.5,337.7,25,194
2025-01-07T09:55:41.1237944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.81,1.303,329.5,337.9,25,194
2025-01-07T09:55:41.1828114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.86,1.303,329.5,337.9,25,193
2025-01-07T09:55:41.2453222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,168.91,1.303,329.5,337.9,25,192
2025-01-07T09:55:41.3234471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.95,1.303,329.5,337.9,25,191
2025-01-07T09:55:41.3858516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.95,1.303,329.5,337.9,25,191
2025-01-07T09:55:41.4484065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.95,1.303,329.5,337.9,25,191
2025-01-07T09:55:41.5107451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,167.95,1.303,329.5,337.9,25,191
2025-01-07T09:55:41.5734411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.8,1.368,328,337.9,23,190
2025-01-07T09:55:41.6513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,164.91,1.368,328,337.9,23,188
2025-01-07T09:55:41.7176496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.02,1.368,328,337.9,23,186
2025-01-07T09:55:41.7801847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,163.02,1.368,328,337.9,23,186
2025-01-07T09:55:41.8427867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.96,1.368,328,337.9,23,187
2025-01-07T09:55:41.9052563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,165.86,1.368,328,337.9,23,189
2025-01-07T09:55:41.9676823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.7,1.368,328,337.9,23,192
2025-01-07T09:55:42.0301766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.59,1.368,328,337.9,23,194
2025-01-07T09:55:42.1081717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,170.59,1.368,328,337.9,23,194
2025-01-07T09:55:42.1708274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,169.64,1.368,328,337.9,23,193
2025-01-07T09:55:42.2332878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.8,1.368,328,337.9,23,190
2025-01-07T09:55:42.2956983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.8,1.368,328,337.9,23,190
2025-01-07T09:55:42.3581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,166.8,1.368,328,337.9,23,190
2025-01-07T09:55:42.4363637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,168.7,1.368,328,337.9,23,192
2025-01-07T09:55:42.4987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.47,1.373,325.7,337.9,23,194
2025-01-07T09:55:42.5612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.47,1.373,325.7,337.9,23,194
2025-01-07T09:55:42.6238570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.47,1.373,325.7,337.9,23,194
2025-01-07T09:55:42.6861836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,170.47,1.373,325.7,337.9,23,194
2025-01-07T09:55:42.7642996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.62,1.373,325.7,337.9,23,191
2025-01-07T09:55:42.8268415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.68,1.373,325.7,337.9,23,190
2025-01-07T09:55:42.8894354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.73,1.373,325.7,337.9,23,189
2025-01-07T09:55:42.9518156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,165.73,1.373,325.7,337.9,23,189
2025-01-07T09:55:43.0142690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.68,1.373,325.7,337.9,23,190
2025-01-07T09:55:43.0923745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.43,1.373,325.7,337.7,23,191
2025-01-07T09:55:43.1549423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.43,1.373,325.7,337.7,23,191
2025-01-07T09:55:43.2174286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.43,1.373,325.7,337.7,23,191
2025-01-07T09:55:43.2799656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,167.43,1.373,325.7,337.7,23,191
2025-01-07T09:55:43.3424572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.49,1.373,325.7,337.7,23,190
2025-01-07T09:55:43.4205457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.49,1.373,325.7,337.7,23,190
2025-01-07T09:55:43.4829092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.49,1.373,325.7,337.7,23,190
2025-01-07T09:55:43.5454932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.49,1.373,325.7,337.7,23,190
2025-01-07T09:55:43.6101360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.41,1.349,322.7,337.7,25,191
2025-01-07T09:55:43.6725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.31,1.349,322.7,337.7,25,193
2025-01-07T09:55:43.7352246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,170.27,1.349,322.7,337.7,25,194
2025-01-07T09:55:43.8132419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,170.27,1.349,322.7,337.7,25,194
2025-01-07T09:55:43.8758526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,170.27,1.349,322.7,337.7,25,194
2025-01-07T09:55:43.9383191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,170.27,1.349,322.7,337.7,25,194
2025-01-07T09:55:44.0007954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,170.27,1.349,322.7,337.7,25,194
2025-01-07T09:55:44.0657586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,169.31,1.349,322.7,337.7,25,193
2025-01-07T09:55:44.1283260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,167.5,1.349,322.7,337.8,25,191
2025-01-07T09:55:44.2065106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.55,1.349,322.7,337.8,25,190
2025-01-07T09:55:44.2689512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.55,1.349,322.7,337.8,25,190
2025-01-07T09:55:44.3314064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.55,1.349,322.7,337.8,25,190
2025-01-07T09:55:44.3938212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.55,1.349,322.7,337.8,25,190
2025-01-07T09:55:44.4564445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,167.42,1.353,321.1,337.8,25,191
2025-01-07T09:55:44.5344430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,167.42,1.353,321.1,337.8,25,191
2025-01-07T09:55:44.5969956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:44.6595469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:44.7220519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:44.7845645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:44.8470025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:44.9250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:44.9875705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:45.0500598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,167.48,1.353,321.1,337.8,26,191
2025-01-07T09:55:45.1124434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.05,1.353,321.1,338.4,26,191
2025-01-07T09:55:45.1750132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.05,1.353,321.1,338.4,26,191
2025-01-07T09:55:45.2532079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,169,1.353,321.1,338.4,26,192
2025-01-07T09:55:45.3156382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,169.96,1.353,321.1,338.4,26,193
2025-01-07T09:55:45.3779809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,169.96,1.353,321.1,338.4,26,193
2025-01-07T09:55:45.4406220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.05,1.353,321.1,338.4,26,191
2025-01-07T09:55:45.5030748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,168.05,1.353,321.1,338.4,26,191
2025-01-07T09:55:45.5811707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,167.22,1.379,324.4,338.4,26,190
2025-01-07T09:55:45.6436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.17,1.379,324.4,338.4,26,191
2025-01-07T09:55:45.7062223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.17,1.379,324.4,338.4,26,191
2025-01-07T09:55:45.7686355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.17,1.379,324.4,338.4,26,191
2025-01-07T09:55:45.8311855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,170.08,1.379,324.4,338.4,26,193
2025-01-07T09:55:45.9120819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,170.08,1.379,324.4,338.4,26,193
2025-01-07T09:55:45.9745503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,170.08,1.379,324.4,338.4,26,193
2025-01-07T09:55:46.0370672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.17,1.379,324.4,338.4,26,191
2025-01-07T09:55:46.0993727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.84,1.379,324.4,339.1,26,191
2025-01-07T09:55:46.1620039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,168.84,1.379,324.4,339.1,26,191
2025-01-07T09:55:46.2244452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.89,1.379,324.4,339.1,26,190
2025-01-07T09:55:46.3024798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.89,1.379,324.4,339.1,26,190
2025-01-07T09:55:46.3650988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.89,1.379,324.4,339.1,26,190
2025-01-07T09:55:46.4274972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.89,1.379,324.4,339.1,26,190
2025-01-07T09:55:46.4900215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,166.94,1.379,324.4,339.1,26,189
2025-01-07T09:55:46.5525094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,166.25,1.407,330.3,339.1,26,188
2025-01-07T09:55:46.6306755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,167.16,1.407,330.3,339.1,25,189
2025-01-07T09:55:46.6931996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.11,1.407,330.3,339.1,25,190
2025-01-07T09:55:46.7556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.11,1.407,330.3,339.1,25,190
2025-01-07T09:55:46.8179431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.11,1.407,330.3,339.1,25,190
2025-01-07T09:55:46.8805534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.22,1.407,330.3,339.1,25,188
2025-01-07T09:55:46.9587094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.27,1.407,330.3,339.1,25,187
2025-01-07T09:55:47.0212178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.27,1.407,330.3,339.1,25,187
2025-01-07T09:55:47.0836991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.36,1.407,330.3,339.2,25,187
2025-01-07T09:55:47.1461712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.36,1.407,330.3,339.2,25,187
2025-01-07T09:55:47.2085936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.36,1.407,330.3,339.2,25,187
2025-01-07T09:55:47.2867957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.36,1.407,330.3,339.2,25,187
2025-01-07T09:55:47.3492035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.36,1.407,330.3,339.2,25,187
2025-01-07T09:55:47.4117457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,165.36,1.407,330.3,339.2,25,187
2025-01-07T09:55:47.4742676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.31,1.407,330.3,339.2,25,188
2025-01-07T09:55:47.5366306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,166.31,1.407,330.3,339.2,25,188
2025-01-07T09:55:47.5993134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.45,1.422,333.2,339.2,25,188
2025-01-07T09:55:47.6772046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.45,1.422,333.2,339.2,25,188
2025-01-07T09:55:47.7397780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.45,1.422,333.2,339.2,25,188
2025-01-07T09:55:47.8022467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.45,1.422,333.2,339.2,25,188
2025-01-07T09:55:47.8647915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.45,1.422,333.2,339.2,25,188
2025-01-07T09:55:47.9271863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.56,1.422,333.2,339.2,25,186
2025-01-07T09:55:48.0053244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.56,1.422,333.2,339.2,25,186
2025-01-07T09:55:48.0835400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.37,1.422,333.2,339,25,186
2025-01-07T09:55:48.1302366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.37,1.422,333.2,339,25,186
2025-01-07T09:55:48.1929064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,164.37,1.422,333.2,339,25,186
2025-01-07T09:55:48.2553152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.32,1.422,333.2,339,25,187
2025-01-07T09:55:48.3334453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.32,1.422,333.2,339,25,187
2025-01-07T09:55:48.3959657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.32,1.422,333.2,339,25,187
2025-01-07T09:55:48.4583847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.32,1.422,333.2,339,25,187
2025-01-07T09:55:48.5208144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.2,1.417,330.9,339,25,187
2025-01-07T09:55:48.5834305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.2,1.417,330.9,339,25,187
2025-01-07T09:55:48.6614100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.25,1.417,330.9,339,25,186
2025-01-07T09:55:48.7239830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.25,1.417,330.9,339,25,186
2025-01-07T09:55:48.7864497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.25,1.417,330.9,339,25,186
2025-01-07T09:55:48.8487923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,164.25,1.417,330.9,339,25,186
2025-01-07T09:55:48.9113375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,165.2,1.417,330.9,339,25,187
2025-01-07T09:55:48.9895513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.15,1.417,330.9,339,25,188
2025-01-07T09:55:49.0519213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.04,1.417,330.9,339,25,190
2025-01-07T09:55:49.1154362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.04,1.417,330.9,339,25,190
2025-01-07T09:55:49.1770594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.04,1.417,330.9,339,25,190
2025-01-07T09:55:49.2394527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.09,1.417,330.9,339,25,189
2025-01-07T09:55:49.3176124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,167.09,1.417,330.9,339,25,189
2025-01-07T09:55:49.3800253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,166.15,1.417,330.9,339,25,188
2025-01-07T09:55:49.4424197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,168.04,1.417,330.9,339,25,190
2025-01-07T09:55:49.5050094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,168.99,1.417,330.9,339,25,191
2025-01-07T09:55:49.5674443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:49.6299770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:49.7080069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:49.7704961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:49.8331453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:49.8955152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:49.9579863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:50.0362027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,168.68,1.402,325.5,339,24,191
2025-01-07T09:55:50.0986251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.06,1.402,325.5,339.4,24,191
2025-01-07T09:55:50.1611993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.06,1.402,325.5,339.4,24,191
2025-01-07T09:55:50.2235817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.06,1.402,325.5,339.4,24,191
2025-01-07T09:55:50.2861864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.06,1.402,325.5,339.4,24,191
2025-01-07T09:55:50.3642770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,168.11,1.402,325.5,339.4,24,190
2025-01-07T09:55:50.4268104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.22,1.402,325.5,339.4,24,188
2025-01-07T09:55:50.4892530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.27,1.402,325.5,339.4,24,187
2025-01-07T09:55:50.5516885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.05,1.402,321.2,339.4,24,187
2025-01-07T09:55:50.6142817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.05,1.402,321.2,339.4,24,187
2025-01-07T09:55:50.6922399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166,1.402,321.2,339.4,24,188
2025-01-07T09:55:50.7547472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166,1.402,321.2,339.4,24,188
2025-01-07T09:55:50.8171470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166,1.402,321.2,339.4,24,188
2025-01-07T09:55:50.8797665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.1,1.402,321.2,339.4,24,186
2025-01-07T09:55:50.9421842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.1,1.402,321.2,339.4,24,186
2025-01-07T09:55:51.0202266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,164.1,1.402,321.2,339.4,24,186
2025-01-07T09:55:51.0830040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.28,1.402,321.2,339.7,24,188
2025-01-07T09:55:51.1453137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.18,1.402,321.2,339.7,24,190
2025-01-07T09:55:51.2078782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.18,1.402,321.2,339.7,24,190
2025-01-07T09:55:51.2702756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,168.18,1.402,321.2,339.7,24,190
2025-01-07T09:55:51.3484630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,167.23,1.402,321.2,339.7,24,189
2025-01-07T09:55:51.4109695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.28,1.402,321.2,339.7,24,188
2025-01-07T09:55:51.4734466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.33,1.402,321.2,339.7,24,187
2025-01-07T09:55:51.5359545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.33,1.402,321.2,339.7,24,187
2025-01-07T09:55:51.5989062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.29,1.405,321.4,339.7,24,188
2025-01-07T09:55:51.6764659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.29,1.405,321.4,339.7,24,188
2025-01-07T09:55:51.7390062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.29,1.405,321.4,339.7,24,188
2025-01-07T09:55:51.8014069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.29,1.405,321.4,339.7,24,188
2025-01-07T09:55:51.8639709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,167.24,1.405,321.4,339.7,24,189
2025-01-07T09:55:51.9307820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.19,1.405,321.4,339.7,24,190
2025-01-07T09:55:51.9932515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,168.19,1.405,321.4,339.7,24,190
2025-01-07T09:55:52.0557464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.29,1.405,321.4,339.7,24,188
2025-01-07T09:55:52.1337430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.57,1.405,321.4,340,24,188
2025-01-07T09:55:52.1963520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.57,1.405,321.4,340,24,188
2025-01-07T09:55:52.2587905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.57,1.405,321.4,340,24,188
2025-01-07T09:55:52.3213403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.57,1.405,321.4,340,24,188
2025-01-07T09:55:52.3837058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.57,1.405,321.4,340,24,188
2025-01-07T09:55:52.4618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.57,1.405,321.4,340,24,188
2025-01-07T09:55:52.5243797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,166.57,1.405,321.4,340,24,188
2025-01-07T09:55:52.5869423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:52.6492759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:52.7117497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:52.7898372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:52.8524851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:52.9149189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:52.9774178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:53.0399103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.7,1.419,324.2,340,24,188
2025-01-07T09:55:53.1180463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.61,1.419,324.2,339.9,24,188
2025-01-07T09:55:53.1803695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.61,1.419,324.2,339.9,24,188
2025-01-07T09:55:53.2430652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.61,1.419,324.2,339.9,24,188
2025-01-07T09:55:53.3055167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,166.61,1.419,324.2,339.9,24,188
2025-01-07T09:55:53.3679677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.66,1.419,324.2,339.9,24,187
2025-01-07T09:55:53.4304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,164.71,1.419,324.2,339.9,24,186
2025-01-07T09:55:53.5084578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.78,1.447,325.9,339.9,24,186
2025-01-07T09:55:53.5709546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,164.74,1.447,325.9,339.9,23,186
2025-01-07T09:55:53.6334519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.68,1.447,325.9,339.9,23,187
2025-01-07T09:55:53.6960028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.62,1.447,325.9,339.9,23,188
2025-01-07T09:55:53.7585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.62,1.447,325.9,339.9,23,188
2025-01-07T09:55:53.8366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.62,1.447,325.9,339.9,23,188
2025-01-07T09:55:53.8991028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.62,1.447,325.9,339.9,23,188
2025-01-07T09:55:53.9615700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.62,1.447,325.9,339.9,23,188
2025-01-07T09:55:54.0240717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.62,1.447,325.9,339.9,23,188
2025-01-07T09:55:54.0864898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.72,1.447,325.9,340,23,188
2025-01-07T09:55:54.1647205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,166.72,1.447,325.9,340,23,188
2025-01-07T09:55:54.2272333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.77,1.447,325.9,340,23,187
2025-01-07T09:55:54.2897044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.77,1.447,325.9,340,23,187
2025-01-07T09:55:54.3522166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.77,1.447,325.9,340,23,187
2025-01-07T09:55:54.4146857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.77,1.447,325.9,340,23,187
2025-01-07T09:55:54.4926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.77,1.447,325.9,340,23,187
2025-01-07T09:55:54.5552494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,165.74,1.456,325.4,340,23,187
2025-01-07T09:55:54.6177573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.79,1.456,325.4,340,24,187
2025-01-07T09:55:54.6802255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.79,1.456,325.4,340,24,187
2025-01-07T09:55:54.7425729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.79,1.456,325.4,340,24,187
2025-01-07T09:55:54.8208883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.79,1.456,325.4,340,24,187
2025-01-07T09:55:54.8833009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.79,1.456,325.4,340,24,187
2025-01-07T09:55:54.9457091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.79,1.456,325.4,340,24,187
2025-01-07T09:55:55.0083147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.79,1.456,325.4,340,24,187
2025-01-07T09:55:55.0708455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.21,1.456,325.4,340.5,24,188
2025-01-07T09:55:55.1488757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,169.1,1.456,325.4,340.5,24,190
2025-01-07T09:55:55.2113570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,169.1,1.456,325.4,340.5,24,190
2025-01-07T09:55:55.2739119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,169.1,1.456,325.4,340.5,24,190
2025-01-07T09:55:55.3386802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,169.1,1.456,325.4,340.5,24,190
2025-01-07T09:55:55.4011439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.21,1.456,325.4,340.5,24,188
2025-01-07T09:55:55.4636622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.21,1.456,325.4,340.5,24,188
2025-01-07T09:55:55.5416590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,167.21,1.456,325.4,340.5,24,188
2025-01-07T09:55:55.6041283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:55.6666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:55.7291445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:55.7917075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:55.8697230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:55.9322879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:55.9948494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:56.0572791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.1,1.424,323.9,340.5,23,188
2025-01-07T09:55:56.1196442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.48,1.424,323.9,340.9,23,188
2025-01-07T09:55:56.1821677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.53,1.424,323.9,340.9,23,187
2025-01-07T09:55:56.2603673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.53,1.424,323.9,340.9,23,187
2025-01-07T09:55:56.3228544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.53,1.424,323.9,340.9,23,187
2025-01-07T09:55:56.3852378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,166.53,1.424,323.9,340.9,23,187
2025-01-07T09:55:56.4477295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,167.48,1.424,323.9,340.9,23,188
2025-01-07T09:55:56.5101509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.43,1.424,323.9,340.9,23,189
2025-01-07T09:55:56.5883855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.57,1.376,325.7,340.9,24,190
2025-01-07T09:55:56.6508630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,169.57,1.376,325.7,340.9,24,190
2025-01-07T09:55:56.7133191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,167.67,1.376,325.7,340.9,24,188
2025-01-07T09:55:56.7757854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,166.72,1.376,325.7,340.9,24,187
2025-01-07T09:55:56.8382653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.77,1.376,325.7,340.9,24,186
2025-01-07T09:55:56.9164728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.88,1.376,325.7,340.9,24,184
2025-01-07T09:55:56.9789042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.88,1.376,325.7,340.9,24,184
2025-01-07T09:55:57.0413471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.93,1.376,325.7,340.9,24,183
2025-01-07T09:55:57.1037889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.07,1.376,325.7,341,24,182
2025-01-07T09:55:57.1663823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,162.07,1.376,325.7,341,24,182
2025-01-07T09:55:57.2444897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.02,1.376,325.7,341,24,183
2025-01-07T09:55:57.3070161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.02,1.376,325.7,341,24,183
2025-01-07T09:55:57.3695628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.02,1.376,325.7,341,24,183
2025-01-07T09:55:57.4319533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.02,1.376,325.7,341,24,183
2025-01-07T09:55:57.4944460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.02,1.376,325.7,341,24,183
2025-01-07T09:55:57.5725880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.02,1.376,325.7,341,24,183
2025-01-07T09:55:57.6350822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.3,1.372,331,341,24,183
2025-01-07T09:55:57.6975043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.3,1.372,331,341,24,183
2025-01-07T09:55:57.7599923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.3,1.372,331,341,24,183
2025-01-07T09:55:57.8225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.3,1.372,331,341,24,183
2025-01-07T09:55:57.9006607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,163.3,1.372,331,341,24,183
2025-01-07T09:55:57.9630758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.25,1.372,331,341,24,184
2025-01-07T09:55:58.0254670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.25,1.372,331,341,24,184
2025-01-07T09:55:58.0880579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,1.372,331,341.1,24,184
2025-01-07T09:55:58.1506012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,1.372,331,341.1,24,184
2025-01-07T09:55:58.2287897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,1.372,331,341.1,24,184
2025-01-07T09:55:58.2912629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,1.372,331,341.1,24,184
2025-01-07T09:55:58.3535792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,1.372,331,341.1,24,184
2025-01-07T09:55:58.4162220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,164.34,1.372,331,341.1,24,184
2025-01-07T09:55:58.4786523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,165.29,1.372,331,341.1,24,185
2025-01-07T09:55:58.5410529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.52,1.424,335.7,341.1,24,185
2025-01-07T09:55:58.6192714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.47,1.424,335.7,341.1,24,186
2025-01-07T09:55:58.6817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.47,1.424,335.7,341.1,24,186
2025-01-07T09:55:58.7440840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.47,1.424,335.7,341.1,24,186
2025-01-07T09:55:58.8065848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.47,1.424,335.7,341.1,24,186
2025-01-07T09:55:58.8691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,166.47,1.424,335.7,341.1,24,186
2025-01-07T09:55:58.9471990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,165.52,1.424,335.7,341.1,24,185
2025-01-07T09:55:59.0098520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,164.58,1.424,335.7,341.1,24,184
2025-01-07T09:55:59.0723379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.73,1.424,335.7,341.2,24,183
2025-01-07T09:55:59.1346907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.73,1.424,335.7,341.2,24,183
2025-01-07T09:55:59.1972535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.73,1.424,335.7,341.2,24,183
2025-01-07T09:55:59.2753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,163.73,1.424,335.7,341.2,24,183
2025-01-07T09:55:59.3377966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,162.78,1.424,335.7,341.2,24,182
2025-01-07T09:55:59.4003449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.84,1.424,335.7,341.2,24,181
2025-01-07T09:55:59.4628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,160.89,1.424,335.7,341.2,24,180
2025-01-07T09:55:59.5252134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,161.84,1.424,335.7,341.2,24,181
2025-01-07T09:55:59.6034380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.94,1.501,336.7,341.2,24,180
2025-01-07T09:55:59.6659215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.88,1.501,336.7,341.2,24,181
2025-01-07T09:55:59.7283540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,160.94,1.501,336.7,341.2,24,180
2025-01-07T09:55:59.7908356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.88,1.501,336.7,341.2,24,181
2025-01-07T09:55:59.8540475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,161.88,1.501,336.7,341.2,24,181
2025-01-07T09:55:59.9315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.23,1.501,336.7,341.2,24,175
2025-01-07T09:55:59.9940027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.23,1.501,336.7,341.2,24,175
2025-01-07T09:56:00.0563096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.23,1.501,336.7,341.2,24,175
2025-01-07T09:56:00.1193781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.14,1.501,336.7,341.1,24,175
2025-01-07T09:56:00.1814831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.14,1.501,336.7,341.1,24,175
2025-01-07T09:56:00.2595816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.14,1.501,336.7,341.1,24,175
2025-01-07T09:56:00.3220587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.14,1.501,336.7,341.1,24,175
2025-01-07T09:56:00.3845179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.14,1.501,336.7,341.1,24,175
2025-01-07T09:56:00.4470080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.14,1.501,336.7,341.1,24,175
2025-01-07T09:56:00.5095055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,156.14,1.501,336.7,341.1,24,175
2025-01-07T09:56:00.5719374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.97,1.526,333.9,341.1,25,175
2025-01-07T09:56:00.6500788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.97,1.526,333.9,341.1,25,175
2025-01-07T09:56:00.7124502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.97,1.526,333.9,341.1,25,175
2025-01-07T09:56:00.7750305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.97,1.526,333.9,341.1,25,175
2025-01-07T09:56:00.8375356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,155.97,1.526,333.9,341.1,25,175
2025-01-07T09:56:00.9000331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.69,1.526,333.9,341.1,25,180
2025-01-07T09:56:00.9781040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.63,1.526,333.9,341.1,25,181
2025-01-07T09:56:01.0405888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.69,1.526,333.9,341.1,25,180
2025-01-07T09:56:01.1029904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.78,1.526,333.9,341.2,25,180
2025-01-07T09:56:01.1655030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.72,1.526,333.9,341.2,25,181
2025-01-07T09:56:01.2281175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,160.78,1.526,333.9,341.2,25,180
2025-01-07T09:56:01.3062149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.72,1.526,333.9,341.2,25,181
2025-01-07T09:56:01.3687241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,161.72,1.526,333.9,341.2,25,181
2025-01-07T09:56:01.4312175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.61,1.526,333.9,341.2,25,183
2025-01-07T09:56:01.4937132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,163.61,1.526,333.9,341.2,25,183
2025-01-07T09:56:01.5562031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.59,1.526,333.9,341.2,24,183
2025-01-07T09:56:01.6341635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.39,1.48,330.1,341.2,24,183
2025-01-07T09:56:01.6966770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.39,1.48,330.1,341.2,24,183
2025-01-07T09:56:01.7591393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.33,1.48,330.1,341.2,24,184
2025-01-07T09:56:01.8217909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.33,1.48,330.1,341.2,24,184
2025-01-07T09:56:01.8841767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.33,1.48,330.1,341.2,24,184
2025-01-07T09:56:01.9622051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,164.33,1.48,330.1,341.2,24,184
2025-01-07T09:56:02.0248063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.39,1.48,330.1,341.2,24,183
2025-01-07T09:56:02.0873328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.77,1.48,330.1,341.6,24,183
2025-01-07T09:56:02.1498002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,162.82,1.48,330.1,341.6,24,182
2025-01-07T09:56:02.2122985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.88,1.48,330.1,341.6,24,181
2025-01-07T09:56:02.2902767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.88,1.48,330.1,341.6,24,181
2025-01-07T09:56:02.3528518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,161.88,1.48,330.1,341.6,24,181
2025-01-07T09:56:02.4152327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.77,1.48,330.1,341.6,24,183
2025-01-07T09:56:02.4778094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.77,1.48,330.1,341.6,24,183
2025-01-07T09:56:02.5403340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.77,1.48,330.1,341.6,24,183
2025-01-07T09:56:02.6184564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.74,1.419,327,341.6,24,181
2025-01-07T09:56:02.6809577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.74,1.419,327,341.6,24,181
2025-01-07T09:56:02.7433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.74,1.419,327,341.6,24,181
2025-01-07T09:56:02.8059060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.74,1.419,327,341.6,24,181
2025-01-07T09:56:02.8684242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.74,1.419,327,341.6,24,181
2025-01-07T09:56:02.9307778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.74,1.419,327,341.6,24,181
2025-01-07T09:56:03.0089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.74,1.419,327,341.6,24,181
2025-01-07T09:56:03.0715089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.83,1.419,327,341.7,24,181
2025-01-07T09:56:03.1340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.83,1.419,327,341.7,24,181
2025-01-07T09:56:03.1964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.83,1.419,327,341.7,24,181
2025-01-07T09:56:03.2590037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.78,1.419,327,341.7,24,182
2025-01-07T09:56:03.3370232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,163.73,1.419,327,341.7,24,183
2025-01-07T09:56:03.3995005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,162.78,1.419,327,341.7,24,182
2025-01-07T09:56:03.4620586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,161.83,1.419,327,341.7,24,181
2025-01-07T09:56:03.5244008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.75,1.41,325.3,341.7,24,181
2025-01-07T09:56:03.5869270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:03.6536077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:03.7318354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:03.7942718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:03.8567114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:03.9191568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:03.9815852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:04.0597738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:04.1222777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:04.1885195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,161.78,1.41,325.3,341.7,25,181
2025-01-07T09:56:04.2508977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.68,1.41,325.3,341.7,25,183
2025-01-07T09:56:04.3134975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.68,1.41,325.3,341.7,25,183
2025-01-07T09:56:04.3758956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.68,1.41,325.3,341.7,25,183
2025-01-07T09:56:04.4383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,163.68,1.41,325.3,341.7,25,183
2025-01-07T09:56:04.5165722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.59,1.491,324.7,341.7,25,183
2025-01-07T09:56:04.5789773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.59,1.491,324.7,341.7,25,183
2025-01-07T09:56:04.6414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,163.59,1.491,324.7,341.7,25,183
2025-01-07T09:56:04.7039329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.7,1.491,324.7,341.7,25,181
2025-01-07T09:56:04.7664626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.7,1.491,324.7,341.7,25,181
2025-01-07T09:56:04.8446605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.7,1.491,324.7,341.7,25,181
2025-01-07T09:56:04.9070739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.7,1.491,324.7,341.7,25,181
2025-01-07T09:56:04.9695777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.65,1.491,324.7,341.7,25,182
2025-01-07T09:56:05.0319701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.54,1.491,324.7,341.7,25,184
2025-01-07T09:56:05.0944622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,164.73,1.491,324.7,341.9,25,184
2025-01-07T09:56:05.1726159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,163.78,1.491,324.7,341.9,25,183
2025-01-07T09:56:05.2351322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.89,1.491,324.7,341.9,25,181
2025-01-07T09:56:05.2976725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.89,1.491,324.7,341.9,25,181
2025-01-07T09:56:05.3600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.22,1.491,324.7,341.9,25,175
2025-01-07T09:56:05.4225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.22,1.491,324.7,341.9,25,175
2025-01-07T09:56:05.5006094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,156.22,1.491,324.7,341.9,25,175
2025-01-07T09:56:05.5632276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,156.13,1.491,324.7,341.9,22,175
2025-01-07T09:56:05.6256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.8,1.557,326.1,341.9,22,181
2025-01-07T09:56:05.6881729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.8,1.557,326.1,341.9,22,181
2025-01-07T09:56:05.7507017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.74,1.557,326.1,341.9,22,182
2025-01-07T09:56:05.8288627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.74,1.557,326.1,341.9,22,182
2025-01-07T09:56:05.8912816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.74,1.557,326.1,341.9,22,182
2025-01-07T09:56:05.9536312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.8,1.557,326.1,341.9,22,181
2025-01-07T09:56:06.0161581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,161.8,1.557,326.1,341.9,22,181
2025-01-07T09:56:06.0788457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.18,1.557,326.1,342.3,22,181
2025-01-07T09:56:06.1412148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.18,1.557,326.1,342.3,22,181
2025-01-07T09:56:06.2193911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.18,1.557,326.1,342.3,22,181
2025-01-07T09:56:06.2818526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.18,1.557,326.1,342.3,22,181
2025-01-07T09:56:06.3443279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.18,1.557,326.1,342.3,22,181
2025-01-07T09:56:06.4068805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.18,1.557,326.1,342.3,22,181
2025-01-07T09:56:06.4692210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,162.18,1.557,326.1,342.3,22,181
2025-01-07T09:56:06.5474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,163.33,1.518,329.1,342.3,22,182
2025-01-07T09:56:06.6099315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.43,1.518,329.1,342.3,23,181
2025-01-07T09:56:06.6723153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.43,1.518,329.1,342.3,23,181
2025-01-07T09:56:06.7349100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,165.25,1.518,329.1,342.3,23,184
2025-01-07T09:56:06.7971941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.79,1.518,329.1,342.3,23,175
2025-01-07T09:56:06.8754138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.79,1.518,329.1,342.3,23,175
2025-01-07T09:56:06.9379465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,156.79,1.518,329.1,342.3,23,175
2025-01-07T09:56:07.0004573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.43,1.518,329.1,342.3,23,181
2025-01-07T09:56:07.0786747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.8,1.518,329.1,342.7,23,181
2025-01-07T09:56:07.1254052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.8,1.518,329.1,342.7,23,181
2025-01-07T09:56:07.2034726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,161.86,1.518,329.1,342.7,23,180
2025-01-07T09:56:07.2659970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.8,1.518,329.1,342.7,23,181
2025-01-07T09:56:07.3285475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.8,1.518,329.1,342.7,23,181
2025-01-07T09:56:07.3909910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.8,1.518,329.1,342.7,23,181
2025-01-07T09:56:07.4535027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,162.8,1.518,329.1,342.7,23,181
2025-01-07T09:56:07.5316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,164.68,1.518,329.1,342.7,23,183
2025-01-07T09:56:07.5940916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.92,1.435,332.4,342.7,23,183
2025-01-07T09:56:07.6565884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.92,1.435,332.4,342.7,23,183
2025-01-07T09:56:07.7190121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.92,1.435,332.4,342.7,23,183
2025-01-07T09:56:07.7815638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.87,1.435,332.4,342.7,23,184
2025-01-07T09:56:07.8596727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.92,1.435,332.4,342.7,23,183
2025-01-07T09:56:07.9222195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.92,1.435,332.4,342.7,23,183
2025-01-07T09:56:07.9845960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.92,1.435,332.4,342.7,23,183
2025-01-07T09:56:08.0471167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,164.92,1.435,332.4,342.7,23,183
2025-01-07T09:56:08.1118576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,165.02,1.435,332.4,342.8,23,183
2025-01-07T09:56:08.1877346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.96,1.435,332.4,342.8,23,184
2025-01-07T09:56:08.2502408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,165.96,1.435,332.4,342.8,23,184
2025-01-07T09:56:08.3127094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.85,1.435,332.4,342.8,23,186
2025-01-07T09:56:08.3751466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.85,1.435,332.4,342.8,23,186
2025-01-07T09:56:08.4376184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,167.85,1.435,332.4,342.8,23,186
2025-01-07T09:56:08.4999978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,168.92,1.398,334.2,342.8,23,187
2025-01-07T09:56:08.5781587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:08.6405952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:08.7032256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:08.7656645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:08.8281186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:08.9063780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:08.9688175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:09.0311642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,168.88,1.398,334.2,342.8,22,187
2025-01-07T09:56:09.0936872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.65,1.398,334.2,342.5,22,186
2025-01-07T09:56:09.1563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.65,1.398,334.2,342.5,22,186
2025-01-07T09:56:09.2344591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.65,1.398,334.2,342.5,22,186
2025-01-07T09:56:09.2969021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.65,1.398,334.2,342.5,22,186
2025-01-07T09:56:09.3593599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.65,1.398,334.2,342.5,22,186
2025-01-07T09:56:09.4218025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,167.65,1.398,334.2,342.5,22,186
2025-01-07T09:56:09.4843462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,166.71,1.398,334.2,342.5,22,185
2025-01-07T09:56:09.5624484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.73,1.415,333.7,342.5,22,184
2025-01-07T09:56:09.6249374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.79,1.415,333.7,342.5,22,183
2025-01-07T09:56:09.6873203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.79,1.415,333.7,342.5,22,183
2025-01-07T09:56:09.7498474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.91,1.415,333.7,342.5,22,181
2025-01-07T09:56:09.8123285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.91,1.415,333.7,342.5,22,181
2025-01-07T09:56:09.8905294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.91,1.415,333.7,342.5,22,181
2025-01-07T09:56:09.9528253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,162.91,1.415,333.7,342.5,22,181
2025-01-07T09:56:10.0154463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.79,1.415,333.7,342.5,22,183
2025-01-07T09:56:10.0781381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,166.77,1.415,333.7,342.6,22,185
2025-01-07T09:56:10.1403970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.65,1.415,333.7,342.6,22,187
2025-01-07T09:56:10.2185104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,168.65,1.415,333.7,342.6,22,187
2025-01-07T09:56:10.2810453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,167.71,1.415,333.7,342.6,22,186
2025-01-07T09:56:10.3434943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.83,1.415,333.7,342.6,22,184
2025-01-07T09:56:10.4059344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,164.89,1.415,333.7,342.6,22,183
2025-01-07T09:56:10.4690136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163,1.415,333.7,342.6,22,181
2025-01-07T09:56:10.5465321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,163.86,1.433,332.5,342.6,22,182
2025-01-07T09:56:10.6091376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.8,1.433,332.5,342.6,22,183
2025-01-07T09:56:10.6716716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.74,1.433,332.5,342.6,22,184
2025-01-07T09:56:10.7340670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.74,1.433,332.5,342.6,22,184
2025-01-07T09:56:10.7964397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,166.69,1.433,332.5,342.6,22,185
2025-01-07T09:56:10.8590874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,165.74,1.433,332.5,342.6,22,184
2025-01-07T09:56:10.9371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.8,1.433,332.5,342.6,22,183
2025-01-07T09:56:10.9996314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,164.8,1.433,332.5,342.6,22,183
2025-01-07T09:56:11.0778201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.92,1.433,332.5,342.6,22,181
2025-01-07T09:56:11.1245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.92,1.433,332.5,342.6,22,181
2025-01-07T09:56:11.1871300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.92,1.433,332.5,342.6,22,181
2025-01-07T09:56:11.2652328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.92,1.433,332.5,342.6,22,181
2025-01-07T09:56:11.3277398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.92,1.433,332.5,342.6,22,181
2025-01-07T09:56:11.3901827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.92,1.433,332.5,342.6,22,181
2025-01-07T09:56:11.4527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,161.98,1.433,332.5,342.6,22,180
2025-01-07T09:56:11.5152274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,162.92,1.433,332.5,342.6,22,181
2025-01-07T09:56:11.5932823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.86,1.482,331.8,342.6,22,181
2025-01-07T09:56:11.6558378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.92,1.482,331.8,342.6,22,180
2025-01-07T09:56:11.7182044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.86,1.482,331.8,342.6,22,181
2025-01-07T09:56:11.7807402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.86,1.482,331.8,342.6,22,181
2025-01-07T09:56:11.8431974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.86,1.482,331.8,342.6,22,181
2025-01-07T09:56:11.9213277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.92,1.482,331.8,342.6,22,180
2025-01-07T09:56:11.9838902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.86,1.482,331.8,342.6,22,181
2025-01-07T09:56:12.0462576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,161.92,1.482,331.8,342.6,22,180
2025-01-07T09:56:12.1086820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.42,1.482,331.8,343.2,22,181
2025-01-07T09:56:12.1713247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.42,1.482,331.8,343.2,22,181
2025-01-07T09:56:12.2494379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.48,1.482,331.8,343.2,22,180
2025-01-07T09:56:12.3118506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.42,1.482,331.8,343.2,22,181
2025-01-07T09:56:12.3743216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.42,1.482,331.8,343.2,22,181
2025-01-07T09:56:12.4369164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,163.42,1.482,331.8,343.2,22,181
2025-01-07T09:56:12.4993636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,165.23,1.599,331.7,343.2,22,183
2025-01-07T09:56:12.5773900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.32,1.599,331.7,343.2,21,181
2025-01-07T09:56:12.6397477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.39,1.599,331.7,343.2,21,180
2025-01-07T09:56:12.7023972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.32,1.599,331.7,343.2,21,181
2025-01-07T09:56:12.7649538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.74,1.599,331.7,343.2,21,175
2025-01-07T09:56:12.8273027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.81,1.599,331.7,343.2,21,174
2025-01-07T09:56:12.8899243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.95,1.599,331.7,343.2,21,172
2025-01-07T09:56:12.9680278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.95,1.599,331.7,343.2,21,172
2025-01-07T09:56:13.0303417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,156.81,1.599,331.7,343.2,21,174
2025-01-07T09:56:13.0929980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,158.21,1.599,331.7,343.7,21,175
2025-01-07T09:56:13.1554256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,162.86,1.599,331.7,343.7,21,180
2025-01-07T09:56:13.2179720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,163.79,1.599,331.7,343.7,21,181
2025-01-07T09:56:13.2960175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,153.56,1.599,331.7,343.7,21,170
2025-01-07T09:56:13.3585707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,157.28,1.599,331.7,343.7,21,174
2025-01-07T09:56:13.4210715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.49,1.599,331.7,343.7,21,171
2025-01-07T09:56:13.4833933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,154.49,1.599,331.7,343.7,21,171
2025-01-07T09:56:13.5459903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,153.48,1.701,330.8,343.7,21,170
2025-01-07T09:56:13.6240671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,154.41,1.701,330.8,343.7,21,171
2025-01-07T09:56:13.6866270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,156.26,1.701,330.8,343.7,21,173
2025-01-07T09:56:13.7490478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:13.8115705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:13.8740710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:13.9521543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.0147115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.0771886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.1395816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.2021260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.2803141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.3427701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.4052087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,157.18,1.701,330.8,343.7,21,174
2025-01-07T09:56:14.4676988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.5300440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,158.11,1.701,330.8,343.7,21,175
2025-01-07T09:56:14.6081668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.97,1.696,328.5,343.7,22,175
2025-01-07T09:56:14.6707756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.55,1.696,328.5,343.7,22,181
2025-01-07T09:56:14.7332750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,163.55,1.696,328.5,343.7,22,181
2025-01-07T09:56:14.7957731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.97,1.696,328.5,343.7,22,175
2025-01-07T09:56:14.8583011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.97,1.696,328.5,343.7,22,175
2025-01-07T09:56:14.9364163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.97,1.696,328.5,343.7,22,175
2025-01-07T09:56:14.9988542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.97,1.696,328.5,343.7,22,175
2025-01-07T09:56:15.0770454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.6,1.696,328.5,343.3,22,175
2025-01-07T09:56:15.1237173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,157.6,1.696,328.5,343.3,22,175
2025-01-07T09:56:15.1862817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.25,1.696,328.5,343.3,22,180
2025-01-07T09:56:15.2487492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.25,1.696,328.5,343.3,22,180
2025-01-07T09:56:15.3269448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.25,1.696,328.5,343.3,22,180
2025-01-07T09:56:15.3894368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.25,1.696,328.5,343.3,22,180
2025-01-07T09:56:15.4517892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.25,1.696,328.5,343.3,22,180
2025-01-07T09:56:15.5143060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,162.25,1.696,328.5,343.3,22,180
2025-01-07T09:56:15.5769048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.24,1.591,326.7,343.3,23,180
2025-01-07T09:56:15.6549617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.24,1.591,326.7,343.3,23,180
2025-01-07T09:56:15.7174538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.24,1.591,326.7,343.3,23,180
2025-01-07T09:56:15.7798311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,162.24,1.591,326.7,343.3,23,180
2025-01-07T09:56:15.8423979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.18,1.591,326.7,343.3,23,181
2025-01-07T09:56:15.9048055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.18,1.591,326.7,343.3,23,181
2025-01-07T09:56:15.9830466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.18,1.591,326.7,343.3,23,181
2025-01-07T09:56:16.0454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.18,1.591,326.7,343.3,23,181
2025-01-07T09:56:16.1079073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,164.58,1.591,326.7,343.8,23,182
2025-01-07T09:56:16.1703752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.52,1.591,326.7,343.8,23,183
2025-01-07T09:56:16.2330376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.52,1.591,326.7,343.8,23,183
2025-01-07T09:56:16.3111259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.52,1.591,326.7,343.8,23,183
2025-01-07T09:56:16.3735899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.52,1.591,326.7,343.8,23,183
2025-01-07T09:56:16.4360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,165.52,1.591,326.7,343.8,23,183
2025-01-07T09:56:16.4984923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,163.64,1.591,326.7,343.8,23,181
2025-01-07T09:56:16.5609963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.91,1.49,329.5,343.8,24,181
2025-01-07T09:56:16.6391067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.91,1.49,329.5,343.8,24,181
2025-01-07T09:56:16.7016686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.97,1.49,329.5,343.8,24,180
2025-01-07T09:56:16.7641619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.91,1.49,329.5,343.8,24,181
2025-01-07T09:56:16.8266562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.91,1.49,329.5,343.8,24,181
2025-01-07T09:56:16.8891455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,163.91,1.49,329.5,343.8,24,181
2025-01-07T09:56:16.9671032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.97,1.49,329.5,343.8,24,180
2025-01-07T09:56:17.0179373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,162.97,1.49,329.5,343.8,24,180
2025-01-07T09:56:17.0960100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.2,1.49,329.5,345.1,24,180
2025-01-07T09:56:17.1584541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.2,1.49,329.5,345.1,24,180
2025-01-07T09:56:17.2210302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.14,1.49,329.5,345.1,24,181
2025-01-07T09:56:17.2834862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,164.2,1.49,329.5,345.1,24,180
2025-01-07T09:56:17.3463481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.14,1.49,329.5,345.1,24,181
2025-01-07T09:56:17.4240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.14,1.49,329.5,345.1,24,181
2025-01-07T09:56:17.4866391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,165.14,1.49,329.5,345.1,24,181
2025-01-07T09:56:17.5490323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,165.1,1.49,329.5,345.1,23,181
2025-01-07T09:56:17.6113954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.61,1.477,337.9,345.1,23,181
2025-01-07T09:56:17.6740893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,165.61,1.477,337.9,345.1,23,181
2025-01-07T09:56:17.7522370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,164.67,1.477,337.9,345.1,23,180
2025-01-07T09:56:17.8145989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.49,1.477,337.9,345.1,23,183
2025-01-07T09:56:17.8770908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,167.49,1.477,337.9,345.1,23,183
2025-01-07T09:56:17.9395988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,168.43,1.477,337.9,345.1,23,184
2025-01-07T09:56:18.0020077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.31,1.477,337.9,345.1,23,186
2025-01-07T09:56:18.0801725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.97,1.477,337.9,345.8,23,186
2025-01-07T09:56:18.1426339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.91,1.477,337.9,345.8,23,187
2025-01-07T09:56:18.2052625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.91,1.477,337.9,345.8,23,187
2025-01-07T09:56:18.2677776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,171.91,1.477,337.9,345.8,23,187
2025-01-07T09:56:18.3302282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.97,1.477,337.9,345.8,23,186
2025-01-07T09:56:18.4083259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,169.09,1.477,337.9,345.8,23,184
2025-01-07T09:56:18.4708196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,169.09,1.477,337.9,345.8,23,184
2025-01-07T09:56:18.5332858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,169.57,1.585,346.2,345.8,23,184
2025-01-07T09:56:18.5956087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.58,1.585,346.2,345.8,24,184
2025-01-07T09:56:18.6582428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.52,1.585,346.2,345.8,24,185
2025-01-07T09:56:18.7363725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.52,1.585,346.2,345.8,24,185
2025-01-07T09:56:18.7988704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.45,1.585,346.2,345.8,24,186
2025-01-07T09:56:18.8613495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.52,1.585,346.2,345.8,24,185
2025-01-07T09:56:18.9237822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,168.64,1.585,346.2,345.8,24,183
2025-01-07T09:56:18.9862315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.76,1.585,346.2,345.8,24,181
2025-01-07T09:56:19.0641957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.76,1.585,346.2,345.8,24,181
2025-01-07T09:56:19.1267992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.58,1.585,346.2,345.6,24,181
2025-01-07T09:56:19.1894098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,168.45,1.585,346.2,345.6,24,183
2025-01-07T09:56:19.2518157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,169.39,1.585,346.2,345.6,24,184
2025-01-07T09:56:19.3144256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.33,1.585,346.2,345.6,24,185
2025-01-07T09:56:19.3768838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,170.33,1.585,346.2,345.6,24,185
2025-01-07T09:56:19.4549559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.27,1.585,346.2,345.6,24,186
2025-01-07T09:56:19.5174377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,171.27,1.585,346.2,345.6,24,186
2025-01-07T09:56:19.5798833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,169.66,1.683,350.5,345.6,23,184
2025-01-07T09:56:19.6423938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,168.73,1.683,350.5,345.6,23,183
2025-01-07T09:56:19.7048059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.87,1.683,350.5,345.6,23,181
2025-01-07T09:56:19.7829939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.87,1.683,350.5,345.6,23,181
2025-01-07T09:56:19.8491332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.87,1.683,350.5,345.6,23,181
2025-01-07T09:56:19.9114746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.87,1.683,350.5,345.6,23,181
2025-01-07T09:56:19.9740737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.87,1.683,350.5,345.6,23,181
2025-01-07T09:56:20.0365320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.87,1.683,350.5,345.6,23,181
2025-01-07T09:56:20.1006055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.59,1.683,350.5,345.3,23,181
2025-01-07T09:56:20.1772005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.59,1.683,350.5,345.3,23,181
2025-01-07T09:56:20.2396509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.59,1.683,350.5,345.3,23,181
2025-01-07T09:56:20.3021647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,167.52,1.683,350.5,345.3,23,182
2025-01-07T09:56:20.3644086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.59,1.683,350.5,345.3,23,181
2025-01-07T09:56:20.4270103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,165.65,1.683,350.5,345.3,23,180
2025-01-07T09:56:20.5051029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,166.59,1.683,350.5,345.3,23,181
2025-01-07T09:56:20.5675336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,1.607,349.4,345.3,20,175
2025-01-07T09:56:20.6301749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.97,1.607,349.4,345.3,20,175
2025-01-07T09:56:20.6925083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.12,1.607,349.4,345.3,20,173
2025-01-07T09:56:20.7550990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,157.27,1.607,349.4,345.3,20,171
2025-01-07T09:56:20.8333160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,155.41,1.607,349.4,345.3,20,169
2025-01-07T09:56:20.8957174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.56,1.607,349.4,345.3,20,167
2025-01-07T09:56:20.9583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.56,1.607,349.4,345.3,20,167
2025-01-07T09:56:21.0206606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,153.56,1.607,349.4,345.3,20,167
2025-01-07T09:56:21.0830936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,155.13,1.607,349.4,345,20,169
2025-01-07T09:56:21.1455854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,159.77,1.607,349.4,345,20,174
2025-01-07T09:56:21.2237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.7,1.607,349.4,345,20,175
2025-01-07T09:56:21.2863450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.7,1.607,349.4,345,20,175
2025-01-07T09:56:21.3486841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.7,1.607,349.4,345,20,175
2025-01-07T09:56:21.4112683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.7,1.607,349.4,345,20,175
2025-01-07T09:56:21.4736675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,160.7,1.607,349.4,345,20,175
2025-01-07T09:56:21.5519652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:21.6144491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:21.6767403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:21.7394282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:21.8018134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:21.8675673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:21.9456644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:22.0081875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,160.14,1.39,342.4,345,22,175
2025-01-07T09:56:22.0706974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.95,1.39,342.4,344.8,22,175
2025-01-07T09:56:22.1332029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.95,1.39,342.4,344.8,22,175
2025-01-07T09:56:22.1956131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.95,1.39,342.4,344.8,22,175
2025-01-07T09:56:22.2737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.95,1.39,342.4,344.8,22,175
2025-01-07T09:56:22.3361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.95,1.39,342.4,344.8,22,175
2025-01-07T09:56:22.3987500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.95,1.39,342.4,344.8,22,175
2025-01-07T09:56:22.4612602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,159.95,1.39,342.4,344.8,22,175
2025-01-07T09:56:22.5259601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.42,1.254,332.7,344.8,22,175
2025-01-07T09:56:22.6017518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.46,1.254,332.7,344.8,25,175
2025-01-07T09:56:22.6643619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.23,1.254,332.7,344.8,25,180
2025-01-07T09:56:22.7267275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.23,1.254,332.7,344.8,25,180
2025-01-07T09:56:22.7892695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.18,1.254,332.7,344.8,25,181
2025-01-07T09:56:22.8518236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.18,1.254,332.7,344.8,25,181
2025-01-07T09:56:22.9298920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.23,1.254,332.7,344.8,25,180
2025-01-07T09:56:22.9922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.23,1.254,332.7,344.8,25,180
2025-01-07T09:56:23.0548545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.23,1.254,332.7,344.8,25,180
2025-01-07T09:56:23.1172093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.42,1.254,332.7,345,25,180
2025-01-07T09:56:23.1798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,164.42,1.254,332.7,345,25,180
2025-01-07T09:56:23.2423414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.65,1.254,332.7,345,25,175
2025-01-07T09:56:23.3204490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,159.65,1.254,332.7,345,25,175
2025-01-07T09:56:23.3828085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.37,1.254,332.7,345,25,181
2025-01-07T09:56:23.4454267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.37,1.254,332.7,345,25,181
2025-01-07T09:56:23.5079856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,165.37,1.254,332.7,345,25,181
2025-01-07T09:56:23.5702458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.2,1.318,329.3,345,26,181
2025-01-07T09:56:23.6484640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.2,1.318,329.3,345,26,181
2025-01-07T09:56:23.7109728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.25,1.318,329.3,345,26,180
2025-01-07T09:56:23.7733908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.25,1.318,329.3,345,26,180
2025-01-07T09:56:23.8358498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.2,1.318,329.3,345,26,181
2025-01-07T09:56:23.8983646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.25,1.318,329.3,345,26,180
2025-01-07T09:56:23.9765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.25,1.318,329.3,345,26,180
2025-01-07T09:56:24.0704114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.63,1.318,329.3,345.4,26,180
2025-01-07T09:56:24.1014608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.63,1.318,329.3,345.4,26,180
2025-01-07T09:56:24.1638646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.63,1.318,329.3,345.4,26,180
2025-01-07T09:56:24.2265027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.59,1.318,329.3,345.4,26,181
2025-01-07T09:56:24.3047197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.59,1.318,329.3,345.4,26,181
2025-01-07T09:56:24.3670900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.59,1.318,329.3,345.4,26,181
2025-01-07T09:56:24.4296305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.59,1.318,329.3,345.4,26,181
2025-01-07T09:56:24.4921354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.63,1.318,329.3,345.4,26,180
2025-01-07T09:56:24.5545324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.76,1.476,333.4,345.4,26,180
2025-01-07T09:56:24.6326478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.76,1.476,333.4,345.4,26,180
2025-01-07T09:56:24.6951682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.76,1.476,333.4,345.4,26,180
2025-01-07T09:56:24.7575897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.76,1.476,333.4,345.4,26,180
2025-01-07T09:56:24.8200574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.71,1.476,333.4,345.4,26,181
2025-01-07T09:56:24.8825731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.02,1.476,333.4,345.4,26,175
2025-01-07T09:56:24.9606633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.02,1.476,333.4,345.4,26,175
2025-01-07T09:56:25.0232794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,160.02,1.476,333.4,345.4,26,175
2025-01-07T09:56:25.0856236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,164.95,1.476,333.4,345.6,26,180
2025-01-07T09:56:25.1481755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,166.84,1.476,333.4,345.6,26,182
2025-01-07T09:56:25.2107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.74,1.476,333.4,345.6,26,184
2025-01-07T09:56:25.2887732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,168.74,1.476,333.4,345.6,26,184
2025-01-07T09:56:25.3512791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.9,1.476,333.4,345.6,26,181
2025-01-07T09:56:25.4137861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,165.9,1.476,333.4,345.6,26,181
2025-01-07T09:56:25.4761883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,160.21,1.476,333.4,345.6,26,175
2025-01-07T09:56:25.5387468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.18,1.476,333.4,345.6,24,175
2025-01-07T09:56:25.6012071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.56,1.571,340,345.6,24,175
2025-01-07T09:56:25.6791651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.56,1.571,340,345.6,24,175
2025-01-07T09:56:25.7416735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.26,1.571,340,345.6,24,180
2025-01-07T09:56:25.8041975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.2,1.571,340,345.6,24,181
2025-01-07T09:56:25.8667927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.13,1.571,340,345.6,24,182
2025-01-07T09:56:25.9291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.13,1.571,340,345.6,24,182
2025-01-07T09:56:26.0072471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.2,1.571,340,345.6,24,181
2025-01-07T09:56:26.0700684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,165.07,1.571,340,345.4,24,180
2025-01-07T09:56:26.1322337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.95,1.571,340,345.4,24,182
2025-01-07T09:56:26.1947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.38,1.571,340,345.4,24,175
2025-01-07T09:56:26.2609943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.38,1.571,340,345.4,24,175
2025-01-07T09:56:26.3235546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.38,1.571,340,345.4,24,175
2025-01-07T09:56:26.4016359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.38,1.571,340,345.4,24,175
2025-01-07T09:56:26.4640897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,160.38,1.571,340,345.4,24,175
2025-01-07T09:56:26.5266344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.64,1.523,344.4,345.4,24,175
2025-01-07T09:56:26.5889676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:26.6541295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:26.7166640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:26.7948839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:26.8573350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:26.9197825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:26.9822042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:27.0447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.65,1.523,344.4,345.4,23,175
2025-01-07T09:56:27.1228373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,1.523,344.4,345.1,23,175
2025-01-07T09:56:27.1853784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,1.523,344.4,345.1,23,175
2025-01-07T09:56:27.2478188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,1.523,344.4,345.1,23,175
2025-01-07T09:56:27.3103498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,1.523,344.4,345.1,23,175
2025-01-07T09:56:27.3728860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,1.523,344.4,345.1,23,175
2025-01-07T09:56:27.4509939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,160.37,1.523,344.4,345.1,23,175
2025-01-07T09:56:27.5134135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,160.35,1.377,344.6,345.1,23,175
2025-01-07T09:56:27.5759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:27.6384372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:27.7007933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:27.7633459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:27.8414872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:27.9039880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:27.9663532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:28.0288996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.34,1.377,344.6,345.1,24,175
2025-01-07T09:56:28.0914029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.06,1.377,344.6,344.8,24,175
2025-01-07T09:56:28.1695340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.06,1.377,344.6,344.8,24,175
2025-01-07T09:56:28.2320703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.06,1.377,344.6,344.8,24,175
2025-01-07T09:56:28.2944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.06,1.377,344.6,344.8,24,175
2025-01-07T09:56:28.3570402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.06,1.377,344.6,344.8,24,175
2025-01-07T09:56:28.4194401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,160.06,1.377,344.6,344.8,24,175
2025-01-07T09:56:28.4976548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,159.86,1.272,341,344.8,24,175
2025-01-07T09:56:28.5601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.272,341,344.8,26,175
2025-01-07T09:56:28.6225678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.272,341,344.8,26,175
2025-01-07T09:56:28.6850439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.272,341,344.8,26,175
2025-01-07T09:56:28.7475227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.62,1.272,341,344.8,26,180
2025-01-07T09:56:28.8256227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.58,1.272,341,344.8,26,181
2025-01-07T09:56:28.8881672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.62,1.272,341,344.8,26,180
2025-01-07T09:56:28.9507166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.58,1.272,341,344.8,26,181
2025-01-07T09:56:29.0130575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.62,1.272,341,344.8,26,180
2025-01-07T09:56:29.0772642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,165.58,1.272,341,344.8,26,181
2025-01-07T09:56:29.1537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.62,1.272,341,344.8,26,180
2025-01-07T09:56:29.2162491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.62,1.272,341,344.8,26,180
2025-01-07T09:56:29.2787635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.272,341,344.8,26,175
2025-01-07T09:56:29.3437716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.272,341,344.8,26,175
2025-01-07T09:56:29.4062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,159.86,1.272,341,344.8,26,175
2025-01-07T09:56:29.4687479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,164.62,1.272,341,344.8,26,180
2025-01-07T09:56:29.5467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,164.63,1.272,341,344.8,28,180
2025-01-07T09:56:29.6093193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,165.59,1.272,341,344.8,28,181
2025-01-07T09:56:29.6717684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.33,1.362,335.7,344.8,28,181
2025-01-07T09:56:29.7343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.33,1.362,335.7,344.8,28,181
2025-01-07T09:56:29.7967918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,159.61,1.362,335.7,344.8,28,175
2025-01-07T09:56:29.8748561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.33,1.362,335.7,344.8,28,181
2025-01-07T09:56:29.9374075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.38,1.362,335.7,344.8,28,180
2025-01-07T09:56:29.9998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.33,1.362,335.7,344.8,28,181
2025-01-07T09:56:30.0624492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.24,1.362,335.7,344.7,28,181
2025-01-07T09:56:30.1249130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.24,1.362,335.7,344.7,28,181
2025-01-07T09:56:30.2028293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.28,1.362,335.7,344.7,28,180
2025-01-07T09:56:30.2654440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.24,1.362,335.7,344.7,28,181
2025-01-07T09:56:30.3278274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,159.51,1.362,335.7,344.7,28,175
2025-01-07T09:56:30.3904303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,159.51,1.362,335.7,344.7,28,175
2025-01-07T09:56:30.4528195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,164.28,1.362,335.7,344.7,28,180
2025-01-07T09:56:30.5153392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,165.24,1.362,335.7,344.7,28,181
2025-01-07T09:56:30.5934957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.1,1.585,333.9,344.7,27,180
2025-01-07T09:56:30.6559265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.05,1.585,333.9,344.7,27,181
2025-01-07T09:56:30.7184861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,159.38,1.585,333.9,344.7,27,175
2025-01-07T09:56:30.7809000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,159.38,1.585,333.9,344.7,27,175
2025-01-07T09:56:30.8434554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.1,1.585,333.9,344.7,27,180
2025-01-07T09:56:30.9214709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.05,1.585,333.9,344.7,27,181
2025-01-07T09:56:30.9840797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.05,1.585,333.9,344.7,27,181
2025-01-07T09:56:31.0464031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,165.05,1.585,333.9,344.7,27,181
2025-01-07T09:56:31.1088725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.1,1.585,333.9,344.7,27,180
2025-01-07T09:56:31.1714637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,164.1,1.585,333.9,344.7,27,180
2025-01-07T09:56:31.2496180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,159.38,1.585,333.9,344.7,27,175
2025-01-07T09:56:31.3120571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,159.38,1.585,333.9,344.7,27,175
2025-01-07T09:56:31.3745379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,159.38,1.585,333.9,344.7,27,175
2025-01-07T09:56:31.4369392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,159.38,1.585,333.9,344.7,27,175
2025-01-07T09:56:31.4995048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,159.38,1.585,333.9,344.7,27,175
2025-01-07T09:56:31.5777308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:31.6400698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:31.7026605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:31.7649615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:31.8276031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:31.9057415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:31.9681793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:32.0305827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.39,1.708,334.5,344.7,27,175
2025-01-07T09:56:32.0930336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.58,1.708,334.5,344.9,27,175
2025-01-07T09:56:32.1556702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.58,1.708,334.5,344.9,27,175
2025-01-07T09:56:32.2338484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.58,1.708,334.5,344.9,27,175
2025-01-07T09:56:32.2961473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.58,1.708,334.5,344.9,27,175
2025-01-07T09:56:32.3586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.58,1.708,334.5,344.9,27,175
2025-01-07T09:56:32.4211440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,159.58,1.708,334.5,344.9,27,175
2025-01-07T09:56:32.4837536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,159.56,1.633,334,344.9,27,175
2025-01-07T09:56:32.5462970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:32.6242840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:32.6867451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:32.7492628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:32.8117718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:32.8741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:32.9524850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:33.0147226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.54,1.633,334,344.9,25,175
2025-01-07T09:56:33.0772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.82,1.633,334,345.2,25,175
2025-01-07T09:56:33.1397449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.82,1.633,334,345.2,25,175
2025-01-07T09:56:33.2022636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.82,1.633,334,345.2,25,175
2025-01-07T09:56:33.2805118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.82,1.633,334,345.2,25,175
2025-01-07T09:56:33.3429740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.82,1.633,334,345.2,25,175
2025-01-07T09:56:33.4054024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.82,1.633,334,345.2,25,175
2025-01-07T09:56:33.4679815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,159.82,1.633,334,345.2,25,175
2025-01-07T09:56:33.5303297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,159.81,1.486,333,345.2,26,175
2025-01-07T09:56:33.6085352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.49,1.486,333,345.2,26,181
2025-01-07T09:56:33.6710088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.49,1.486,333,345.2,26,181
2025-01-07T09:56:33.7335155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.49,1.486,333,345.2,26,181
2025-01-07T09:56:33.7959349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.49,1.486,333,345.2,26,181
2025-01-07T09:56:33.8583868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.49,1.486,333,345.2,26,181
2025-01-07T09:56:33.9365931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,164.54,1.486,333,345.2,26,180
2025-01-07T09:56:33.9990919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.49,1.486,333,345.2,26,181
2025-01-07T09:56:34.0615826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.68,1.486,333,345.4,26,181
2025-01-07T09:56:34.1239619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.58,1.486,333,345.4,26,183
2025-01-07T09:56:34.1865104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.58,1.486,333,345.4,26,183
2025-01-07T09:56:34.2645604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,167.58,1.486,333,345.4,26,183
2025-01-07T09:56:34.3271563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.63,1.486,333,345.4,26,182
2025-01-07T09:56:34.3894646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.68,1.486,333,345.4,26,181
2025-01-07T09:56:34.4521271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,165.68,1.486,333,345.4,26,181
2025-01-07T09:56:34.5185663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,166.63,1.486,333,345.4,26,182
2025-01-07T09:56:34.5810006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.62,1.443,334,345.4,25,183
2025-01-07T09:56:34.6435630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.62,1.443,334,345.4,25,183
2025-01-07T09:56:34.7217023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.62,1.443,334,345.4,25,183
2025-01-07T09:56:34.7841853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.62,1.443,334,345.4,25,183
2025-01-07T09:56:34.8466107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.57,1.443,334,345.4,25,184
2025-01-07T09:56:34.9089731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.62,1.443,334,345.4,25,183
2025-01-07T09:56:34.9716417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.57,1.443,334,345.4,25,184
2025-01-07T09:56:35.0496941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,168.57,1.443,334,345.4,25,184
2025-01-07T09:56:35.1122195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.28,1.443,334,345.1,25,184
2025-01-07T09:56:35.1746776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.34,1.443,334,345.1,25,183
2025-01-07T09:56:35.2372242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.34,1.443,334,345.1,25,183
2025-01-07T09:56:35.2996321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.28,1.443,334,345.1,25,184
2025-01-07T09:56:35.3777061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.28,1.443,334,345.1,25,184
2025-01-07T09:56:35.4401903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.28,1.443,334,345.1,25,184
2025-01-07T09:56:35.5028179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,168.28,1.443,334,345.1,25,184
2025-01-07T09:56:35.5652808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,167.34,1.443,334,345.1,25,183
2025-01-07T09:56:35.6276698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,167.47,1.511,336.9,345.1,25,183
2025-01-07T09:56:35.7058160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.58,1.511,336.9,345.1,25,181
2025-01-07T09:56:35.7681726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.58,1.511,336.9,345.1,25,181
2025-01-07T09:56:35.8308013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.58,1.511,336.9,345.1,25,181
2025-01-07T09:56:35.8972958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.58,1.511,336.9,345.1,25,181
2025-01-07T09:56:35.9596494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.58,1.511,336.9,345.1,25,181
2025-01-07T09:56:36.0222049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.58,1.511,336.9,345.1,25,181
2025-01-07T09:56:36.0847338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.39,1.511,336.9,344.9,25,181
2025-01-07T09:56:36.1628713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.33,1.511,336.9,344.9,25,182
2025-01-07T09:56:36.2254177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,166.33,1.511,336.9,344.9,25,182
2025-01-07T09:56:36.2878361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.39,1.511,336.9,344.9,25,181
2025-01-07T09:56:36.3504289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.39,1.511,336.9,344.9,25,181
2025-01-07T09:56:36.4128893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.39,1.511,336.9,344.9,25,181
2025-01-07T09:56:36.4910186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,165.39,1.511,336.9,344.9,25,181
2025-01-07T09:56:36.5533557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.48,1.578,339,344.9,24,181
2025-01-07T09:56:36.6158158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.48,1.578,339,344.9,24,181
2025-01-07T09:56:36.6783853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,165.48,1.578,339,344.9,24,181
2025-01-07T09:56:36.7408142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.41,1.578,339,344.9,24,182
2025-01-07T09:56:36.8190275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.35,1.578,339,344.9,24,183
2025-01-07T09:56:36.8814637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.35,1.578,339,344.9,24,183
2025-01-07T09:56:36.9439333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.35,1.578,339,344.9,24,183
2025-01-07T09:56:37.0065260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.35,1.578,339,344.9,24,183
2025-01-07T09:56:37.0689310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.04,1.578,339,345.5,24,181
2025-01-07T09:56:37.1469866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.04,1.578,339,345.5,24,181
2025-01-07T09:56:37.2134955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.04,1.578,339,345.5,24,181
2025-01-07T09:56:37.2761355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.04,1.578,339,345.5,24,181
2025-01-07T09:56:37.3386182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,166.98,1.578,339,345.5,24,182
2025-01-07T09:56:37.4010368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,167.92,1.578,339,345.5,24,183
2025-01-07T09:56:37.4636090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,166.04,1.578,339,345.5,24,181
2025-01-07T09:56:37.5259568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.17,1.509,340.9,345.5,24,181
2025-01-07T09:56:37.6041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.17,1.509,340.9,345.5,24,181
2025-01-07T09:56:37.6665143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.17,1.509,340.9,345.5,24,181
2025-01-07T09:56:37.7291962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.23,1.509,340.9,345.5,24,180
2025-01-07T09:56:37.7916420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.23,1.509,340.9,345.5,24,180
2025-01-07T09:56:37.8584554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.23,1.509,340.9,345.5,24,180
2025-01-07T09:56:37.9209138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.23,1.509,340.9,345.5,24,180
2025-01-07T09:56:37.9989805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.17,1.509,340.9,345.5,24,181
2025-01-07T09:56:38.0616618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.92,1.509,340.9,346.3,24,181
2025-01-07T09:56:38.1239263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.92,1.509,340.9,346.3,24,181
2025-01-07T09:56:38.1863428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.86,1.509,340.9,346.3,24,182
2025-01-07T09:56:38.2489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,167.86,1.509,340.9,346.3,24,182
2025-01-07T09:56:38.3270396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.92,1.509,340.9,346.3,24,181
2025-01-07T09:56:38.3896276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,166.92,1.509,340.9,346.3,24,181
2025-01-07T09:56:38.4520209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.98,1.509,340.9,346.3,24,180
2025-01-07T09:56:38.5145243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,165.98,1.509,340.9,346.3,24,180
2025-01-07T09:56:38.5770594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,1.328,344.7,346.3,24,181
2025-01-07T09:56:38.6551342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,1.328,344.7,346.3,24,181
2025-01-07T09:56:38.7175669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,1.328,344.7,346.3,24,181
2025-01-07T09:56:38.7801102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,1.328,344.7,346.3,24,181
2025-01-07T09:56:38.8424706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.22,1.328,344.7,346.3,24,180
2025-01-07T09:56:38.9050865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.22,1.328,344.7,346.3,24,180
2025-01-07T09:56:38.9675592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.22,1.328,344.7,346.3,24,180
2025-01-07T09:56:39.0455594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.16,1.328,344.7,346.3,24,181
2025-01-07T09:56:39.1079857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.35,1.328,344.7,346.5,24,181
2025-01-07T09:56:39.1705918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,166.41,1.328,344.7,346.5,24,180
2025-01-07T09:56:39.2328962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.35,1.328,344.7,346.5,24,181
2025-01-07T09:56:39.2953978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.35,1.328,344.7,346.5,24,181
2025-01-07T09:56:39.3737332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.35,1.328,344.7,346.5,24,181
2025-01-07T09:56:39.4361526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,167.35,1.328,344.7,346.5,24,181
2025-01-07T09:56:39.4987460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,171.14,1.328,344.7,346.5,24,185
2025-01-07T09:56:39.5611463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,161.67,1.328,344.7,346.5,24,175
2025-01-07T09:56:39.6235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.93,1.168,350.8,346.5,24,175
2025-01-07T09:56:39.7017497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.93,1.168,350.8,346.5,24,175
2025-01-07T09:56:39.7642940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.65,1.168,350.8,346.5,24,181
2025-01-07T09:56:39.8267628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.65,1.168,350.8,346.5,24,181
2025-01-07T09:56:39.8892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.65,1.168,350.8,346.5,24,181
2025-01-07T09:56:39.9516758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.65,1.168,350.8,346.5,24,181
2025-01-07T09:56:40.0297251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.65,1.168,350.8,346.5,24,181
2025-01-07T09:56:40.0922595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.27,1.168,350.8,346.1,24,181
2025-01-07T09:56:40.1547513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.27,1.168,350.8,346.1,24,181
2025-01-07T09:56:40.2171937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.27,1.168,350.8,346.1,24,181
2025-01-07T09:56:40.2797381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.23,1.168,350.8,346.1,24,182
2025-01-07T09:56:40.3579312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.23,1.168,350.8,346.1,24,182
2025-01-07T09:56:40.4204000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.27,1.168,350.8,346.1,24,181
2025-01-07T09:56:40.4828294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,167.27,1.168,350.8,346.1,24,181
2025-01-07T09:56:40.5453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.53,1.116,356.9,346.1,24,181
2025-01-07T09:56:40.6077650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,166.58,1.116,356.9,346.1,24,180
2025-01-07T09:56:40.6859193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.53,1.116,356.9,346.1,24,181
2025-01-07T09:56:40.7484843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.53,1.116,356.9,346.1,24,181
2025-01-07T09:56:40.8109319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.53,1.116,356.9,346.1,24,181
2025-01-07T09:56:40.8733451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.53,1.116,356.9,346.1,24,181
2025-01-07T09:56:40.9358753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.53,1.116,356.9,346.1,24,181
2025-01-07T09:56:41.0139135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.53,1.116,356.9,346.1,24,181
2025-01-07T09:56:41.0764713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.06,1.116,356.9,345.6,24,181
2025-01-07T09:56:41.1388646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.06,1.116,356.9,345.6,24,181
2025-01-07T09:56:41.2015020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.06,1.116,356.9,345.6,24,181
2025-01-07T09:56:41.2638815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,167.06,1.116,356.9,345.6,24,181
2025-01-07T09:56:41.3264436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,168.97,1.116,356.9,345.6,24,183
2025-01-07T09:56:41.4045767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,169.92,1.116,356.9,345.6,24,184
2025-01-07T09:56:41.4669881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,169.92,1.116,356.9,345.6,24,184
2025-01-07T09:56:41.5294871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170,1.183,358.5,345.6,25,184
2025-01-07T09:56:41.5920093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,169.05,1.183,358.5,345.6,25,183
2025-01-07T09:56:41.6545197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.13,1.183,358.5,345.6,25,181
2025-01-07T09:56:41.7327113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.18,1.183,358.5,345.6,25,180
2025-01-07T09:56:41.7951010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.18,1.183,358.5,345.6,25,180
2025-01-07T09:56:41.8575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.13,1.183,358.5,345.6,25,181
2025-01-07T09:56:41.9200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,167.13,1.183,358.5,345.6,25,181
2025-01-07T09:56:41.9825173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.18,1.183,358.5,345.6,25,180
2025-01-07T09:56:42.0607043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,166.18,1.183,358.5,345.6,25,180
2025-01-07T09:56:42.1232048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,154.69,1.183,358.5,345.6,25,168
2025-01-07T09:56:42.1856825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.4,1.183,358.5,345.6,25,175
2025-01-07T09:56:42.2482144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.4,1.183,358.5,345.6,25,175
2025-01-07T09:56:42.3104997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.4,1.183,358.5,345.6,25,175
2025-01-07T09:56:42.3886094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.4,1.183,358.5,345.6,25,175
2025-01-07T09:56:42.4512033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.4,1.183,358.5,345.6,25,175
2025-01-07T09:56:42.5136966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,161.4,1.183,358.5,345.6,25,175
2025-01-07T09:56:42.5760121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:42.6386536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:42.7167079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:42.7793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:42.8416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:42.9041375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:42.9667806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:43.0448700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.22,1.318,353.1,345.6,25,175
2025-01-07T09:56:43.1072911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.51,1.318,353.1,345.9,25,175
2025-01-07T09:56:43.1698511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.51,1.318,353.1,345.9,25,175
2025-01-07T09:56:43.2323169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.51,1.318,353.1,345.9,25,175
2025-01-07T09:56:43.2948208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.51,1.318,353.1,345.9,25,175
2025-01-07T09:56:43.3572730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.51,1.318,353.1,345.9,25,175
2025-01-07T09:56:43.4354283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.51,1.318,353.1,345.9,25,175
2025-01-07T09:56:43.4979452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,161.51,1.318,353.1,345.9,25,175
2025-01-07T09:56:43.5604610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.13,1.422,345.1,345.9,25,175
2025-01-07T09:56:43.6228451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,168.7,1.422,345.1,345.9,25,183
2025-01-07T09:56:43.6853523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.8,1.422,345.1,345.9,25,181
2025-01-07T09:56:43.7634364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.8,1.422,345.1,345.9,25,181
2025-01-07T09:56:43.8258414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.8,1.422,345.1,345.9,25,181
2025-01-07T09:56:43.8882677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.8,1.422,345.1,345.9,25,181
2025-01-07T09:56:43.9509799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.13,1.422,345.1,345.9,25,175
2025-01-07T09:56:44.0133441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.13,1.422,345.1,345.9,25,175
2025-01-07T09:56:44.0914194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.41,1.422,345.1,346.2,25,175
2025-01-07T09:56:44.1539807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,161.41,1.422,345.1,346.2,25,175
2025-01-07T09:56:44.2165281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.09,1.422,345.1,346.2,25,181
2025-01-07T09:56:44.2790649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.14,1.422,345.1,346.2,25,180
2025-01-07T09:56:44.3414122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,167.09,1.422,345.1,346.2,25,181
2025-01-07T09:56:44.4196447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,166.14,1.422,345.1,346.2,25,180
2025-01-07T09:56:44.4820070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,154.78,1.422,345.1,346.2,25,168
2025-01-07T09:56:44.5445102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.07,1.395,339,346.2,23,175
2025-01-07T09:56:44.6070664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.07,1.395,339,346.2,23,175
2025-01-07T09:56:44.6695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,161.07,1.395,339,346.2,23,175
2025-01-07T09:56:44.7476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:44.8099433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:44.8726216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:44.9350635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:44.9975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.0756504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.1381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.2006312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.2631504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.3255709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.4037183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.4661649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,166.73,1.395,339,346.2,23,181
2025-01-07T09:56:45.5286884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.69,1.395,339,346.2,21,181
2025-01-07T09:56:45.5911108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.45,1.306,336.3,346.2,21,183
2025-01-07T09:56:45.6537298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.45,1.306,336.3,346.2,21,183
2025-01-07T09:56:45.7162248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.39,1.306,336.3,346.2,21,184
2025-01-07T09:56:45.7943077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.39,1.306,336.3,346.2,21,184
2025-01-07T09:56:45.8568303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,169.39,1.306,336.3,346.2,21,184
2025-01-07T09:56:45.9192099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,168.45,1.306,336.3,346.2,21,183
2025-01-07T09:56:45.9817395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.57,1.306,336.3,346.2,21,181
2025-01-07T09:56:46.0600572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.62,1.306,336.3,346.2,21,180
2025-01-07T09:56:46.1223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.62,1.306,336.3,346.2,21,180
2025-01-07T09:56:46.1847800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.57,1.306,336.3,346.2,21,181
2025-01-07T09:56:46.2473964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.57,1.306,336.3,346.2,21,181
2025-01-07T09:56:46.3096153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.62,1.306,336.3,346.2,21,180
2025-01-07T09:56:46.3723419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.57,1.306,336.3,346.2,21,181
2025-01-07T09:56:46.4504509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,166.57,1.306,336.3,346.2,21,181
2025-01-07T09:56:46.5128115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,160.91,1.306,336.3,346.2,21,175
2025-01-07T09:56:46.5751827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:46.6379306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:46.7004329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:46.7785544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:46.8409741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:46.9035147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:46.9659554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:47.0283141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.94,1.299,336.2,346.2,24,175
2025-01-07T09:56:47.1064138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.56,1.299,336.2,345.8,24,175
2025-01-07T09:56:47.1690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.56,1.299,336.2,345.8,24,175
2025-01-07T09:56:47.2315225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.56,1.299,336.2,345.8,24,175
2025-01-07T09:56:47.2939912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.56,1.299,336.2,345.8,24,175
2025-01-07T09:56:47.3564839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.56,1.299,336.2,345.8,24,175
2025-01-07T09:56:47.4346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.56,1.299,336.2,345.8,24,175
2025-01-07T09:56:47.4971442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,160.56,1.299,336.2,345.8,24,175
2025-01-07T09:56:47.5596352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:47.6219918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:47.6845088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:47.7626891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:47.8251218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:47.8875677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:47.9501940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:48.0124856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.61,1.381,337.2,345.8,25,175
2025-01-07T09:56:48.0750373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.42,1.381,337.2,345.6,25,175
2025-01-07T09:56:48.1532142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.42,1.381,337.2,345.6,25,175
2025-01-07T09:56:48.2157625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.42,1.381,337.2,345.6,25,175
2025-01-07T09:56:48.2781087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.42,1.381,337.2,345.6,25,175
2025-01-07T09:56:48.3407408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.42,1.381,337.2,345.6,25,175
2025-01-07T09:56:48.4031811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.42,1.381,337.2,345.6,25,175
2025-01-07T09:56:48.4813045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,160.42,1.381,337.2,345.6,25,175
2025-01-07T09:56:48.5436645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:48.6061025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:48.6686968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:48.7312309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:48.8092813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:48.8716769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:48.9342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:48.9967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,160.39,1.528,337.1,345.6,24,175
2025-01-07T09:56:49.0593114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.77,1.528,337.1,346,24,175
2025-01-07T09:56:49.1374066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.77,1.528,337.1,346,24,175
2025-01-07T09:56:49.1998483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.77,1.528,337.1,346,24,175
2025-01-07T09:56:49.2623664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.77,1.528,337.1,346,24,175
2025-01-07T09:56:49.3248438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.77,1.528,337.1,346,24,175
2025-01-07T09:56:49.3872286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.77,1.528,337.1,346,24,175
2025-01-07T09:56:49.4653914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,160.77,1.528,337.1,346,24,175
2025-01-07T09:56:49.5279546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,160.78,1.528,337.1,346,25,175
2025-01-07T09:56:49.5906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,160.73,1.679,336.7,346,25,175
2025-01-07T09:56:49.6529272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.42,1.679,336.7,346,25,180
2025-01-07T09:56:49.7154412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.35,1.679,336.7,346,25,181
2025-01-07T09:56:49.7933992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.35,1.679,336.7,346,25,181
2025-01-07T09:56:49.8559460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.35,1.679,336.7,346,25,181
2025-01-07T09:56:49.9185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.42,1.679,336.7,346,25,180
2025-01-07T09:56:49.9808466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.42,1.679,336.7,346,25,180
2025-01-07T09:56:50.0591863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.89,1.679,336.7,346.5,25,180
2025-01-07T09:56:50.1215293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.82,1.679,336.7,346.5,25,181
2025-01-07T09:56:50.1840791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.89,1.679,336.7,346.5,25,180
2025-01-07T09:56:50.2465857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,165.89,1.679,336.7,346.5,25,180
2025-01-07T09:56:50.3090368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.82,1.679,336.7,346.5,25,181
2025-01-07T09:56:50.3714434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.82,1.679,336.7,346.5,25,181
2025-01-07T09:56:50.4340172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.82,1.679,336.7,346.5,25,181
2025-01-07T09:56:50.5120879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,166.82,1.679,336.7,346.5,25,181
2025-01-07T09:56:50.5774091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.8,1.757,336.8,346.5,25,181
2025-01-07T09:56:50.6397939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.8,1.757,336.8,346.5,25,181
2025-01-07T09:56:50.7023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.8,1.757,336.8,346.5,25,181
2025-01-07T09:56:50.7649004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.87,1.757,336.8,346.5,25,180
2025-01-07T09:56:50.8272708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.8,1.757,336.8,346.5,25,181
2025-01-07T09:56:50.9053768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.8,1.757,336.8,346.5,25,181
2025-01-07T09:56:50.9679958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.8,1.757,336.8,346.5,25,181
2025-01-07T09:56:51.0302827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.8,1.757,336.8,346.5,25,181
2025-01-07T09:56:51.0928624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.71,1.757,336.8,346.4,25,181
2025-01-07T09:56:51.1553741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.71,1.757,336.8,346.4,25,181
2025-01-07T09:56:51.2336145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,167.64,1.757,336.8,346.4,25,182
2025-01-07T09:56:51.2960657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.71,1.757,336.8,346.4,25,181
2025-01-07T09:56:51.3584454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.71,1.757,336.8,346.4,25,181
2025-01-07T09:56:51.4209287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,165.77,1.757,336.8,346.4,25,180
2025-01-07T09:56:51.4834556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,166.71,1.757,336.8,346.4,25,181
2025-01-07T09:56:51.5615240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.73,1.691,337.1,346.4,24,181
2025-01-07T09:56:51.6241052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.73,1.691,337.1,346.4,24,181
2025-01-07T09:56:51.6865006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.6,1.691,337.1,346.4,24,183
2025-01-07T09:56:51.7489706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.6,1.691,337.1,346.4,24,183
2025-01-07T09:56:51.8115808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.6,1.691,337.1,346.4,24,183
2025-01-07T09:56:51.8897132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.6,1.691,337.1,346.4,24,183
2025-01-07T09:56:51.9521635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.6,1.691,337.1,346.4,24,183
2025-01-07T09:56:52.0146480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,168.6,1.691,337.1,346.4,24,183
2025-01-07T09:56:52.0769975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,167.19,1.691,337.1,345.9,24,182
2025-01-07T09:56:52.1395511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.26,1.691,337.1,345.9,24,181
2025-01-07T09:56:52.2176296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.26,1.691,337.1,345.9,24,181
2025-01-07T09:56:52.2802335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.26,1.691,337.1,345.9,24,181
2025-01-07T09:56:52.3426175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.26,1.691,337.1,345.9,24,181
2025-01-07T09:56:52.4052229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,166.26,1.691,337.1,345.9,24,181
2025-01-07T09:56:52.4676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.32,1.691,337.1,345.9,24,180
2025-01-07T09:56:52.5300356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,166.2,1.691,337.1,345.9,22,181
2025-01-07T09:56:52.6081679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.66,1.45,337,345.9,22,175
2025-01-07T09:56:52.6707543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.66,1.45,337,345.9,22,175
2025-01-07T09:56:52.7331653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.66,1.45,337,345.9,22,175
2025-01-07T09:56:52.7956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.66,1.45,337,345.9,22,175
2025-01-07T09:56:52.8582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.66,1.45,337,345.9,22,175
2025-01-07T09:56:52.9363144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.66,1.45,337,345.9,22,175
2025-01-07T09:56:52.9986770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.66,1.45,337,345.9,22,175
2025-01-07T09:56:53.0614044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,165.45,1.45,337,346,22,180
2025-01-07T09:56:53.1236904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.38,1.45,337,346,22,181
2025-01-07T09:56:53.1860978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.26,1.45,337,346,22,183
2025-01-07T09:56:53.2643910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.26,1.45,337,346,22,183
2025-01-07T09:56:53.3268451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,168.26,1.45,337,346,22,183
2025-01-07T09:56:53.3893274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.38,1.45,337,346,22,181
2025-01-07T09:56:53.4518833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,166.38,1.45,337,346,22,181
2025-01-07T09:56:53.5142438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,160.77,1.45,337,346,24,175
2025-01-07T09:56:53.5924095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.83,1.206,337.4,346,24,175
2025-01-07T09:56:53.6549231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,160.83,1.206,337.4,346,24,175
2025-01-07T09:56:53.7172678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,165.59,1.206,337.4,346,24,180
2025-01-07T09:56:53.7799405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.54,1.206,337.4,346,24,181
2025-01-07T09:56:53.8424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.54,1.206,337.4,346,24,181
2025-01-07T09:56:53.9203864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.54,1.206,337.4,346,24,181
2025-01-07T09:56:53.9829197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.54,1.206,337.4,346,24,181
2025-01-07T09:56:54.0612299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,166.26,1.206,337.4,346.7,24,180
2025-01-07T09:56:54.1078592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.21,1.206,337.4,346.7,24,181
2025-01-07T09:56:54.1705331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.21,1.206,337.4,346.7,24,181
2025-01-07T09:56:54.2485693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.21,1.206,337.4,346.7,24,181
2025-01-07T09:56:54.3111047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.21,1.206,337.4,346.7,24,181
2025-01-07T09:56:54.3735761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.21,1.206,337.4,346.7,24,181
2025-01-07T09:56:54.4360612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.21,1.206,337.4,346.7,24,181
2025-01-07T09:56:54.4985996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,167.21,1.206,337.4,346.7,24,181
2025-01-07T09:56:54.5766743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.43,1.169,340.8,346.7,24,180
2025-01-07T09:56:54.6390565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,166.43,1.169,340.8,346.7,24,180
2025-01-07T09:56:54.7016741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.38,1.169,340.8,346.7,24,181
2025-01-07T09:56:54.7639736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.38,1.169,340.8,346.7,24,181
2025-01-07T09:56:54.8264555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.38,1.169,340.8,346.7,24,181
2025-01-07T09:56:54.8889802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.38,1.169,340.8,346.7,24,181
2025-01-07T09:56:54.9671595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.38,1.169,340.8,346.7,24,181
2025-01-07T09:56:55.0295608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.38,1.169,340.8,346.7,24,181
2025-01-07T09:56:55.0920388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.05,1.169,340.8,347.4,24,181
2025-01-07T09:56:55.1546273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.05,1.169,340.8,347.4,24,181
2025-01-07T09:56:55.2170499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.05,1.169,340.8,347.4,24,181
2025-01-07T09:56:55.2952216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.09,1.169,340.8,347.4,24,180
2025-01-07T09:56:55.3576575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.09,1.169,340.8,347.4,24,180
2025-01-07T09:56:55.4200963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,168.05,1.169,340.8,347.4,24,181
2025-01-07T09:56:55.4825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,167.09,1.169,340.8,347.4,24,180
2025-01-07T09:56:55.5452059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.37,1.316,347.8,347.4,24,181
2025-01-07T09:56:55.6233333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.37,1.316,347.8,347.4,24,181
2025-01-07T09:56:55.6857006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.68,1.316,347.8,347.4,24,175
2025-01-07T09:56:55.7482869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.68,1.316,347.8,347.4,24,175
2025-01-07T09:56:55.8107117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.68,1.316,347.8,347.4,24,175
2025-01-07T09:56:55.8731927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.68,1.316,347.8,347.4,24,175
2025-01-07T09:56:55.9512684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,162.68,1.316,347.8,347.4,24,175
2025-01-07T09:56:56.0137232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.42,1.316,347.8,347.4,24,180
2025-01-07T09:56:56.0763512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.42,1.316,347.8,347.4,24,180
2025-01-07T09:56:56.1388439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.37,1.316,347.8,347.4,24,181
2025-01-07T09:56:56.2012247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.37,1.316,347.8,347.4,24,181
2025-01-07T09:56:56.2792836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,168.37,1.316,347.8,347.4,24,181
2025-01-07T09:56:56.3419153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,167.42,1.316,347.8,347.4,24,180
2025-01-07T09:56:56.4043980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,169.32,1.316,347.8,347.4,24,182
2025-01-07T09:56:56.4669513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,170.26,1.316,347.8,347.4,24,183
2025-01-07T09:56:56.5294104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.76,1.469,354.2,347.4,22,181
2025-01-07T09:56:56.6074738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.82,1.469,354.2,347.4,22,180
2025-01-07T09:56:56.6699736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.76,1.469,354.2,347.4,22,181
2025-01-07T09:56:56.7324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.13,1.469,354.2,347.4,22,175
2025-01-07T09:56:56.7949106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.13,1.469,354.2,347.4,22,175
2025-01-07T09:56:56.8573706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.82,1.469,354.2,347.4,22,180
2025-01-07T09:56:56.9355437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.76,1.469,354.2,347.4,22,181
2025-01-07T09:56:56.9979650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.76,1.469,354.2,347.4,22,181
2025-01-07T09:56:57.0604222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.48,1.469,354.2,347.1,22,181
2025-01-07T09:56:57.1229794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.48,1.469,354.2,347.1,22,181
2025-01-07T09:56:57.1854030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.48,1.469,354.2,347.1,22,181
2025-01-07T09:56:57.2478777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.48,1.469,354.2,347.1,22,181
2025-01-07T09:56:57.3260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,168.48,1.469,354.2,347.1,22,181
2025-01-07T09:56:57.3884529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.54,1.469,354.2,347.1,22,180
2025-01-07T09:56:57.4509834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,167.54,1.469,354.2,347.1,22,180
2025-01-07T09:56:57.5135558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,167.56,1.469,354.2,347.1,21,180
2025-01-07T09:56:57.5759992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.71,1.418,357.8,347.1,21,181
2025-01-07T09:56:57.6540551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.71,1.418,357.8,347.1,21,181
2025-01-07T09:56:57.7164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.71,1.418,357.8,347.1,21,181
2025-01-07T09:56:57.7791008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.71,1.418,357.8,347.1,21,181
2025-01-07T09:56:57.8415288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.77,1.418,357.8,347.1,21,180
2025-01-07T09:56:57.9039759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.71,1.418,357.8,347.1,21,181
2025-01-07T09:56:57.9822289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.71,1.418,357.8,347.1,21,181
2025-01-07T09:56:58.0448500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.52,1.418,357.8,346.9,21,181
2025-01-07T09:56:58.1071509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.59,1.418,357.8,346.9,21,180
2025-01-07T09:56:58.1696403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.52,1.418,357.8,346.9,21,181
2025-01-07T09:56:58.2320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.59,1.418,357.8,346.9,21,180
2025-01-07T09:56:58.3101650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,167.59,1.418,357.8,346.9,21,180
2025-01-07T09:56:58.3728244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,168.52,1.418,357.8,346.9,21,181
2025-01-07T09:56:58.4351883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,169.46,1.418,357.8,346.9,21,182
2025-01-07T09:56:58.4975080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,162.9,1.418,357.8,346.9,21,175
2025-01-07T09:56:58.5602551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:58.6383300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:58.7007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:58.7631810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:58.8258355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:58.8883059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:58.9663114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:59.0287413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.76,1.219,357.7,346.9,21,175
2025-01-07T09:56:59.0912588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.85,1.219,357.7,347,21,175
2025-01-07T09:56:59.1538675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.85,1.219,357.7,347,21,175
2025-01-07T09:56:59.2163186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.85,1.219,357.7,347,21,175
2025-01-07T09:56:59.2788814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.85,1.219,357.7,347,21,175
2025-01-07T09:56:59.3569938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.85,1.219,357.7,347,21,175
2025-01-07T09:56:59.4193154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.85,1.219,357.7,347,21,175
2025-01-07T09:56:59.4819019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,162.85,1.219,357.7,347,21,175
2025-01-07T09:56:59.5443415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.78,1.219,357.7,347,23,175
2025-01-07T09:56:59.6067687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,162.78,1.219,357.7,347,23,175
2025-01-07T09:56:59.6849876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:56:59.7474609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:56:59.8098402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:56:59.8724173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:56:59.9349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.0130008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.0754452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.1379768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.2004489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.2628341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.3291912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.4072967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.4697029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.53,1.105,353.6,347,23,175
2025-01-07T09:57:00.5322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.24,1.105,353.6,347,25,181
2025-01-07T09:57:00.5946519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.24,1.105,353.6,347,25,181
2025-01-07T09:57:00.6591089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,168.24,1.105,353.6,347,25,181
2025-01-07T09:57:00.7351873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,167.28,1.105,353.6,347,25,180
2025-01-07T09:57:00.7978815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,167.28,1.105,353.6,347,25,180
2025-01-07T09:57:00.8603453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,162.49,1.105,353.6,347,25,175
2025-01-07T09:57:00.9228224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.27,1.132,348.3,347,25,175
2025-01-07T09:57:00.9851900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.27,1.132,348.3,347,25,175
2025-01-07T09:57:01.0478834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.08,1.132,348.3,346.8,25,175
2025-01-07T09:57:01.1258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.08,1.132,348.3,346.8,25,175
2025-01-07T09:57:01.1881962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.08,1.132,348.3,346.8,25,175
2025-01-07T09:57:01.2506696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.08,1.132,348.3,346.8,25,175
2025-01-07T09:57:01.3131822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.08,1.132,348.3,346.8,25,175
2025-01-07T09:57:01.3776985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.08,1.132,348.3,346.8,25,175
2025-01-07T09:57:01.4559159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,162.08,1.132,348.3,346.8,25,175
2025-01-07T09:57:01.5183989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.07,1.132,348.3,346.8,26,175
2025-01-07T09:57:01.5808728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.07,1.132,348.3,346.8,26,175
2025-01-07T09:57:01.6431552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.07,1.132,348.3,346.8,26,175
2025-01-07T09:57:01.7057402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,162.07,1.132,348.3,346.8,26,175
2025-01-07T09:57:01.7840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:01.8463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:01.9088902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:01.9712125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.0496658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.0962338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.1744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.2369548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.2993286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.3619284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.4243151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.5025481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,161.97,1.253,345.4,346.8,26,175
2025-01-07T09:57:02.5649452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,161.96,1.253,345.4,346.8,27,175
2025-01-07T09:57:02.6275469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,161.96,1.253,345.4,346.8,27,175
2025-01-07T09:57:02.6900342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.98,1.398,345.4,346.8,27,175
2025-01-07T09:57:02.7524694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,161.98,1.398,345.4,346.8,27,175
2025-01-07T09:57:02.8304487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,167.68,1.398,345.4,346.8,27,181
2025-01-07T09:57:02.8930865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,167.68,1.398,345.4,346.8,27,181
2025-01-07T09:57:02.9555486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,167.68,1.398,345.4,346.8,27,181
2025-01-07T09:57:03.0179438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,167.68,1.398,345.4,346.8,27,181
2025-01-07T09:57:03.0804558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.17,1.398,345.4,347,27,175
2025-01-07T09:57:03.1585867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.17,1.398,345.4,347,27,175
2025-01-07T09:57:03.2210535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.17,1.398,345.4,347,27,175
2025-01-07T09:57:03.2835702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.17,1.398,345.4,347,27,175
2025-01-07T09:57:03.3460139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.17,1.398,345.4,347,27,175
2025-01-07T09:57:03.4085441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.17,1.398,345.4,347,27,175
2025-01-07T09:57:03.4867310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,162.17,1.398,345.4,347,27,175
2025-01-07T09:57:03.5491441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.17,1.398,345.4,347,26,175
2025-01-07T09:57:03.6116943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.17,1.398,345.4,347,26,175
2025-01-07T09:57:03.6741655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.17,1.398,345.4,347,26,175
2025-01-07T09:57:03.7366401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.17,1.398,345.4,347,26,175
2025-01-07T09:57:03.8148109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.17,1.398,345.4,347,26,175
2025-01-07T09:57:03.8772214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.17,1.398,345.4,347,26,175
2025-01-07T09:57:03.9397823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,162.17,1.398,345.4,347,26,175
2025-01-07T09:57:04.0022537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.9,1.499,345.1,347,26,180
2025-01-07T09:57:04.0646658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,166.99,1.499,345.1,347.1,26,180
2025-01-07T09:57:04.1427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,167.94,1.499,345.1,347.1,26,181
2025-01-07T09:57:04.2053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,167.94,1.499,345.1,347.1,26,181
2025-01-07T09:57:04.2678444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.3302302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.3927694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.4553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.5333965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.5957592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.6583226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.7208850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.7833087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,162.26,1.499,345.1,347.1,26,175
2025-01-07T09:57:04.8613372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.15,1.548,343,347.1,26,175
2025-01-07T09:57:04.9239024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.15,1.548,343,347.1,26,175
2025-01-07T09:57:04.9902543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.15,1.548,343,347.1,26,175
2025-01-07T09:57:05.0528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.06,1.548,343,347,26,175
2025-01-07T09:57:05.1152024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.06,1.548,343,347,26,175
2025-01-07T09:57:05.1778340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.72,1.548,343,347,26,181
2025-01-07T09:57:05.2558724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,167.72,1.548,343,347,26,181
2025-01-07T09:57:05.3182324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,158.28,1.548,343,347,26,171
2025-01-07T09:57:05.3808566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.06,1.548,343,347,26,175
2025-01-07T09:57:05.4433849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.06,1.548,343,347,26,175
2025-01-07T09:57:05.5057801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.06,1.548,343,347,26,175
2025-01-07T09:57:05.5839396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.06,1.548,343,347,26,175
2025-01-07T09:57:05.6464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,162.06,1.548,343,347,26,175
2025-01-07T09:57:05.7088694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.9,1.563,340.3,347,26,175
2025-01-07T09:57:05.7713996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.9,1.563,340.3,347,26,175
2025-01-07T09:57:05.8338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.9,1.563,340.3,347,26,175
2025-01-07T09:57:05.9118664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.9,1.563,340.3,347,26,175
2025-01-07T09:57:05.9744528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.9,1.563,340.3,347,26,175
2025-01-07T09:57:06.0526881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.0993760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.1619883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.2243729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.3025692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.3650911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.4274878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.4900018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.5525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,161.81,1.563,340.3,346.9,26,175
2025-01-07T09:57:06.6305723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.65,1.595,337.6,346.9,26,175
2025-01-07T09:57:06.6929228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.65,1.595,337.6,346.9,26,175
2025-01-07T09:57:06.7554272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.65,1.595,337.6,346.9,26,175
2025-01-07T09:57:06.8181209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.65,1.595,337.6,346.9,26,175
2025-01-07T09:57:06.8804778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.65,1.595,337.6,346.9,26,175
2025-01-07T09:57:06.9586767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,161.65,1.595,337.6,346.9,26,175
2025-01-07T09:57:07.0210935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.31,1.595,337.6,346.9,26,181
2025-01-07T09:57:07.0835091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.46,1.595,337.6,347,26,180
2025-01-07T09:57:07.1461777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.46,1.595,337.6,347,26,180
2025-01-07T09:57:07.2087057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.46,1.595,337.6,347,26,180
2025-01-07T09:57:07.2867146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.34,1.595,337.6,347,26,182
2025-01-07T09:57:07.3492552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.34,1.595,337.6,347,26,182
2025-01-07T09:57:07.4115864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,168.34,1.595,337.6,347,26,182
2025-01-07T09:57:07.4742286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.4,1.595,337.6,347,26,181
2025-01-07T09:57:07.5365599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.4,1.595,337.6,347,26,181
2025-01-07T09:57:07.6146609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,166.46,1.595,337.6,347,26,180
2025-01-07T09:57:07.6771163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.4,1.595,337.6,347,26,181
2025-01-07T09:57:07.7397168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.4,1.595,337.6,347,26,181
2025-01-07T09:57:07.8021679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.4,1.595,337.6,347,26,181
2025-01-07T09:57:07.8647533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.4,1.595,337.6,347,26,181
2025-01-07T09:57:07.9427872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,167.4,1.595,337.6,347,26,181
2025-01-07T09:57:08.0052498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,166.3,1.645,335.2,347,26,180
2025-01-07T09:57:08.0676674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,167.53,1.645,335.2,347.3,26,181
2025-01-07T09:57:08.1302346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,166.58,1.645,335.2,347.3,26,180
2025-01-07T09:57:08.1928334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,166.58,1.645,335.2,347.3,26,180
2025-01-07T09:57:08.2552865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,167.53,1.645,335.2,347.3,26,181
2025-01-07T09:57:08.3332969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,167.53,1.645,335.2,347.3,26,181
2025-01-07T09:57:08.3958243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,167.53,1.645,335.2,347.3,26,181
2025-01-07T09:57:08.4583142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,167.53,1.645,335.2,347.3,26,181
2025-01-07T09:57:08.5207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.5,1.645,335.2,347.3,25,181
2025-01-07T09:57:08.5832761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.5,1.645,335.2,347.3,25,181
2025-01-07T09:57:08.6613318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,167.5,1.645,335.2,347.3,25,181
2025-01-07T09:57:08.7239784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,168.44,1.645,335.2,347.3,25,182
2025-01-07T09:57:08.7864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.46,1.661,334.7,347.3,25,181
2025-01-07T09:57:08.8487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.4,1.661,334.7,347.3,25,182
2025-01-07T09:57:08.9114228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.46,1.661,334.7,347.3,25,181
2025-01-07T09:57:08.9895354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.4,1.661,334.7,347.3,25,182
2025-01-07T09:57:09.0521107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,167.55,1.661,334.7,347.4,25,181
2025-01-07T09:57:09.1143140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.49,1.661,334.7,347.4,25,182
2025-01-07T09:57:09.1769540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.49,1.661,334.7,347.4,25,182
2025-01-07T09:57:09.2394380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.49,1.661,334.7,347.4,25,182
2025-01-07T09:57:09.3175846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.49,1.661,334.7,347.4,25,182
2025-01-07T09:57:09.3801149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,168.49,1.661,334.7,347.4,25,182
2025-01-07T09:57:09.4424846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.43,1.661,334.7,347.4,25,183
2025-01-07T09:57:09.5049641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.43,1.661,334.7,347.4,25,183
2025-01-07T09:57:09.5674911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,169.43,1.661,334.7,347.4,25,183
2025-01-07T09:57:09.6456747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.59,1.597,336.8,347.4,25,183
2025-01-07T09:57:09.7080496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.59,1.597,336.8,347.4,25,183
2025-01-07T09:57:09.7706271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.59,1.597,336.8,347.4,25,183
2025-01-07T09:57:09.8330723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.59,1.597,336.8,347.4,25,183
2025-01-07T09:57:09.8954975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.59,1.597,336.8,347.4,25,183
2025-01-07T09:57:09.9737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.59,1.597,336.8,347.4,25,183
2025-01-07T09:57:10.0519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.78,1.597,336.8,347.6,25,183
2025-01-07T09:57:10.0987527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.78,1.597,336.8,347.6,25,183
2025-01-07T09:57:10.1651095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,168.84,1.597,336.8,347.6,25,182
2025-01-07T09:57:10.2276982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,167.9,1.597,336.8,347.6,25,181
2025-01-07T09:57:10.2901221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,167.9,1.597,336.8,347.6,25,181
2025-01-07T09:57:10.3524943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,168.84,1.597,336.8,347.6,25,182
2025-01-07T09:57:10.4306696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,169.78,1.597,336.8,347.6,25,183
2025-01-07T09:57:10.4932613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,170.72,1.597,336.8,347.6,25,184
2025-01-07T09:57:10.5555974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171,1.501,341.4,347.6,24,184
2025-01-07T09:57:10.6181934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171,1.501,341.4,347.6,24,184
2025-01-07T09:57:10.6805645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171,1.501,341.4,347.6,24,184
2025-01-07T09:57:10.7585839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.06,1.501,341.4,347.6,24,183
2025-01-07T09:57:10.8211510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.06,1.501,341.4,347.6,24,183
2025-01-07T09:57:10.8837894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.06,1.501,341.4,347.6,24,183
2025-01-07T09:57:10.9462866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171,1.501,341.4,347.6,24,184
2025-01-07T09:57:11.0086131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,171,1.501,341.4,347.6,24,184
2025-01-07T09:57:11.0866893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.53,1.501,341.4,348.1,24,183
2025-01-07T09:57:11.1493689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.53,1.501,341.4,348.1,24,183
2025-01-07T09:57:11.2118269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.53,1.501,341.4,348.1,24,183
2025-01-07T09:57:11.2742915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.53,1.501,341.4,348.1,24,183
2025-01-07T09:57:11.3366478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.53,1.501,341.4,348.1,24,183
2025-01-07T09:57:11.4147992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.53,1.501,341.4,348.1,24,183
2025-01-07T09:57:11.4774275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,170.53,1.501,341.4,348.1,24,183
2025-01-07T09:57:11.5398043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,170.92,1.456,347.8,348.1,25,183
2025-01-07T09:57:11.6023777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,170.92,1.456,347.8,348.1,25,183
2025-01-07T09:57:11.6648411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,170.92,1.456,347.8,348.1,25,183
2025-01-07T09:57:11.7429229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.86,1.456,347.8,348.1,25,184
2025-01-07T09:57:11.8053359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.86,1.456,347.8,348.1,25,184
2025-01-07T09:57:11.8679417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.86,1.456,347.8,348.1,25,184
2025-01-07T09:57:11.9304038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.86,1.456,347.8,348.1,25,184
2025-01-07T09:57:11.9928154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,171.86,1.456,347.8,348.1,25,184
2025-01-07T09:57:12.0710485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.15,1.456,347.8,348.4,25,184
2025-01-07T09:57:12.1334831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.15,1.456,347.8,348.4,25,184
2025-01-07T09:57:12.1992847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.15,1.456,347.8,348.4,25,184
2025-01-07T09:57:12.2617886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.15,1.456,347.8,348.4,25,184
2025-01-07T09:57:12.3242808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.15,1.456,347.8,348.4,25,184
2025-01-07T09:57:12.3867258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.15,1.456,347.8,348.4,25,184
2025-01-07T09:57:12.4491865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,172.15,1.456,347.8,348.4,25,184
2025-01-07T09:57:12.5273076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,172.41,1.459,352.6,348.4,25,184
2025-01-07T09:57:12.5897899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:12.6522559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:12.7147761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:12.7810666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:12.8435411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:12.9215924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:12.9840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:13.0465613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:13.1090312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:13.1715734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:13.2496971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:13.3121763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,171.47,1.459,352.6,348.4,25,183
2025-01-07T09:57:13.3746936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,172.41,1.459,352.6,348.4,25,184
2025-01-07T09:57:13.4371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,172.41,1.459,352.6,348.4,25,184
2025-01-07T09:57:13.4994630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,172.41,1.459,352.6,348.4,24,184
2025-01-07T09:57:13.5776131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,172.41,1.459,352.6,348.4,24,184
2025-01-07T09:57:13.6401348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.43,1.447,353.9,348.4,24,185
2025-01-07T09:57:13.7024988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,174.37,1.447,353.9,348.4,24,186
2025-01-07T09:57:13.7651248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,174.37,1.447,353.9,348.4,24,186
2025-01-07T09:57:13.8276311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,174.37,1.447,353.9,348.4,24,186
2025-01-07T09:57:13.8901809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,174.37,1.447,353.9,348.4,24,186
2025-01-07T09:57:13.9681937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,174.37,1.447,353.9,348.4,24,186
2025-01-07T09:57:14.0306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,174.37,1.447,353.9,348.4,24,186
2025-01-07T09:57:14.0930832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.05,1.447,353.9,348,24,185
2025-01-07T09:57:14.1557706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.05,1.447,353.9,348,24,185
2025-01-07T09:57:14.2181531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.99,1.447,353.9,348,24,186
2025-01-07T09:57:14.2962821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.99,1.447,353.9,348,24,186
2025-01-07T09:57:14.3586545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,173.05,1.447,353.9,348,24,185
2025-01-07T09:57:14.4213168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,172.11,1.447,353.9,348,24,184
2025-01-07T09:57:14.4837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,171.16,1.447,353.9,348,24,183
2025-01-07T09:57:14.5461708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.17,1.447,353.9,348,23,183
2025-01-07T09:57:14.6243749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.17,1.447,353.9,348,23,183
2025-01-07T09:57:14.6868800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.23,1.447,353.9,348,23,182
2025-01-07T09:57:14.7493982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.29,1.447,353.9,348,23,181
2025-01-07T09:57:14.8117763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.29,1.447,353.9,348,23,181
2025-01-07T09:57:14.8744430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,171.17,1.447,353.9,348,23,183
2025-01-07T09:57:14.9524385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,172.03,1.376,352.6,348,23,184
2025-01-07T09:57:15.0149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,172.03,1.376,352.6,348,23,184
2025-01-07T09:57:15.0774139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.66,1.376,352.6,347.6,23,184
2025-01-07T09:57:15.1397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.71,1.376,352.6,347.6,23,183
2025-01-07T09:57:15.2023786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.71,1.376,352.6,347.6,23,183
2025-01-07T09:57:15.2806505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.71,1.376,352.6,347.6,23,183
2025-01-07T09:57:15.3429520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,169.77,1.376,352.6,347.6,23,182
2025-01-07T09:57:15.4054846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.71,1.376,352.6,347.6,23,183
2025-01-07T09:57:15.4679772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.71,1.376,352.6,347.6,23,183
2025-01-07T09:57:15.5304794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.66,1.376,352.6,347.6,23,184
2025-01-07T09:57:15.6085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.66,1.376,352.6,347.6,23,184
2025-01-07T09:57:15.6710956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,171.66,1.376,352.6,347.6,23,184
2025-01-07T09:57:15.7334903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,170.71,1.376,352.6,347.6,23,183
2025-01-07T09:57:15.7960800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,170.64,1.293,351.3,347.6,23,183
2025-01-07T09:57:15.8584223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,169.69,1.293,351.3,347.6,23,182
2025-01-07T09:57:15.9365240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.74,1.293,351.3,347.6,23,181
2025-01-07T09:57:15.9991782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.74,1.293,351.3,347.6,23,181
2025-01-07T09:57:16.0615604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.65,1.293,351.3,347.5,23,181
2025-01-07T09:57:16.1239076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.65,1.293,351.3,347.5,23,181
2025-01-07T09:57:16.1864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,168.65,1.293,351.3,347.5,23,181
2025-01-07T09:57:16.2490018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,167.7,1.293,351.3,347.5,23,180
2025-01-07T09:57:16.3272633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.97,1.293,351.3,347.5,23,175
2025-01-07T09:57:16.3896850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.97,1.293,351.3,347.5,23,175
2025-01-07T09:57:16.4520178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.02,1.293,351.3,347.5,23,174
2025-01-07T09:57:16.5146235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.02,1.293,351.3,347.5,23,174
2025-01-07T09:57:16.5771331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,162.02,1.293,351.3,347.5,23,174
2025-01-07T09:57:16.6552080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.94,1.255,351,347.5,23,175
2025-01-07T09:57:16.7177381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.94,1.255,351,347.5,23,175
2025-01-07T09:57:16.7801937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.94,1.255,351,347.5,23,175
2025-01-07T09:57:16.8426764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.94,1.255,351,347.5,23,175
2025-01-07T09:57:16.9068875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.94,1.255,351,347.5,23,175
2025-01-07T09:57:16.9849489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.99,1.255,351,347.5,23,174
2025-01-07T09:57:17.0476296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.99,1.255,351,347.5,23,174
2025-01-07T09:57:17.1098802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.99,1.255,351,347.5,23,174
2025-01-07T09:57:17.1724474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.99,1.255,351,347.5,23,174
2025-01-07T09:57:17.2349803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.99,1.255,351,347.5,23,174
2025-01-07T09:57:17.2974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.99,1.255,351,347.5,23,174
2025-01-07T09:57:17.3633847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,161.99,1.255,351,347.5,23,174
2025-01-07T09:57:17.4416381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,162.94,1.255,351,347.5,23,175
2025-01-07T09:57:17.5040413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,162.92,1.255,351,347.5,24,175
2025-01-07T09:57:17.5665896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.08,1.297,348.8,347.5,24,170
2025-01-07T09:57:17.6289408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,156.18,1.297,348.8,347.5,24,168
2025-01-07T09:57:17.6916012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,158.08,1.297,348.8,347.5,24,170
2025-01-07T09:57:17.7695896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,161.87,1.297,348.8,347.5,24,174
2025-01-07T09:57:17.8321829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:17.8946172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:17.9571235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.0195199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.0834399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.1601983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.2227619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.2852406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.3476967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.4258374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.4881924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,162.82,1.297,348.8,347.5,24,175
2025-01-07T09:57:18.5507411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:18.6132206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:18.6756891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:18.7538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:18.8162498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:18.8787602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:18.9412694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:19.0036123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.65,1.394,345.2,347.5,24,175
2025-01-07T09:57:19.0662211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.1444362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.2069129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.2693829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.3338972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.3942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.4724641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.5347590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,162.93,1.394,345.2,347.8,24,175
2025-01-07T09:57:19.5974220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,162.9,1.496,344.5,347.8,24,175
2025-01-07T09:57:19.6599153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.61,1.496,344.5,347.8,24,180
2025-01-07T09:57:19.7223038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.55,1.496,344.5,347.8,24,181
2025-01-07T09:57:19.8005403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.55,1.496,344.5,347.8,24,181
2025-01-07T09:57:19.8630196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.61,1.496,344.5,347.8,24,180
2025-01-07T09:57:19.9255461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.61,1.496,344.5,347.8,24,180
2025-01-07T09:57:19.9880020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.61,1.496,344.5,347.8,24,180
2025-01-07T09:57:20.0504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.89,1.496,344.5,348.1,24,180
2025-01-07T09:57:20.1285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,167.89,1.496,344.5,348.1,24,180
2025-01-07T09:57:20.1911227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,168.83,1.496,344.5,348.1,24,181
2025-01-07T09:57:20.2535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,169.77,1.496,344.5,348.1,24,182
2025-01-07T09:57:20.3160597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.18,1.496,344.5,348.1,24,175
2025-01-07T09:57:20.3785517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.18,1.496,344.5,348.1,24,175
2025-01-07T09:57:20.4567064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,163.18,1.496,344.5,348.1,24,175
2025-01-07T09:57:20.5191518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.02,1.553,347.8,348.1,23,181
2025-01-07T09:57:20.5815299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.08,1.553,347.8,348.1,23,180
2025-01-07T09:57:20.6440861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,168.08,1.553,347.8,348.1,23,180
2025-01-07T09:57:20.7064417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.02,1.553,347.8,348.1,23,181
2025-01-07T09:57:20.7847016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,169.95,1.553,347.8,348.1,23,182
2025-01-07T09:57:20.8472250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.4,1.553,347.8,348.1,23,175
2025-01-07T09:57:20.9095987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.4,1.553,347.8,348.1,23,175
2025-01-07T09:57:20.9722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.4,1.553,347.8,348.1,23,175
2025-01-07T09:57:21.0347340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.1127108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.1751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.2376851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.3001792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.3627288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.4252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.5032578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.49,1.553,347.8,348.2,23,175
2025-01-07T09:57:21.5658364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:21.6283131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:21.6907739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:21.7568945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:21.8193348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:21.8974189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:21.9599789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:22.0223258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.69,1.57,350.9,348.2,23,175
2025-01-07T09:57:22.0848599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.41,1.57,350.9,347.9,23,175
2025-01-07T09:57:22.1473907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.41,1.57,350.9,347.9,23,175
2025-01-07T09:57:22.2256372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.41,1.57,350.9,347.9,23,175
2025-01-07T09:57:22.2881254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.41,1.57,350.9,347.9,23,175
2025-01-07T09:57:22.3505839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.41,1.57,350.9,347.9,23,175
2025-01-07T09:57:22.4129727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.41,1.57,350.9,347.9,23,175
2025-01-07T09:57:22.4754066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.41,1.57,350.9,347.9,23,175
2025-01-07T09:57:22.5535896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.39,1.57,350.9,347.9,24,175
2025-01-07T09:57:22.6161572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.39,1.57,350.9,347.9,24,175
2025-01-07T09:57:22.6786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,163.39,1.57,350.9,347.9,24,175
2025-01-07T09:57:22.7410957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.27,1.609,348.8,347.9,24,175
2025-01-07T09:57:22.8036151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.27,1.609,348.8,347.9,24,175
2025-01-07T09:57:22.8817502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.27,1.609,348.8,347.9,24,175
2025-01-07T09:57:22.9441767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.27,1.609,348.8,347.9,24,175
2025-01-07T09:57:23.0065373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,163.27,1.609,348.8,347.9,24,175
2025-01-07T09:57:23.0691362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.9,1.609,348.8,347.5,24,175
2025-01-07T09:57:23.1317302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.9,1.609,348.8,347.5,24,175
2025-01-07T09:57:23.1941543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.9,1.609,348.8,347.5,24,175
2025-01-07T09:57:23.2722985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.9,1.609,348.8,347.5,24,175
2025-01-07T09:57:23.3347112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.9,1.609,348.8,347.5,24,175
2025-01-07T09:57:23.3972434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.9,1.609,348.8,347.5,24,175
2025-01-07T09:57:23.4597607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,162.9,1.609,348.8,347.5,24,175
2025-01-07T09:57:23.5221457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,162.91,1.609,348.8,347.5,23,175
2025-01-07T09:57:23.6003014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.4,1.712,341.1,347.5,23,175
2025-01-07T09:57:23.6628388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.4,1.712,341.1,347.5,23,175
2025-01-07T09:57:23.7252145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.4,1.712,341.1,347.5,23,175
2025-01-07T09:57:23.7876879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.4,1.712,341.1,347.5,23,175
2025-01-07T09:57:23.8502896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.4,1.712,341.1,347.5,23,175
2025-01-07T09:57:23.9283858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,162.4,1.712,341.1,347.5,23,175
2025-01-07T09:57:23.9908620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.99,1.712,341.1,347.5,23,181
2025-01-07T09:57:24.0533687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,166.87,1.712,341.1,347.3,23,180
2025-01-07T09:57:24.1157132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.8,1.712,341.1,347.3,23,181
2025-01-07T09:57:24.1783403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.8,1.712,341.1,347.3,23,181
2025-01-07T09:57:24.2564662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.8,1.712,341.1,347.3,23,181
2025-01-07T09:57:24.3189642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.8,1.712,341.1,347.3,23,181
2025-01-07T09:57:24.3813659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.8,1.712,341.1,347.3,23,181
2025-01-07T09:57:24.4437655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.8,1.712,341.1,347.3,23,181
2025-01-07T09:57:24.5064266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,167.8,1.712,341.1,347.3,23,181
2025-01-07T09:57:24.5844598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.2,1.812,333.1,347.3,23,181
2025-01-07T09:57:24.6470020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.2,1.812,333.1,347.3,23,181
2025-01-07T09:57:24.7095447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,166.27,1.812,333.1,347.3,23,180
2025-01-07T09:57:24.7719589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.2,1.812,333.1,347.3,23,181
2025-01-07T09:57:24.8343349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.2,1.812,333.1,347.3,23,181
2025-01-07T09:57:24.9125561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.2,1.812,333.1,347.3,23,181
2025-01-07T09:57:24.9750608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.2,1.812,333.1,347.3,23,181
2025-01-07T09:57:25.0375794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.32,1.812,333.1,347.5,23,182
2025-01-07T09:57:25.0999149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,168.32,1.812,333.1,347.5,23,182
2025-01-07T09:57:25.1625158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.39,1.812,333.1,347.5,23,181
2025-01-07T09:57:25.2406274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.39,1.812,333.1,347.5,23,181
2025-01-07T09:57:25.3029779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.39,1.812,333.1,347.5,23,181
2025-01-07T09:57:25.3654884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.39,1.812,333.1,347.5,23,181
2025-01-07T09:57:25.4280003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,167.39,1.812,333.1,347.5,23,181
2025-01-07T09:57:25.4905980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.09,1.847,330,347.5,22,181
2025-01-07T09:57:25.5529041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.09,1.847,330,347.5,22,181
2025-01-07T09:57:25.6311662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,167.09,1.847,330,347.5,22,181
2025-01-07T09:57:25.6936837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.847,330,347.5,22,183
2025-01-07T09:57:25.7561058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.847,330,347.5,22,183
2025-01-07T09:57:25.8186409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.847,330,347.5,22,183
2025-01-07T09:57:25.8831862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.847,330,347.5,22,183
2025-01-07T09:57:25.9613325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.847,330,347.5,22,183
2025-01-07T09:57:26.0237612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,168.94,1.847,330,347.5,22,183
2025-01-07T09:57:26.0860900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,169.77,1.847,330,348.4,22,183
2025-01-07T09:57:26.1487845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,170.7,1.847,330,348.4,22,184
2025-01-07T09:57:26.2112715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,170.7,1.847,330,348.4,22,184
2025-01-07T09:57:26.2764695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.55,1.847,330,348.4,22,186
2025-01-07T09:57:26.3545714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.48,1.847,330,348.4,22,187
2025-01-07T09:57:26.4170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.48,1.847,330,348.4,22,187
2025-01-07T09:57:26.4793811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,173.48,1.847,330,348.4,22,187
2025-01-07T09:57:26.5419998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.55,1.847,330,348.4,22,186
2025-01-07T09:57:26.6043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,172.84,1.805,333.5,348.4,22,186
2025-01-07T09:57:26.6696571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.91,1.805,333.5,348.4,22,185
2025-01-07T09:57:26.7477798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.99,1.805,333.5,348.4,22,184
2025-01-07T09:57:26.8102548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.99,1.805,333.5,348.4,22,184
2025-01-07T09:57:26.8725025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.99,1.805,333.5,348.4,22,184
2025-01-07T09:57:26.9352282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.99,1.805,333.5,348.4,22,184
2025-01-07T09:57:26.9976896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,170.06,1.805,333.5,348.4,22,183
2025-01-07T09:57:27.0602025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,170.8,1.805,333.5,349.2,22,183
2025-01-07T09:57:27.1383270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,170.8,1.805,333.5,349.2,22,183
2025-01-07T09:57:27.2007076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,170.8,1.805,333.5,349.2,22,183
2025-01-07T09:57:27.2632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.73,1.805,333.5,349.2,22,184
2025-01-07T09:57:27.3257495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.73,1.805,333.5,349.2,22,184
2025-01-07T09:57:27.3880022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.73,1.805,333.5,349.2,22,184
2025-01-07T09:57:27.4662329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,171.73,1.805,333.5,349.2,22,184
2025-01-07T09:57:27.5288434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.35,1.731,341.5,349.2,22,184
2025-01-07T09:57:27.5912082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.35,1.731,341.5,349.2,22,184
2025-01-07T09:57:27.6537519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.35,1.731,341.5,349.2,22,184
2025-01-07T09:57:27.7162030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.35,1.731,341.5,349.2,22,184
2025-01-07T09:57:27.7944127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,172.35,1.731,341.5,349.2,22,184
2025-01-07T09:57:27.8569222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,171.42,1.731,341.5,349.2,22,183
2025-01-07T09:57:27.9193753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.57,1.731,341.5,349.2,22,181
2025-01-07T09:57:27.9817679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.57,1.731,341.5,349.2,22,181
2025-01-07T09:57:28.0445309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.03,1.731,341.5,349.7,22,181
2025-01-07T09:57:28.1224778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,169.1,1.731,341.5,349.7,22,180
2025-01-07T09:57:28.1850206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.47,1.731,341.5,349.7,22,175
2025-01-07T09:57:28.2474535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,164.47,1.731,341.5,349.7,22,175
2025-01-07T09:57:28.3099238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.03,1.731,341.5,349.7,22,181
2025-01-07T09:57:28.3724716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.03,1.731,341.5,349.7,22,181
2025-01-07T09:57:28.4505476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,170.03,1.731,341.5,349.7,22,181
2025-01-07T09:57:28.5129417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,170,1.731,341.5,349.7,21,181
2025-01-07T09:57:28.5754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.63,1.658,349.8,349.7,21,181
2025-01-07T09:57:28.6380160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,160.44,1.658,349.8,349.7,21,170
2025-01-07T09:57:28.7004105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.07,1.658,349.8,349.7,21,175
2025-01-07T09:57:28.7785638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.07,1.658,349.8,349.7,21,175
2025-01-07T09:57:28.8410420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.07,1.658,349.8,349.7,21,175
2025-01-07T09:57:28.9034933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.07,1.658,349.8,349.7,21,175
2025-01-07T09:57:28.9660239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,165.07,1.658,349.8,349.7,21,175
2025-01-07T09:57:29.0442216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,169.89,1.658,349.8,349.9,21,180
2025-01-07T09:57:29.0908671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.82,1.658,349.8,349.9,21,181
2025-01-07T09:57:29.1691413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.82,1.658,349.8,349.9,21,181
2025-01-07T09:57:29.2315809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,171.75,1.658,349.8,349.9,21,182
2025-01-07T09:57:29.2939708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.82,1.658,349.8,349.9,21,181
2025-01-07T09:57:29.3565537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.82,1.658,349.8,349.9,21,181
2025-01-07T09:57:29.4189761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,170.82,1.658,349.8,349.9,21,181
2025-01-07T09:57:29.4970379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,169.89,1.658,349.8,349.9,21,180
2025-01-07T09:57:29.5595462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.2,1.576,354.2,349.9,21,180
2025-01-07T09:57:29.6220535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.13,1.576,354.2,349.9,21,181
2025-01-07T09:57:29.6845175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.13,1.576,354.2,349.9,21,181
2025-01-07T09:57:29.7471562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.13,1.576,354.2,349.9,21,181
2025-01-07T09:57:29.8252108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.2,1.576,354.2,349.9,21,180
2025-01-07T09:57:29.8876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.13,1.576,354.2,349.9,21,181
2025-01-07T09:57:29.9501658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.13,1.576,354.2,349.9,21,181
2025-01-07T09:57:30.0127098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,171.13,1.576,354.2,349.9,21,181
2025-01-07T09:57:30.0750463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.92,1.576,354.2,349.6,21,180
2025-01-07T09:57:30.1533323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,169.92,1.576,354.2,349.6,21,180
2025-01-07T09:57:30.2158078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.85,1.576,354.2,349.6,21,181
2025-01-07T09:57:30.2783222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.27,1.576,354.2,349.6,21,175
2025-01-07T09:57:30.3447098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.27,1.576,354.2,349.6,21,175
2025-01-07T09:57:30.4072052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,165.27,1.576,354.2,349.6,21,175
2025-01-07T09:57:30.4696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,183.88,1.576,354.2,349.6,21,195
2025-01-07T09:57:30.5362094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,170.85,1.576,354.2,349.6,21,181
2025-01-07T09:57:30.6100362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.84,1.485,353.2,349.6,21,180
2025-01-07T09:57:30.6725863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.77,1.485,353.2,349.6,21,181
2025-01-07T09:57:30.7350981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.17,1.485,353.2,349.6,21,175
2025-01-07T09:57:30.7976374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.17,1.485,353.2,349.6,21,175
2025-01-07T09:57:30.8601373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.17,1.485,353.2,349.6,21,175
2025-01-07T09:57:30.9383663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.17,1.485,353.2,349.6,21,175
2025-01-07T09:57:31.0008017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,165.17,1.485,353.2,349.6,21,175
2025-01-07T09:57:31.0632850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.89,1.485,353.2,349.3,21,175
2025-01-07T09:57:31.1257223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.89,1.485,353.2,349.3,21,175
2025-01-07T09:57:31.1881975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.89,1.485,353.2,349.3,21,175
2025-01-07T09:57:31.2662807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,164.89,1.485,353.2,349.3,21,175
2025-01-07T09:57:31.3288480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,169.56,1.485,353.2,349.3,21,180
2025-01-07T09:57:31.3912463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,170.49,1.485,353.2,349.3,21,181
2025-01-07T09:57:31.4537581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,172.36,1.485,353.2,349.3,21,183
2025-01-07T09:57:31.5164013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.04,1.441,348.3,349.3,21,183
2025-01-07T09:57:31.5944162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.04,1.441,348.3,349.3,21,183
2025-01-07T09:57:31.6568264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,172.04,1.441,348.3,349.3,21,183
2025-01-07T09:57:31.7194212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.17,1.441,348.3,349.3,21,181
2025-01-07T09:57:31.7818215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.17,1.441,348.3,349.3,21,181
2025-01-07T09:57:31.8443842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.24,1.441,348.3,349.3,21,180
2025-01-07T09:57:31.9224415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.24,1.441,348.3,349.3,21,180
2025-01-07T09:57:31.9850789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.17,1.441,348.3,349.3,21,181
2025-01-07T09:57:32.0474322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.08,1.441,348.3,349.2,21,181
2025-01-07T09:57:32.1098715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.08,1.441,348.3,349.2,21,181
2025-01-07T09:57:32.1723723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.08,1.441,348.3,349.2,21,181
2025-01-07T09:57:32.2505141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.08,1.441,348.3,349.2,21,181
2025-01-07T09:57:32.3130649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.08,1.441,348.3,349.2,21,181
2025-01-07T09:57:32.3755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,169.14,1.441,348.3,349.2,21,180
2025-01-07T09:57:32.4380788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,170.08,1.441,348.3,349.2,21,181
2025-01-07T09:57:32.5004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.08,1.441,348.3,349.2,22,181
2025-01-07T09:57:32.5785325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,170.08,1.441,348.3,349.2,22,181
2025-01-07T09:57:32.6412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.8,1.436,343.7,349.2,22,181
2025-01-07T09:57:32.7035571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.86,1.436,343.7,349.2,22,180
2025-01-07T09:57:32.7661248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.8,1.436,343.7,349.2,22,181
2025-01-07T09:57:32.8286785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.86,1.436,343.7,349.2,22,180
2025-01-07T09:57:32.9067622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,168.86,1.436,343.7,349.2,22,180
2025-01-07T09:57:32.9692571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.8,1.436,343.7,349.2,22,181
2025-01-07T09:57:33.0318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,169.33,1.436,343.7,349.7,22,180
2025-01-07T09:57:33.0941834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.15,1.436,343.7,349.7,22,183
2025-01-07T09:57:33.1565921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.15,1.436,343.7,349.7,22,183
2025-01-07T09:57:33.2190466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.15,1.436,343.7,349.7,22,183
2025-01-07T09:57:33.2973304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.15,1.436,343.7,349.7,22,183
2025-01-07T09:57:33.3597149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.15,1.436,343.7,349.7,22,183
2025-01-07T09:57:33.4222434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.15,1.436,343.7,349.7,22,183
2025-01-07T09:57:33.4847081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,172.15,1.436,343.7,349.7,22,183
2025-01-07T09:57:33.5472724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.16,1.433,342.9,349.7,22,182
2025-01-07T09:57:33.6253062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.22,1.433,342.9,349.7,22,181
2025-01-07T09:57:33.6876543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.22,1.433,342.9,349.7,22,181
2025-01-07T09:57:33.7501682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.22,1.433,342.9,349.7,22,181
2025-01-07T09:57:33.8128251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.22,1.433,342.9,349.7,22,181
2025-01-07T09:57:33.8752932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.22,1.433,342.9,349.7,22,181
2025-01-07T09:57:33.9534299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.22,1.433,342.9,349.7,22,181
2025-01-07T09:57:34.0158722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.22,1.433,342.9,349.7,22,181
2025-01-07T09:57:34.0782545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,170.69,1.433,342.9,350.2,22,181
2025-01-07T09:57:34.1408508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.63,1.433,342.9,350.2,22,182
2025-01-07T09:57:34.2033586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.63,1.433,342.9,350.2,22,182
2025-01-07T09:57:34.2813869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.63,1.433,342.9,350.2,22,182
2025-01-07T09:57:34.3438967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.63,1.433,342.9,350.2,22,182
2025-01-07T09:57:34.4064419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.63,1.433,342.9,350.2,22,182
2025-01-07T09:57:34.4689683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,171.63,1.433,342.9,350.2,22,182
2025-01-07T09:57:34.5313796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,171.66,1.433,342.9,350.2,23,182
2025-01-07T09:57:34.6095413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.81,1.447,345.6,350.2,23,182
2025-01-07T09:57:34.6720509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.81,1.447,345.6,350.2,23,182
2025-01-07T09:57:34.7343799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.87,1.447,345.6,350.2,23,181
2025-01-07T09:57:34.7968339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.87,1.447,345.6,350.2,23,181
2025-01-07T09:57:34.8594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.93,1.447,345.6,350.2,23,180
2025-01-07T09:57:34.9374808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.93,1.447,345.6,350.2,23,180
2025-01-07T09:57:35.0000493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,169.93,1.447,345.6,350.2,23,180
2025-01-07T09:57:35.0624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.21,1.447,345.6,350.5,23,180
2025-01-07T09:57:35.1250730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.21,1.447,345.6,350.5,23,180
2025-01-07T09:57:35.1874396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.21,1.447,345.6,350.5,23,180
2025-01-07T09:57:35.2499694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.21,1.447,345.6,350.5,23,180
2025-01-07T09:57:35.3283736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.15,1.447,345.6,350.5,23,181
2025-01-07T09:57:35.3906495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,170.21,1.447,345.6,350.5,23,180
2025-01-07T09:57:35.4531388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,171.15,1.447,345.6,350.5,23,181
2025-01-07T09:57:35.5154649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.43,1.515,350.3,350.5,23,181
2025-01-07T09:57:35.5780781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.43,1.515,350.3,350.5,23,181
2025-01-07T09:57:35.6561227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.43,1.515,350.3,350.5,23,181
2025-01-07T09:57:35.7187201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.43,1.515,350.3,350.5,23,181
2025-01-07T09:57:35.7810892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.43,1.515,350.3,350.5,23,181
2025-01-07T09:57:35.8436939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.49,1.515,350.3,350.5,23,180
2025-01-07T09:57:35.9061266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.43,1.515,350.3,350.5,23,181
2025-01-07T09:57:35.9841157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.49,1.515,350.3,350.5,23,180
2025-01-07T09:57:36.0466802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,170.39,1.515,350.3,350.4,23,180
2025-01-07T09:57:36.1090948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,171.33,1.515,350.3,350.4,23,181
2025-01-07T09:57:36.1717669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,172.27,1.515,350.3,350.4,23,182
2025-01-07T09:57:36.2341403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,1.515,350.3,350.4,23,175
2025-01-07T09:57:36.3122160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,1.515,350.3,350.4,23,175
2025-01-07T09:57:36.3747805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,1.515,350.3,350.4,23,175
2025-01-07T09:57:36.4371868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,1.515,350.3,350.4,23,175
2025-01-07T09:57:36.4997737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,165.7,1.515,350.3,350.4,23,175
2025-01-07T09:57:36.5622264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.96,1.581,354.1,350.4,23,175
2025-01-07T09:57:36.6403560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.96,1.581,354.1,350.4,23,175
2025-01-07T09:57:36.7028679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.96,1.581,354.1,350.4,23,175
2025-01-07T09:57:36.7652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.96,1.581,354.1,350.4,23,175
2025-01-07T09:57:36.8278483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.96,1.581,354.1,350.4,23,175
2025-01-07T09:57:36.8902946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.96,1.581,354.1,350.4,23,175
2025-01-07T09:57:36.9684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.96,1.581,354.1,350.4,23,175
2025-01-07T09:57:37.0310393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.68,1.581,354.1,350.1,23,175
2025-01-07T09:57:37.0933132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.68,1.581,354.1,350.1,23,175
2025-01-07T09:57:37.1558240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.68,1.581,354.1,350.1,23,175
2025-01-07T09:57:37.2183769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.68,1.581,354.1,350.1,23,175
2025-01-07T09:57:37.2963787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.74,1.581,354.1,350.1,23,174
2025-01-07T09:57:37.3589089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.74,1.581,354.1,350.1,23,174
2025-01-07T09:57:37.4213256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.74,1.581,354.1,350.1,23,174
2025-01-07T09:57:37.4837936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.74,1.581,354.1,350.1,23,174
2025-01-07T09:57:37.5463423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.74,1.581,354.1,350.1,23,174
2025-01-07T09:57:37.6087995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.75,1.578,354.2,350.1,23,174
2025-01-07T09:57:37.6870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.75,1.578,354.2,350.1,23,174
2025-01-07T09:57:37.7494986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.75,1.578,354.2,350.1,23,174
2025-01-07T09:57:37.8120714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.75,1.578,354.2,350.1,23,174
2025-01-07T09:57:37.8745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.81,1.578,354.2,350.1,23,173
2025-01-07T09:57:37.9370346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.87,1.578,354.2,350.1,23,172
2025-01-07T09:57:38.0150743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.87,1.578,354.2,350.1,23,172
2025-01-07T09:57:38.0774559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.53,1.578,354.2,349.8,23,173
2025-01-07T09:57:38.1399929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.4,1.578,354.2,349.8,23,175
2025-01-07T09:57:38.2024040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.4,1.578,354.2,349.8,23,175
2025-01-07T09:57:38.2650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.08,1.578,354.2,349.8,23,180
2025-01-07T09:57:38.3431202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,170.08,1.578,354.2,349.8,23,180
2025-01-07T09:57:38.4055494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.4,1.578,354.2,349.8,23,175
2025-01-07T09:57:38.4680678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.4,1.578,354.2,349.8,23,175
2025-01-07T09:57:38.5304245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,165.4,1.578,354.2,349.8,23,175
2025-01-07T09:57:38.5929319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.18,1.568,349.8,349.8,23,174
2025-01-07T09:57:38.6712129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.18,1.568,349.8,349.8,23,174
2025-01-07T09:57:38.7337028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.18,1.568,349.8,349.8,23,174
2025-01-07T09:57:38.7961884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.18,1.568,349.8,349.8,23,174
2025-01-07T09:57:38.8586451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.18,1.568,349.8,349.8,23,174
2025-01-07T09:57:38.9211517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,163.25,1.568,349.8,349.8,23,173
2025-01-07T09:57:38.9992708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164.18,1.568,349.8,349.8,23,174
2025-01-07T09:57:39.0616671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164,1.568,349.8,349.6,23,174
2025-01-07T09:57:39.1241468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164,1.568,349.8,349.6,23,174
2025-01-07T09:57:39.1865759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.12,1.568,349.8,349.6,23,172
2025-01-07T09:57:39.2492449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.12,1.568,349.8,349.6,23,172
2025-01-07T09:57:39.3273624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.12,1.568,349.8,349.6,23,172
2025-01-07T09:57:39.3898386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,162.12,1.568,349.8,349.6,23,172
2025-01-07T09:57:39.4523147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,164,1.568,349.8,349.6,23,174
2025-01-07T09:57:39.5146889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.63,1.674,344.1,349.6,25,174
2025-01-07T09:57:39.5770967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.63,1.674,344.1,349.6,25,174
2025-01-07T09:57:39.6553690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.57,1.674,344.1,349.6,25,175
2025-01-07T09:57:39.7178865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.57,1.674,344.1,349.6,25,175
2025-01-07T09:57:39.7803626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.57,1.674,344.1,349.6,25,175
2025-01-07T09:57:39.8428177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.57,1.674,344.1,349.6,25,175
2025-01-07T09:57:39.9053982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.63,1.674,344.1,349.6,25,174
2025-01-07T09:57:39.9678415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,162.69,1.674,344.1,349.6,25,173
2025-01-07T09:57:40.0459852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.94,1.674,344.1,349.8,25,172
2025-01-07T09:57:40.1083184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,161.94,1.674,344.1,349.8,25,172
2025-01-07T09:57:40.1708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.82,1.674,344.1,349.8,25,174
2025-01-07T09:57:40.2334084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,163.82,1.674,344.1,349.8,25,174
2025-01-07T09:57:40.2958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.76,1.674,344.1,349.8,25,175
2025-01-07T09:57:40.3740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.76,1.674,344.1,349.8,25,175
2025-01-07T09:57:40.4365360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,164.76,1.674,344.1,349.8,25,175
2025-01-07T09:57:40.4988574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,164.75,1.674,344.1,349.8,22,175
2025-01-07T09:57:40.5613843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.65,1.839,341.8,349.8,22,174
2025-01-07T09:57:40.6239683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,162.72,1.839,341.8,349.8,22,173
2025-01-07T09:57:40.7018194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.8,1.839,341.8,349.8,22,172
2025-01-07T09:57:40.7644650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.8,1.839,341.8,349.8,22,172
2025-01-07T09:57:40.8270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.65,1.839,341.8,349.8,22,174
2025-01-07T09:57:40.8893696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,163.65,1.839,341.8,349.8,22,174
2025-01-07T09:57:40.9518721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.57,1.839,341.8,349.8,22,175
2025-01-07T09:57:41.0301162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.75,1.839,341.8,350,22,175
2025-01-07T09:57:41.0924997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.75,1.839,341.8,350,22,175
2025-01-07T09:57:41.1548586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.75,1.839,341.8,350,22,175
2025-01-07T09:57:41.2176051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.75,1.839,341.8,350,22,175
2025-01-07T09:57:41.2799786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,164.75,1.839,341.8,350,22,175
2025-01-07T09:57:41.3581249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,170.29,1.839,341.8,350,22,181
2025-01-07T09:57:41.4206722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,171.22,1.839,341.8,350,22,182
2025-01-07T09:57:41.4831055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,172.06,1.839,341.8,350,20,183
2025-01-07T09:57:41.5454814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,172,1.957,341.7,350,20,183
2025-01-07T09:57:41.6080782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.17,1.957,341.7,350,20,181
2025-01-07T09:57:41.6861590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.17,1.957,341.7,350,20,181
2025-01-07T09:57:41.7487191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,170.17,1.957,341.7,350,20,181
2025-01-07T09:57:41.8111498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.71,1.957,341.7,350,20,175
2025-01-07T09:57:41.8736442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.71,1.957,341.7,350,20,175
2025-01-07T09:57:41.9362021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.71,1.957,341.7,350,20,175
2025-01-07T09:57:41.9985733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.71,1.957,341.7,350,20,175
2025-01-07T09:57:42.0767410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,171.27,1.957,341.7,350.2,20,182
2025-01-07T09:57:42.1390946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.44,1.957,341.7,350.2,20,180
2025-01-07T09:57:42.2016484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.44,1.957,341.7,350.2,20,180
2025-01-07T09:57:42.2641356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.44,1.957,341.7,350.2,20,180
2025-01-07T09:57:42.3266325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.44,1.957,341.7,350.2,20,180
2025-01-07T09:57:42.4046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,169.44,1.957,341.7,350.2,20,180
2025-01-07T09:57:42.4672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,164.89,1.957,341.7,350.2,20,175
2025-01-07T09:57:42.5298899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.9,1.957,341.7,350.2,21,175
2025-01-07T09:57:42.5922998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.88,1.957,341.4,350.2,21,175
2025-01-07T09:57:42.6548010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.88,1.957,341.4,350.2,21,175
2025-01-07T09:57:42.7329084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,164.88,1.957,341.4,350.2,21,175
2025-01-07T09:57:42.7954151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,170.37,1.957,341.4,350.2,21,181
2025-01-07T09:57:42.8577963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,170.37,1.957,341.4,350.2,21,181
2025-01-07T09:57:42.9202972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,170.37,1.957,341.4,350.2,21,181
2025-01-07T09:57:42.9827037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,170.37,1.957,341.4,350.2,21,181
2025-01-07T09:57:43.0608761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,170.64,1.957,341.4,350.5,21,181
2025-01-07T09:57:43.1233284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,169.73,1.957,341.4,350.5,21,180
2025-01-07T09:57:43.1858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,171.56,1.957,341.4,350.5,21,182
2025-01-07T09:57:43.2483468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.15,1.957,341.4,350.5,21,175
2025-01-07T09:57:43.3109465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.15,1.957,341.4,350.5,21,175
2025-01-07T09:57:43.3890056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.15,1.957,341.4,350.5,21,175
2025-01-07T09:57:43.4515127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,165.15,1.957,341.4,350.5,21,175
2025-01-07T09:57:43.5139548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.77,1.836,342.4,350.5,21,181
2025-01-07T09:57:43.5764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.77,1.836,342.4,350.5,21,181
2025-01-07T09:57:43.6389746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,169.85,1.836,342.4,350.5,21,180
2025-01-07T09:57:43.7171630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.77,1.836,342.4,350.5,21,181
2025-01-07T09:57:43.7795668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,177.22,1.836,342.4,350.5,21,188
2025-01-07T09:57:43.8420491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.25,1.836,342.4,350.5,21,175
2025-01-07T09:57:43.9045322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.25,1.836,342.4,350.5,21,175
2025-01-07T09:57:43.9667836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.25,1.836,342.4,350.5,21,175
2025-01-07T09:57:44.0449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,165.43,1.836,342.4,350.7,21,175
2025-01-07T09:57:44.1076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.03,1.836,342.4,350.7,21,180
2025-01-07T09:57:44.1701511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.95,1.836,342.4,350.7,21,181
2025-01-07T09:57:44.2325406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.03,1.836,342.4,350.7,21,180
2025-01-07T09:57:44.2951157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.95,1.836,342.4,350.7,21,181
2025-01-07T09:57:44.3574797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,170.95,1.836,342.4,350.7,21,181
2025-01-07T09:57:44.4356984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,170.03,1.836,342.4,350.7,21,180
2025-01-07T09:57:44.4981015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,170.99,1.836,342.4,350.7,22,181
2025-01-07T09:57:44.5606826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,171.15,1.666,343.8,350.7,22,181
2025-01-07T09:57:44.6232182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.57,1.666,343.8,350.7,22,175
2025-01-07T09:57:44.6856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.57,1.666,343.8,350.7,22,175
2025-01-07T09:57:44.7637957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.57,1.666,343.8,350.7,22,175
2025-01-07T09:57:44.8262745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.57,1.666,343.8,350.7,22,175
2025-01-07T09:57:44.8887286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.57,1.666,343.8,350.7,22,175
2025-01-07T09:57:44.9511819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.57,1.666,343.8,350.7,22,175
2025-01-07T09:57:45.0136242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.57,1.666,343.8,350.7,22,175
2025-01-07T09:57:45.0917641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.47,1.666,343.8,350.6,22,175
2025-01-07T09:57:45.1542297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.47,1.666,343.8,350.6,22,175
2025-01-07T09:57:45.2167556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.47,1.666,343.8,350.6,22,175
2025-01-07T09:57:45.2792569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.47,1.666,343.8,350.6,22,175
2025-01-07T09:57:45.3416872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.47,1.666,343.8,350.6,22,175
2025-01-07T09:57:45.4198491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.47,1.666,343.8,350.6,22,175
2025-01-07T09:57:45.4822983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,165.47,1.666,343.8,350.6,22,175
2025-01-07T09:57:45.5447402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:45.6072554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:45.6697154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:45.7478954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:45.8103040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:45.8728907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:45.9353760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:45.9978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.0758099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.1384756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.2009998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.2633674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.3258757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.4039540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.4665462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.5290139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,165.51,1.564,344.2,350.6,22,175
2025-01-07T09:57:46.5914931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.52,1.6,344.4,350.6,22,175
2025-01-07T09:57:46.6540124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.52,1.6,344.4,350.6,22,175
2025-01-07T09:57:46.7164295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.52,1.6,344.4,350.6,22,175
2025-01-07T09:57:46.7945165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.52,1.6,344.4,350.6,22,175
2025-01-07T09:57:46.8570967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.52,1.6,344.4,350.6,22,175
2025-01-07T09:57:46.9194859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.52,1.6,344.4,350.6,22,175
2025-01-07T09:57:46.9818766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.52,1.6,344.4,350.6,22,175
2025-01-07T09:57:47.0443515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.71,1.6,344.4,350.8,22,175
2025-01-07T09:57:47.1226258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.71,1.6,344.4,350.8,22,175
2025-01-07T09:57:47.1851056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.71,1.6,344.4,350.8,22,175
2025-01-07T09:57:47.2476301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.71,1.6,344.4,350.8,22,175
2025-01-07T09:57:47.3100974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.71,1.6,344.4,350.8,22,175
2025-01-07T09:57:47.3726558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.71,1.6,344.4,350.8,22,175
2025-01-07T09:57:47.4507090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,165.71,1.6,344.4,350.8,22,175
2025-01-07T09:57:47.5129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:47.5756519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:47.6381017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:47.7006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:47.7787109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:47.8411672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:47.9037403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:47.9661714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.8,1.707,345.8,350.8,21,175
2025-01-07T09:57:48.0288439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.71,1.707,345.8,350.7,21,175
2025-01-07T09:57:48.1068011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.71,1.707,345.8,350.7,21,175
2025-01-07T09:57:48.1693273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.71,1.707,345.8,350.7,21,175
2025-01-07T09:57:48.2316936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.71,1.707,345.8,350.7,21,175
2025-01-07T09:57:48.2942587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.71,1.707,345.8,350.7,21,175
2025-01-07T09:57:48.3567858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.71,1.707,345.8,350.7,21,175
2025-01-07T09:57:48.4347864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,165.71,1.707,345.8,350.7,21,175
2025-01-07T09:57:48.4972795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.71,1.707,345.8,350.7,22,175
2025-01-07T09:57:48.5598574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.89,1.774,348.2,350.7,22,175
2025-01-07T09:57:48.6222640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.89,1.774,348.2,350.7,22,175
2025-01-07T09:57:48.6848367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,164.96,1.774,348.2,350.7,22,174
2025-01-07T09:57:48.7471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.11,1.774,348.2,350.7,22,172
2025-01-07T09:57:48.8253430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.11,1.774,348.2,350.7,22,172
2025-01-07T09:57:48.8878626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,163.11,1.774,348.2,350.7,22,172
2025-01-07T09:57:48.9503584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.89,1.774,348.2,350.7,22,175
2025-01-07T09:57:49.0286741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.0752316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.1533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.2158892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.2784018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.3408928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.4034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.4814978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,165.7,1.774,348.2,350.5,22,175
2025-01-07T09:57:49.5439650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165,1.724,351.4,350.5,22,174
2025-01-07T09:57:49.6065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165,1.724,351.4,350.5,22,174
2025-01-07T09:57:49.6689016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165,1.724,351.4,350.5,22,174
2025-01-07T09:57:49.7313939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.93,1.724,351.4,350.5,22,175
2025-01-07T09:57:49.8095805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.93,1.724,351.4,350.5,22,175
2025-01-07T09:57:49.8720698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.93,1.724,351.4,350.5,22,175
2025-01-07T09:57:49.9346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,165.93,1.724,351.4,350.5,22,175
2025-01-07T09:57:49.9971058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165,1.724,351.4,350.5,22,174
2025-01-07T09:57:50.0594819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.72,1.724,351.4,350.2,22,174
2025-01-07T09:57:50.1376901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,164.72,1.724,351.4,350.2,22,174
2025-01-07T09:57:50.2001685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.65,1.724,351.4,350.2,22,175
2025-01-07T09:57:50.2626224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.65,1.724,351.4,350.2,22,175
2025-01-07T09:57:50.3260341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.65,1.724,351.4,350.2,22,175
2025-01-07T09:57:50.3876250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,165.65,1.724,351.4,350.2,22,175
2025-01-07T09:57:50.4656264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,171.21,1.724,351.4,350.2,22,181
2025-01-07T09:57:50.5281992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,162.01,1.724,351.4,350.2,20,171
2025-01-07T09:57:50.5906306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.71,1.559,352.2,350.2,20,175
2025-01-07T09:57:50.6530728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.71,1.559,352.2,350.2,20,175
2025-01-07T09:57:50.7156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.78,1.559,352.2,350.2,20,174
2025-01-07T09:57:50.7936968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.78,1.559,352.2,350.2,20,174
2025-01-07T09:57:50.8562529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.78,1.559,352.2,350.2,20,174
2025-01-07T09:57:50.9186603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.71,1.559,352.2,350.2,20,175
2025-01-07T09:57:50.9812433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.71,1.559,352.2,350.2,20,175
2025-01-07T09:57:51.0436992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.52,1.559,352.2,350,20,175
2025-01-07T09:57:51.1061182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.52,1.559,352.2,350,20,175
2025-01-07T09:57:51.1842020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.52,1.559,352.2,350,20,175
2025-01-07T09:57:51.2468129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.52,1.559,352.2,350,20,175
2025-01-07T09:57:51.3093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,165.52,1.559,352.2,350,20,175
2025-01-07T09:57:51.3717625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.59,1.559,352.2,350,20,174
2025-01-07T09:57:51.4342160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,164.59,1.559,352.2,350,20,174
2025-01-07T09:57:51.5123672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,164.54,1.559,352.2,350,22,174
2025-01-07T09:57:51.5747667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:51.6372740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:51.6998255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.26,1.425,349.3,350,22,175
2025-01-07T09:57:51.7623570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.26,1.425,349.3,350,22,175
2025-01-07T09:57:51.8404721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.26,1.425,349.3,350,22,175
2025-01-07T09:57:51.9028344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.26,1.425,349.3,350,22,175
2025-01-07T09:57:51.9653645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.26,1.425,349.3,350,22,175
2025-01-07T09:57:52.0279774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,165.26,1.425,349.3,350,22,175
2025-01-07T09:57:52.0903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:52.1684975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:52.2308639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:52.2934505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:52.3560111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:52.4184570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,164.32,1.425,349.3,350,22,174
2025-01-07T09:57:52.4965833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,164.28,1.425,349.3,350,26,174
2025-01-07T09:57:52.5590561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.05,1.469,346,350,26,175
2025-01-07T09:57:52.6213419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.05,1.469,346,350,26,175
2025-01-07T09:57:52.6839691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.05,1.469,346,350,26,175
2025-01-07T09:57:52.7464772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,165.05,1.469,346,350,26,175
2025-01-07T09:57:52.8246573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:52.8870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:52.9496434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:53.0120648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:53.0769473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:53.1526423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:53.2151131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:53.2777177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,164.11,1.469,346,350,26,174
2025-01-07T09:57:53.3400476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.21,1.469,346,350,26,172
2025-01-07T09:57:53.4026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.21,1.469,346,350,26,172
2025-01-07T09:57:53.4651376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,162.21,1.469,346,350,26,172
2025-01-07T09:57:53.5431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,162.26,1.666,346.3,350,26,172
2025-01-07T09:57:53.6056533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.14,1.666,346.3,350,26,174
2025-01-07T09:57:53.6681911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.08,1.666,346.3,350,26,175
2025-01-07T09:57:53.7306353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.08,1.666,346.3,350,26,175
2025-01-07T09:57:53.7932155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.08,1.666,346.3,350,26,175
2025-01-07T09:57:53.8713586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.08,1.666,346.3,350,26,175
2025-01-07T09:57:53.9337903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.14,1.666,346.3,350,26,174
2025-01-07T09:57:53.9963080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.14,1.666,346.3,350,26,174
2025-01-07T09:57:54.0586577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.33,1.666,346.3,350.2,26,174
2025-01-07T09:57:54.1212201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.33,1.666,346.3,350.2,26,174
2025-01-07T09:57:54.1992362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.33,1.666,346.3,350.2,26,174
2025-01-07T09:57:54.2618130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,164.33,1.666,346.3,350.2,26,174
2025-01-07T09:57:54.3243961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.27,1.666,346.3,350.2,26,175
2025-01-07T09:57:54.3868614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.27,1.666,346.3,350.2,26,175
2025-01-07T09:57:54.4492591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.27,1.666,346.3,350.2,26,175
2025-01-07T09:57:54.5273999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.27,1.666,346.3,350.2,24,175
2025-01-07T09:57:54.5898400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.54,1.828,349,350.2,24,174
2025-01-07T09:57:54.6524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.54,1.828,349,350.2,24,174
2025-01-07T09:57:54.7148872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.54,1.828,349,350.2,24,174
2025-01-07T09:57:54.7772414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.54,1.828,349,350.2,24,174
2025-01-07T09:57:54.8554799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.47,1.828,349,350.2,24,175
2025-01-07T09:57:54.9179235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.47,1.828,349,350.2,24,175
2025-01-07T09:57:54.9803072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.47,1.828,349,350.2,24,175
2025-01-07T09:57:55.0428043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.65,1.828,349,350.4,24,175
2025-01-07T09:57:55.1053224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.65,1.828,349,350.4,24,175
2025-01-07T09:57:55.1834579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.65,1.828,349,350.4,24,175
2025-01-07T09:57:55.2460026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.73,1.828,349,350.4,24,174
2025-01-07T09:57:55.3085285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.73,1.828,349,350.4,24,174
2025-01-07T09:57:55.3709927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.73,1.828,349,350.4,24,174
2025-01-07T09:57:55.4335171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,164.73,1.828,349,350.4,24,174
2025-01-07T09:57:55.4958899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.75,1.828,349,350.4,22,174
2025-01-07T09:57:55.5741176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.01,1.767,352.6,350.4,22,174
2025-01-07T09:57:55.6365620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.93,1.767,352.6,350.4,22,175
2025-01-07T09:57:55.6989722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.93,1.767,352.6,350.4,22,175
2025-01-07T09:57:55.7614464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.01,1.767,352.6,350.4,22,174
2025-01-07T09:57:55.8239595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.01,1.767,352.6,350.4,22,174
2025-01-07T09:57:55.9021355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.01,1.767,352.6,350.4,22,174
2025-01-07T09:57:55.9646233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.01,1.767,352.6,350.4,22,174
2025-01-07T09:57:56.0273058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,165.1,1.767,352.6,350.5,22,174
2025-01-07T09:57:56.0906450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.03,1.767,352.6,350.5,22,175
2025-01-07T09:57:56.1519964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.03,1.767,352.6,350.5,22,175
2025-01-07T09:57:56.2301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.03,1.767,352.6,350.5,22,175
2025-01-07T09:57:56.2927254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.03,1.767,352.6,350.5,22,175
2025-01-07T09:57:56.3551513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.03,1.767,352.6,350.5,22,175
2025-01-07T09:57:56.4176699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,166.03,1.767,352.6,350.5,22,175
2025-01-07T09:57:56.4800522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.97,1.767,352.6,350.5,25,175
2025-01-07T09:57:56.5581551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,165.97,1.767,352.6,350.5,25,175
2025-01-07T09:57:56.6208200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.05,1.551,354.9,350.5,25,175
2025-01-07T09:57:56.6831565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.05,1.551,354.9,350.5,25,175
2025-01-07T09:57:56.7457728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.05,1.551,354.9,350.5,25,175
2025-01-07T09:57:56.8081364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.05,1.551,354.9,350.5,25,175
2025-01-07T09:57:56.8863202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.05,1.551,354.9,350.5,25,175
2025-01-07T09:57:56.9487954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.05,1.551,354.9,350.5,25,175
2025-01-07T09:57:57.0112950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,166.05,1.551,354.9,350.5,25,175
2025-01-07T09:57:57.0736939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.86,1.551,354.9,350.3,25,175
2025-01-07T09:57:57.1361935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.86,1.551,354.9,350.3,25,175
2025-01-07T09:57:57.2143059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.92,1.551,354.9,350.3,25,174
2025-01-07T09:57:57.2768980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.92,1.551,354.9,350.3,25,174
2025-01-07T09:57:57.3393749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,164.92,1.551,354.9,350.3,25,174
2025-01-07T09:57:57.4018580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,165.86,1.551,354.9,350.3,25,175
2025-01-07T09:57:57.4643431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,165.82,1.551,354.9,350.3,27,175
2025-01-07T09:57:57.5424649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,165.71,1.449,353.4,350.3,27,175
2025-01-07T09:57:57.6049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,165.71,1.449,353.4,350.3,27,175
2025-01-07T09:57:57.6674298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,164.76,1.449,353.4,350.3,27,174
2025-01-07T09:57:57.7298808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.81,1.449,353.4,350.3,27,173
2025-01-07T09:57:57.7923224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.86,1.449,353.4,350.3,27,172
2025-01-07T09:57:57.8547896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,163.81,1.449,353.4,350.3,27,173
2025-01-07T09:57:57.9330261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,164.76,1.449,353.4,350.3,27,174
2025-01-07T09:57:57.9953709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,164.76,1.449,353.4,350.3,27,174
2025-01-07T09:57:58.0578698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,164.57,1.449,353.4,350.1,27,174
2025-01-07T09:57:58.1203878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.67,1.449,353.4,350.1,27,172
2025-01-07T09:57:58.1829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,162.67,1.449,353.4,350.1,27,172
2025-01-07T09:57:58.2610470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.72,1.449,353.4,350.1,27,171
2025-01-07T09:57:58.3234703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.72,1.449,353.4,350.1,27,171
2025-01-07T09:57:58.3860077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.72,1.449,353.4,350.1,27,171
2025-01-07T09:57:58.4483743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,161.72,1.449,353.4,350.1,27,171
2025-01-07T09:57:58.5110009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,161.75,1.449,353.4,350.1,26,171
2025-01-07T09:57:58.5891048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.68,1.624,349,350.1,26,169
2025-01-07T09:57:58.6515744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.68,1.624,349,350.1,26,169
2025-01-07T09:57:58.7141002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.68,1.624,349,350.1,26,169
2025-01-07T09:57:58.7766007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.68,1.624,349,350.1,26,169
2025-01-07T09:57:58.8390368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.68,1.624,349,350.1,26,169
2025-01-07T09:57:58.9172458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.68,1.624,349,350.1,26,169
2025-01-07T09:57:58.9796579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.68,1.624,349,350.1,26,169
2025-01-07T09:57:59.0421503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.59,1.624,349,350,26,169
2025-01-07T09:57:59.1063467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.59,1.624,349,350,26,169
2025-01-07T09:57:59.1670518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.59,1.624,349,350,26,169
2025-01-07T09:57:59.2452958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,159.59,1.624,349,350,26,169
2025-01-07T09:57:59.3077484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,161.47,1.624,349,350,26,171
2025-01-07T09:57:59.3702839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,162.41,1.624,349,350,26,172
2025-01-07T09:57:59.4325804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,164.29,1.624,349,350,26,174
2025-01-07T09:57:59.4950789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,164.32,1.624,349,350,24,174
2025-01-07T09:57:59.5733032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,162.44,1.624,349,350,24,172
2025-01-07T09:57:59.6356491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,161.36,1.861,346,350,24,171
2025-01-07T09:57:59.6981339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,160.43,1.861,346,350,24,170
2025-01-07T09:57:59.7607349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.5,1.861,346,350,24,169
2025-01-07T09:57:59.8232032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.57,1.861,346,350,24,168
2025-01-07T09:57:59.8857303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.57,1.861,346,350,24,168
2025-01-07T09:57:59.9638402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.57,1.861,346,350,24,168
2025-01-07T09:58:00.0263485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.67,1.861,346,350.1,24,168
2025-01-07T09:58:00.0887373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.67,1.861,346,350.1,24,168
2025-01-07T09:58:00.1513059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,158.67,1.861,346,350.1,24,168
2025-01-07T09:58:00.2137976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.6,1.861,346,350.1,24,169
2025-01-07T09:58:00.2919170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.6,1.861,346,350.1,24,169
2025-01-07T09:58:00.3544029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.6,1.861,346,350.1,24,169
2025-01-07T09:58:00.4168885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,159.6,1.861,346,350.1,24,169
2025-01-07T09:58:00.4792553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.64,1.861,346,350.1,22,169
2025-01-07T09:58:00.5418779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,159.64,1.861,346,350.1,22,169
2025-01-07T09:58:00.6198872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.4,1.816,343,350.1,22,169
2025-01-07T09:58:00.6824369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.4,1.816,343,350.1,22,169
2025-01-07T09:58:00.7448703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.47,1.816,343,350.1,22,168
2025-01-07T09:58:00.8074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.55,1.816,343,350.1,22,167
2025-01-07T09:58:00.8699288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.55,1.816,343,350.1,22,167
2025-01-07T09:58:00.9479890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,157.55,1.816,343,350.1,22,167
2025-01-07T09:58:01.0105488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.47,1.816,343,350.1,22,168
2025-01-07T09:58:01.0728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,158.57,1.816,343,350.2,22,168
2025-01-07T09:58:01.1353796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.49,1.816,343,350.2,22,169
2025-01-07T09:58:01.1980208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.49,1.816,343,350.2,22,169
2025-01-07T09:58:01.2760225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,159.49,1.816,343,350.2,22,169
2025-01-07T09:58:01.3385893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.34,1.816,343,350.2,22,171
2025-01-07T09:58:01.4009769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,161.34,1.816,343,350.2,22,171
2025-01-07T09:58:01.4635916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,162.26,1.816,343,350.2,22,172
2025-01-07T09:58:01.5259368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.99,1.553,339,350.2,22,172
2025-01-07T09:58:01.6040030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.05,1.553,339,350.2,22,171
2025-01-07T09:58:01.6666053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.12,1.553,339,350.2,22,170
2025-01-07T09:58:01.7289718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.12,1.553,339,350.2,22,170
2025-01-07T09:58:01.7915128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.12,1.553,339,350.2,22,170
2025-01-07T09:58:01.8539771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.05,1.553,339,350.2,22,171
2025-01-07T09:58:01.9322279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,161.05,1.553,339,350.2,22,171
2025-01-07T09:58:01.9947024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,159.19,1.553,339,350.2,22,169
2025-01-07T09:58:02.0570679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.07,1.553,339,350,22,168
2025-01-07T09:58:02.1195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.07,1.553,339,350,22,168
2025-01-07T09:58:02.1821289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.07,1.553,339,350,22,168
2025-01-07T09:58:02.2446489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,158.07,1.553,339,350,22,168
2025-01-07T09:58:02.3226538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,160.87,1.553,339,350,22,171
2025-01-07T09:58:02.3852462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,162.74,1.553,339,350,22,173
2025-01-07T09:58:02.4477768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,163.67,1.553,339,350,22,174
2025-01-07T09:58:02.5101741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,163.68,1.553,339,350,23,174
2025-01-07T09:58:02.5727432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.63,1.359,336.4,350,23,173
2025-01-07T09:58:02.6507975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.69,1.359,336.4,350,23,172
2025-01-07T09:58:02.7132697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.69,1.359,336.4,350,23,172
2025-01-07T09:58:02.7757861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.74,1.359,336.4,350,23,171
2025-01-07T09:58:02.8381504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.74,1.359,336.4,350,23,171
2025-01-07T09:58:02.9008454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,160.74,1.359,336.4,350,23,171
2025-01-07T09:58:02.9788394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.69,1.359,336.4,350,23,172
2025-01-07T09:58:03.0412506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.5,1.359,336.4,349.8,23,172
2025-01-07T09:58:03.1038269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.39,1.359,336.4,349.8,23,174
2025-01-07T09:58:03.1663456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.39,1.359,336.4,349.8,23,174
2025-01-07T09:58:03.2287113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.39,1.359,336.4,349.8,23,174
2025-01-07T09:58:03.3070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,163.39,1.359,336.4,349.8,23,174
2025-01-07T09:58:03.3693429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,162.44,1.359,336.4,349.8,23,173
2025-01-07T09:58:03.4318194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,161.5,1.359,336.4,349.8,23,172
2025-01-07T09:58:03.4943025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,161.51,1.359,336.4,349.8,24,172
2025-01-07T09:58:03.5568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.6,1.433,337.2,349.8,24,171
2025-01-07T09:58:03.6348996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,160.6,1.433,337.2,349.8,24,171
2025-01-07T09:58:03.6974007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,161.54,1.433,337.2,349.8,24,172
2025-01-07T09:58:03.7598910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,163.43,1.433,337.2,349.8,24,174
2025-01-07T09:58:03.8224455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.37,1.433,337.2,349.8,24,175
2025-01-07T09:58:03.8849401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.37,1.433,337.2,349.8,24,175
2025-01-07T09:58:03.9630554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.37,1.433,337.2,349.8,24,175
2025-01-07T09:58:04.0256414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.28,1.433,337.2,349.7,24,175
2025-01-07T09:58:04.0879492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.28,1.433,337.2,349.7,24,175
2025-01-07T09:58:04.1505033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.28,1.433,337.2,349.7,24,175
2025-01-07T09:58:04.2129126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.28,1.433,337.2,349.7,24,175
2025-01-07T09:58:04.2911209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.28,1.433,337.2,349.7,24,175
2025-01-07T09:58:04.3536382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.28,1.433,337.2,349.7,24,175
2025-01-07T09:58:04.4159739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,164.28,1.433,337.2,349.7,24,175
2025-01-07T09:58:04.4785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.91,1.433,337.2,349.7,23,181
2025-01-07T09:58:04.5410611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,169.91,1.433,337.2,349.7,23,181
2025-01-07T09:58:04.6034634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,171.77,1.675,338.9,349.7,23,183
2025-01-07T09:58:04.6817000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170.84,1.675,338.9,349.7,23,182
2025-01-07T09:58:04.7440251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.9,1.675,338.9,349.7,23,181
2025-01-07T09:58:04.8065839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,168.97,1.675,338.9,349.7,23,180
2025-01-07T09:58:04.8689734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.9,1.675,338.9,349.7,23,181
2025-01-07T09:58:04.9314989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.9,1.675,338.9,349.7,23,181
2025-01-07T09:58:05.0097131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,169.9,1.675,338.9,349.7,23,181
2025-01-07T09:58:05.0721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.4,1.675,338.9,349.8,23,175
2025-01-07T09:58:05.1346633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.4,1.675,338.9,349.8,23,175
2025-01-07T09:58:05.1970563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,164.4,1.675,338.9,349.8,23,175
2025-01-07T09:58:05.2594453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170,1.675,338.9,349.8,23,181
2025-01-07T09:58:05.3377288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,169.06,1.675,338.9,349.8,23,180
2025-01-07T09:58:05.4002762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,170,1.675,338.9,349.8,23,181
2025-01-07T09:58:05.4626881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,169.96,1.675,338.9,349.8,22,181
2025-01-07T09:58:05.5251153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,169.15,1.802,341.2,349.8,22,180
2025-01-07T09:58:05.5877111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,169.15,1.802,341.2,349.8,22,180
2025-01-07T09:58:05.6658007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.08,1.802,341.2,349.8,22,181
2025-01-07T09:58:05.7282894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.08,1.802,341.2,349.8,22,181
2025-01-07T09:58:05.7906992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.08,1.802,341.2,349.8,22,181
2025-01-07T09:58:05.8533183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.08,1.802,341.2,349.8,22,181
2025-01-07T09:58:05.9158398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.08,1.802,341.2,349.8,22,181
2025-01-07T09:58:05.9938706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,170.08,1.802,341.2,349.8,22,181
2025-01-07T09:58:06.0563668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,171.09,1.802,341.2,349.9,22,182
2025-01-07T09:58:06.1186760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.62,1.802,341.2,349.9,22,175
2025-01-07T09:58:06.1812097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.62,1.802,341.2,349.9,22,175
2025-01-07T09:58:06.2437405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.62,1.802,341.2,349.9,22,175
2025-01-07T09:58:06.3219375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.62,1.802,341.2,349.9,22,175
2025-01-07T09:58:06.3844766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.62,1.802,341.2,349.9,22,175
2025-01-07T09:58:06.4467980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,164.62,1.802,341.2,349.9,22,175
2025-01-07T09:58:06.5093185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,164.61,1.802,341.2,349.9,21,175
2025-01-07T09:58:06.5718010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,1.621,346.5,349.9,21,175
2025-01-07T09:58:06.6500349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,1.621,346.5,349.9,21,175
2025-01-07T09:58:06.7123703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,1.621,346.5,349.9,21,175
2025-01-07T09:58:06.7750013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,1.621,346.5,349.9,21,175
2025-01-07T09:58:06.8373336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,1.621,346.5,349.9,21,175
2025-01-07T09:58:06.8998676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,1.621,346.5,349.9,21,175
2025-01-07T09:58:06.9624400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.01,1.621,346.5,349.9,21,175
2025-01-07T09:58:07.0404627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.1029886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.1655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.2279741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.2904412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.3686080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.4310916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.4935767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,165.29,1.621,346.5,350.2,21,175
2025-01-07T09:58:07.5560726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.82,1.266,356.2,350.2,21,175
2025-01-07T09:58:07.6185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.266,356.2,350.2,21,174
2025-01-07T09:58:07.6966922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,163.93,1.266,356.2,350.2,21,173
2025-01-07T09:58:07.7591613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.99,1.266,356.2,350.2,21,172
2025-01-07T09:58:07.8216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,162.99,1.266,356.2,350.2,21,172
2025-01-07T09:58:07.8841151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.266,356.2,350.2,21,174
2025-01-07T09:58:07.9466229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,164.88,1.266,356.2,350.2,21,174
2025-01-07T09:58:08.0246706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.82,1.266,356.2,350.2,21,175
2025-01-07T09:58:08.0872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,166.2,1.266,356.2,350.6,21,175
2025-01-07T09:58:08.1497038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.26,1.266,356.2,350.6,21,174
2025-01-07T09:58:08.2122001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.26,1.266,356.2,350.6,21,174
2025-01-07T09:58:08.2746713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.26,1.266,356.2,350.6,21,174
2025-01-07T09:58:08.3527929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.26,1.266,356.2,350.6,21,174
2025-01-07T09:58:08.4152450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,165.26,1.266,356.2,350.6,21,174
2025-01-07T09:58:08.4777246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.2,1.266,356.2,350.6,23,174
2025-01-07T09:58:08.5403134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.2,1.266,356.2,350.6,23,174
2025-01-07T09:58:08.6027445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.5,1.043,5.7,350.6,23,174
2025-01-07T09:58:08.6807782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.5,1.043,5.7,350.6,23,174
2025-01-07T09:58:08.7433209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,166.46,1.043,5.7,350.6,23,175
2025-01-07T09:58:08.8057602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,166.46,1.043,5.7,350.6,23,175
2025-01-07T09:58:08.8683648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.5,1.043,5.7,350.6,23,174
2025-01-07T09:58:08.9307087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.54,1.043,5.7,350.6,23,173
2025-01-07T09:58:08.9931946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.54,1.043,5.7,350.6,23,173
2025-01-07T09:58:09.0712963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.06,1.043,5.7,351.1,23,172
2025-01-07T09:58:09.1339257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.98,1.043,5.7,351.1,23,174
2025-01-07T09:58:09.1962170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.98,1.043,5.7,351.1,23,174
2025-01-07T09:58:09.2588227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,165.98,1.043,5.7,351.1,23,174
2025-01-07T09:58:09.3213569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,165.02,1.043,5.7,351.1,23,173
2025-01-07T09:58:09.3994690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,164.06,1.043,5.7,351.1,23,172
2025-01-07T09:58:09.4619591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,163.02,1.043,5.7,351.1,25,171
2025-01-07T09:58:09.5244151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.07,1.096,5.7,351.1,25,171
2025-01-07T09:58:09.5868198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.03,1.096,5.7,351.1,25,172
2025-01-07T09:58:09.6493433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.95,1.096,5.7,351.1,25,174
2025-01-07T09:58:09.7275036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.95,1.096,5.7,351.1,25,174
2025-01-07T09:58:09.7900455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.95,1.096,5.7,351.1,25,174
2025-01-07T09:58:09.8524290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.03,1.096,5.7,351.1,25,172
2025-01-07T09:58:09.9149891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.07,1.096,5.7,351.1,25,171
2025-01-07T09:58:09.9773610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.07,1.096,5.7,351.1,25,171
2025-01-07T09:58:10.0555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.36,1.096,5.7,351.4,25,171
2025-01-07T09:58:10.1180546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,163.36,1.096,5.7,351.4,25,171
2025-01-07T09:58:10.1805770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.32,1.096,5.7,351.4,25,172
2025-01-07T09:58:10.2430209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.32,1.096,5.7,351.4,25,172
2025-01-07T09:58:10.3053919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.32,1.096,5.7,351.4,25,172
2025-01-07T09:58:10.3834734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.32,1.096,5.7,351.4,25,172
2025-01-07T09:58:10.4460290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.32,1.096,5.7,351.4,25,172
2025-01-07T09:58:10.5085351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,164.32,1.096,5.7,351.4,25,172
2025-01-07T09:58:10.5710089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,164.28,1.329,1.1,351.4,25,172
2025-01-07T09:58:10.6335090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.33,1.329,1.1,351.4,25,171
2025-01-07T09:58:10.7115188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,163.33,1.329,1.1,351.4,25,171
2025-01-07T09:58:10.7741695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.43,1.329,1.1,351.4,25,169
2025-01-07T09:58:10.8365448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.43,1.329,1.1,351.4,25,169
2025-01-07T09:58:10.8991569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.43,1.329,1.1,351.4,25,169
2025-01-07T09:58:10.9615811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.43,1.329,1.1,351.4,25,169
2025-01-07T09:58:11.0397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.14,1.329,1.1,351.1,25,169
2025-01-07T09:58:11.1022619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.14,1.329,1.1,351.1,25,169
2025-01-07T09:58:11.1646685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.14,1.329,1.1,351.1,25,169
2025-01-07T09:58:11.2271939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.14,1.329,1.1,351.1,25,169
2025-01-07T09:58:11.2897083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.14,1.329,1.1,351.1,25,169
2025-01-07T09:58:11.3521892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.14,1.329,1.1,351.1,25,169
2025-01-07T09:58:11.4302424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,161.14,1.329,1.1,351.1,25,169
2025-01-07T09:58:11.4928135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,161.23,1.329,1.1,351.1,23,169
2025-01-07T09:58:11.5553028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.06,1.475,356.2,351.1,23,169
2025-01-07T09:58:11.6177873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.06,1.475,356.2,351.1,23,169
2025-01-07T09:58:11.6801185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.94,1.475,356.2,351.1,23,171
2025-01-07T09:58:11.7582039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.94,1.475,356.2,351.1,23,171
2025-01-07T09:58:11.8207154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.94,1.475,356.2,351.1,23,171
2025-01-07T09:58:11.8831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.06,1.475,356.2,351.1,23,169
2025-01-07T09:58:11.9457461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.06,1.475,356.2,351.1,23,169
2025-01-07T09:58:12.0081817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.06,1.475,356.2,351.1,23,169
2025-01-07T09:58:12.0863985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.74,1.475,356.2,350.7,23,168
2025-01-07T09:58:12.1489121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.74,1.475,356.2,350.7,23,168
2025-01-07T09:58:12.2112793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,159.74,1.475,356.2,350.7,23,168
2025-01-07T09:58:12.2738680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,160.68,1.475,356.2,350.7,23,169
2025-01-07T09:58:12.3362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,161.62,1.475,356.2,350.7,23,170
2025-01-07T09:58:12.4144711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,162.57,1.475,356.2,350.7,23,171
2025-01-07T09:58:12.4769962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.54,1.475,356.2,350.7,22,172
2025-01-07T09:58:12.5394853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,163.54,1.475,356.2,350.7,22,172
2025-01-07T09:58:12.6019618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.13,1.383,350,350.7,22,172
2025-01-07T09:58:12.6644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.13,1.383,350,350.7,22,172
2025-01-07T09:58:12.7425655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.13,1.383,350,350.7,22,172
2025-01-07T09:58:12.8050482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.13,1.383,350,350.7,22,172
2025-01-07T09:58:12.8675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.13,1.383,350,350.7,22,172
2025-01-07T09:58:12.9299883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.13,1.383,350,350.7,22,172
2025-01-07T09:58:12.9924356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.13,1.383,350,350.7,22,172
2025-01-07T09:58:13.0706455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,163.98,1.383,350,350.6,22,173
2025-01-07T09:58:13.1330901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.92,1.383,350,350.6,22,174
2025-01-07T09:58:13.1954795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.92,1.383,350,350.6,22,174
2025-01-07T09:58:13.2580764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.92,1.383,350,350.6,22,174
2025-01-07T09:58:13.3205635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.92,1.383,350,350.6,22,174
2025-01-07T09:58:13.3985797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,164.92,1.383,350,350.6,22,174
2025-01-07T09:58:13.4611922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,165.86,1.383,350,350.6,22,175
2025-01-07T09:58:13.5236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.42,1.166,342,350.6,22,175
2025-01-07T09:58:13.5861305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.42,1.166,342,350.6,22,175
2025-01-07T09:58:13.6486411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.42,1.166,342,350.6,22,175
2025-01-07T09:58:13.7110745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.42,1.166,342,350.6,22,175
2025-01-07T09:58:13.7892513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.42,1.166,342,350.6,22,175
2025-01-07T09:58:13.8517338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,171.12,1.166,342,350.6,22,181
2025-01-07T09:58:13.9142184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.17,1.166,342,350.6,22,180
2025-01-07T09:58:13.9766712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,170.17,1.166,342,350.6,22,180
2025-01-07T09:58:14.0390712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,163.9,1.166,342,351,22,173
2025-01-07T09:58:14.1173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.8,1.166,342,351,22,175
2025-01-07T09:58:14.1797531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.8,1.166,342,351,22,175
2025-01-07T09:58:14.2422869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.8,1.166,342,351,22,175
2025-01-07T09:58:14.3047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.8,1.166,342,351,22,175
2025-01-07T09:58:14.3733805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.8,1.166,342,351,22,175
2025-01-07T09:58:14.4453591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,165.8,1.166,342,351,22,175
2025-01-07T09:58:14.5078725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.79,1.166,342,351,21,175
2025-01-07T09:58:14.5703414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,165.79,1.166,342,351,21,175
2025-01-07T09:58:14.6326597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.61,1.023,337.6,351,21,175
2025-01-07T09:58:14.6950876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.61,1.023,337.6,351,21,175
2025-01-07T09:58:14.7732728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.61,1.023,337.6,351,21,175
2025-01-07T09:58:14.8357540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.61,1.023,337.6,351,21,175
2025-01-07T09:58:14.8982895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.61,1.023,337.6,351,21,175
2025-01-07T09:58:14.9608844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,165.61,1.023,337.6,351,21,175
2025-01-07T09:58:15.0234150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.09,1.023,337.6,351.5,21,175
2025-01-07T09:58:15.1014784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.09,1.023,337.6,351.5,21,175
2025-01-07T09:58:15.1638921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.09,1.023,337.6,351.5,21,175
2025-01-07T09:58:15.2264866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.09,1.023,337.6,351.5,21,175
2025-01-07T09:58:15.2889533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.09,1.023,337.6,351.5,21,175
2025-01-07T09:58:15.3513867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.09,1.023,337.6,351.5,21,175
2025-01-07T09:58:15.4295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,166.09,1.023,337.6,351.5,21,175
2025-01-07T09:58:15.4919013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,171.87,1.023,337.6,351.5,23,181
2025-01-07T09:58:15.5544420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.14,1.011,344,351.5,23,181
2025-01-07T09:58:15.6169890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.14,1.011,344,351.5,23,181
2025-01-07T09:58:15.6794970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.14,1.011,344,351.5,23,181
2025-01-07T09:58:15.7419622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.14,1.011,344,351.5,23,181
2025-01-07T09:58:15.8200625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,171.18,1.011,344,351.5,23,180
2025-01-07T09:58:15.8824763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.14,1.011,344,351.5,23,181
2025-01-07T09:58:15.9449108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.14,1.011,344,351.5,23,181
2025-01-07T09:58:16.0074686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.14,1.011,344,351.5,23,181
2025-01-07T09:58:16.0698831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,172.24,1.011,344,351.6,23,181
2025-01-07T09:58:16.1481566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.49,1.011,344,351.6,23,175
2025-01-07T09:58:16.2105001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.49,1.011,344,351.6,23,175
2025-01-07T09:58:16.2729883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.49,1.011,344,351.6,23,175
2025-01-07T09:58:16.3355618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.49,1.011,344,351.6,23,175
2025-01-07T09:58:16.3981320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,166.49,1.011,344,351.6,23,175
2025-01-07T09:58:16.4761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.49,1.011,344,351.6,24,175
2025-01-07T09:58:16.5387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.49,1.011,344,351.6,24,175
2025-01-07T09:58:16.6012238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.99,1.138,355.2,351.6,24,175
2025-01-07T09:58:16.6637278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.99,1.138,355.2,351.6,24,175
2025-01-07T09:58:16.7261000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.99,1.138,355.2,351.6,24,175
2025-01-07T09:58:16.8043199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.99,1.138,355.2,351.6,24,175
2025-01-07T09:58:16.8667204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.99,1.138,355.2,351.6,24,175
2025-01-07T09:58:16.9291717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.03,1.138,355.2,351.6,24,174
2025-01-07T09:58:16.9916725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.03,1.138,355.2,351.6,24,174
2025-01-07T09:58:17.0542239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.93,1.138,355.2,351.4,24,172
2025-01-07T09:58:17.1323031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.98,1.138,355.2,351.4,24,171
2025-01-07T09:58:17.1949253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.98,1.138,355.2,351.4,24,171
2025-01-07T09:58:17.2573307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.98,1.138,355.2,351.4,24,171
2025-01-07T09:58:17.3196686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.98,1.138,355.2,351.4,24,171
2025-01-07T09:58:17.3822274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.93,1.138,355.2,351.4,24,172
2025-01-07T09:58:17.4604326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.45,1.288,1.9,351.4,21,172
2025-01-07T09:58:17.5229402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,164.45,1.288,1.9,351.4,21,172
2025-01-07T09:58:17.5854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.51,1.288,1.9,351.4,21,171
2025-01-07T09:58:17.6477976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.51,1.288,1.9,351.4,21,171
2025-01-07T09:58:17.7102794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.51,1.288,1.9,351.4,21,171
2025-01-07T09:58:17.8508998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.34,1.288,1.9,351.4,21,174
2025-01-07T09:58:17.9134416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.29,1.288,1.9,351.4,21,175
2025-01-07T09:58:17.9758640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,166.34,1.288,1.9,351.4,21,174
2025-01-07T09:58:18.0382648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,163.23,1.288,1.9,351.1,21,171
2025-01-07T09:58:18.1009166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.33,1.288,1.9,351.1,21,169
2025-01-07T09:58:18.1789953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.39,1.288,1.9,351.1,21,168
2025-01-07T09:58:18.2414084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.39,1.288,1.9,351.1,21,168
2025-01-07T09:58:18.3040431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.39,1.288,1.9,351.1,21,168
2025-01-07T09:58:18.3664521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,160.39,1.288,1.9,351.1,21,168
2025-01-07T09:58:18.4289388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.33,1.288,1.9,351.1,21,169
2025-01-07T09:58:18.5070254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,161.33,1.288,1.9,351.1,21,169
2025-01-07T09:58:18.5695260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.39,1.349,1.9,351.1,21,169
2025-01-07T09:58:18.6319560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.39,1.349,1.9,351.1,21,169
2025-01-07T09:58:18.6944505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.39,1.349,1.9,351.1,21,169
2025-01-07T09:58:18.7571167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.39,1.349,1.9,351.1,21,169
2025-01-07T09:58:18.8351862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.39,1.349,1.9,351.1,21,169
2025-01-07T09:58:18.8976421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.39,1.349,1.9,351.1,21,169
2025-01-07T09:58:18.9601199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.39,1.349,1.9,351.1,21,169
2025-01-07T09:58:19.0227046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.71,1.349,1.9,350.5,21,171
2025-01-07T09:58:19.0849292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.54,1.349,1.9,350.5,21,174
2025-01-07T09:58:19.1632305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.48,1.349,1.9,350.5,21,175
2025-01-07T09:58:19.2256597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,166.48,1.349,1.9,350.5,21,175
2025-01-07T09:58:19.2882092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,165.54,1.349,1.9,350.5,21,174
2025-01-07T09:58:19.3506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,163.65,1.349,1.9,350.5,21,172
2025-01-07T09:58:19.4130657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.82,1.349,1.9,350.5,21,169
2025-01-07T09:58:19.4911716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,159.82,1.349,1.9,350.5,22,168
2025-01-07T09:58:19.5536002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.44,1.338,355.1,350.5,22,168
2025-01-07T09:58:19.6161721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,158.5,1.338,355.1,350.5,22,167
2025-01-07T09:58:19.6787260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,159.44,1.338,355.1,350.5,22,168
2025-01-07T09:58:19.7411029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.39,1.338,355.1,350.5,22,169
2025-01-07T09:58:19.8192602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.39,1.338,355.1,350.5,22,169
2025-01-07T09:58:19.8816770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,160.39,1.338,355.1,350.5,22,169
2025-01-07T09:58:19.9442724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.27,1.338,355.1,350.5,22,171
2025-01-07T09:58:20.0067777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.27,1.338,355.1,350.5,22,171
2025-01-07T09:58:20.0692422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.18,1.338,355.1,350.4,22,171
2025-01-07T09:58:20.1317818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,163.12,1.338,355.1,350.4,22,172
2025-01-07T09:58:20.2098603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.07,1.338,355.1,350.4,22,173
2025-01-07T09:58:20.2723864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.01,1.338,355.1,350.4,22,174
2025-01-07T09:58:20.3348833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.95,1.338,355.1,350.4,22,175
2025-01-07T09:58:20.3973758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.95,1.338,355.1,350.4,22,175
2025-01-07T09:58:20.4596367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.95,1.338,355.1,350.4,22,175
2025-01-07T09:58:20.5378531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,165.95,1.338,355.1,350.4,22,175
2025-01-07T09:58:20.6003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.43,1.306,346,350.4,22,175
2025-01-07T09:58:20.6629114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,162.6,1.306,346,350.4,22,172
2025-01-07T09:58:20.7252435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,159.77,1.306,346,350.4,22,169
2025-01-07T09:58:20.7877623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.82,1.306,346,350.4,22,168
2025-01-07T09:58:20.8658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.82,1.306,346,350.4,22,168
2025-01-07T09:58:20.9283932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,158.82,1.306,346,350.4,22,168
2025-01-07T09:58:20.9909983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,161.66,1.306,346,350.4,22,171
2025-01-07T09:58:21.0533421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,163.07,1.306,346,350.9,22,172
2025-01-07T09:58:21.1159180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.96,1.306,346,350.9,22,174
2025-01-07T09:58:21.1939604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.96,1.306,346,350.9,22,174
2025-01-07T09:58:21.2565552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.96,1.306,346,350.9,22,174
2025-01-07T09:58:21.3190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,164.96,1.306,346,350.9,22,174
2025-01-07T09:58:21.3814397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.91,1.306,346,350.9,22,175
2025-01-07T09:58:21.4439677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,165.91,1.306,346,350.9,22,175
2025-01-07T09:58:21.5220745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,1.245,341,350.9,22,175
2025-01-07T09:58:21.5844773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,1.245,341,350.9,22,175
2025-01-07T09:58:21.6470456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,1.245,341,350.9,22,175
2025-01-07T09:58:21.7095059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,1.245,341,350.9,22,175
2025-01-07T09:58:21.7720540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,1.245,341,350.9,22,175
2025-01-07T09:58:21.8500053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.64,1.245,341,350.9,22,175
2025-01-07T09:58:21.9125396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.69,1.245,341,350.9,22,174
2025-01-07T09:58:21.9750180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,164.69,1.245,341,350.9,22,174
2025-01-07T09:58:22.0375591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.07,1.245,341,351.3,22,174
2025-01-07T09:58:22.0999405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.07,1.245,341,351.3,22,174
2025-01-07T09:58:22.1782314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.07,1.245,341,351.3,22,174
2025-01-07T09:58:22.2406747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.07,1.245,341,351.3,22,174
2025-01-07T09:58:22.3031892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.07,1.245,341,351.3,22,174
2025-01-07T09:58:22.3656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.07,1.245,341,351.3,22,174
2025-01-07T09:58:22.4281183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,165.07,1.245,341,351.3,22,174
2025-01-07T09:58:22.4906599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,165.08,1.245,341,351.3,23,174
2025-01-07T09:58:22.5686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.13,1.189,341.9,351.3,23,174
2025-01-07T09:58:22.6311383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.13,1.189,341.9,351.3,23,174
2025-01-07T09:58:22.6936877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.13,1.189,341.9,351.3,23,174
2025-01-07T09:58:22.7561565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.08,1.189,341.9,351.3,23,175
2025-01-07T09:58:22.8185312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.08,1.189,341.9,351.3,23,175
2025-01-07T09:58:22.8968883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.08,1.189,341.9,351.3,23,175
2025-01-07T09:58:22.9592534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,166.08,1.189,341.9,351.3,23,175
2025-01-07T09:58:23.0219308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.89,1.189,341.9,351.1,23,175
2025-01-07T09:58:23.0842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,165.89,1.189,341.9,351.1,23,175
2025-01-07T09:58:23.1467017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.94,1.189,341.9,351.1,23,174
2025-01-07T09:58:23.2247188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,164.94,1.189,341.9,351.1,23,174
2025-01-07T09:58:23.2874262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.04,1.189,341.9,351.1,23,172
2025-01-07T09:58:23.3497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.04,1.189,341.9,351.1,23,172
2025-01-07T09:58:23.4123451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.04,1.189,341.9,351.1,23,172
2025-01-07T09:58:23.4748283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,163.04,1.189,341.9,351.1,23,172
2025-01-07T09:58:23.5529779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:23.6153749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:23.6778978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:23.7404679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:23.8029096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:23.8808655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:23.9434704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:24.0060094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.24,1.23,345.8,351.1,23,172
2025-01-07T09:58:24.0684386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,164,1.23,345.8,350.9,23,173
2025-01-07T09:58:24.1309030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.05,1.23,345.8,350.9,23,172
2025-01-07T09:58:24.2091316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.05,1.23,345.8,350.9,23,172
2025-01-07T09:58:24.2731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.05,1.23,345.8,350.9,23,172
2025-01-07T09:58:24.3356541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.05,1.23,345.8,350.9,23,172
2025-01-07T09:58:24.3982243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,163.05,1.23,345.8,350.9,23,172
2025-01-07T09:58:24.4607489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,162.09,1.23,345.8,350.9,24,171
2025-01-07T09:58:24.5231846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,160.19,1.23,345.8,350.9,24,169
2025-01-07T09:58:24.6012176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.375,348.2,350.9,24,169
2025-01-07T09:58:24.6637825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.375,348.2,350.9,24,169
2025-01-07T09:58:24.7262635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.375,348.2,350.9,24,169
2025-01-07T09:58:24.7887601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.375,348.2,350.9,24,169
2025-01-07T09:58:24.8511637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.375,348.2,350.9,24,169
2025-01-07T09:58:24.9294197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,160.35,1.375,348.2,350.9,24,169
2025-01-07T09:58:24.9918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,161.29,1.375,348.2,350.9,24,170
2025-01-07T09:58:25.0542645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.24,1.375,348.2,350.9,24,171
2025-01-07T09:58:25.1166786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,162.24,1.375,348.2,350.9,24,171
2025-01-07T09:58:25.1791802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.19,1.375,348.2,350.9,24,172
2025-01-07T09:58:25.2573730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.19,1.375,348.2,350.9,24,172
2025-01-07T09:58:25.3198723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.19,1.375,348.2,350.9,24,172
2025-01-07T09:58:25.3823427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,163.19,1.375,348.2,350.9,24,172
2025-01-07T09:58:25.4448461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.27,1.375,348.2,350.9,22,171
2025-01-07T09:58:25.5073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,162.27,1.375,348.2,350.9,22,171
2025-01-07T09:58:25.5855059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.35,1.465,349.1,350.9,22,171
2025-01-07T09:58:25.6479837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.35,1.465,349.1,350.9,22,171
2025-01-07T09:58:25.7104641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.35,1.465,349.1,350.9,22,171
2025-01-07T09:58:25.7728360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.47,1.465,349.1,350.9,22,169
2025-01-07T09:58:25.8354368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.47,1.465,349.1,350.9,22,169
2025-01-07T09:58:25.8977832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.53,1.465,349.1,350.9,22,168
2025-01-07T09:58:25.9760315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,159.53,1.465,349.1,350.9,22,168
2025-01-07T09:58:26.0384399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.47,1.465,349.1,350.9,22,169
2025-01-07T09:58:26.1009715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.47,1.465,349.1,350.9,22,169
2025-01-07T09:58:26.1635390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,160.47,1.465,349.1,350.9,22,169
2025-01-07T09:58:26.2259290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.35,1.465,349.1,350.9,22,171
2025-01-07T09:58:26.3040040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.35,1.465,349.1,350.9,22,171
2025-01-07T09:58:26.3665422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.29,1.465,349.1,350.9,22,172
2025-01-07T09:58:26.4290737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,164.22,1.465,349.1,350.9,22,173
2025-01-07T09:58:26.4915096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,163.29,1.465,349.1,350.9,22,172
2025-01-07T09:58:26.5540272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,162.35,1.465,349.1,350.9,22,171
2025-01-07T09:58:26.6321077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.45,1.392,349.1,350.9,22,169
2025-01-07T09:58:26.6946880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.5,1.392,349.1,350.9,22,168
2025-01-07T09:58:26.7571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.5,1.392,349.1,350.9,22,168
2025-01-07T09:58:26.8197217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.5,1.392,349.1,350.9,22,168
2025-01-07T09:58:26.8820871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.5,1.392,349.1,350.9,22,168
2025-01-07T09:58:26.9601970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.5,1.392,349.1,350.9,22,168
2025-01-07T09:58:27.0229363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.69,1.392,349.1,351.1,22,168
2025-01-07T09:58:27.0852528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.69,1.392,349.1,351.1,22,168
2025-01-07T09:58:27.1477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,159.69,1.392,349.1,351.1,22,168
2025-01-07T09:58:27.2101989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.63,1.392,349.1,351.1,22,169
2025-01-07T09:58:27.2883161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.63,1.392,349.1,351.1,22,169
2025-01-07T09:58:27.3507770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,160.63,1.392,349.1,351.1,22,169
2025-01-07T09:58:27.4133328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.52,1.392,349.1,351.1,22,171
2025-01-07T09:58:27.4758366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,162.52,1.392,349.1,351.1,22,171
2025-01-07T09:58:27.5380922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.45,1.202,348.9,351.1,22,171
2025-01-07T09:58:27.6162984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.45,1.202,348.9,351.1,22,171
2025-01-07T09:58:27.6787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.45,1.202,348.9,351.1,22,171
2025-01-07T09:58:27.7412139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.4,1.202,348.9,351.1,22,172
2025-01-07T09:58:27.8038825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.4,1.202,348.9,351.1,22,172
2025-01-07T09:58:27.8662594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.45,1.202,348.9,351.1,22,171
2025-01-07T09:58:27.9288627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.55,1.202,348.9,351.1,22,169
2025-01-07T09:58:28.0226732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.74,1.202,348.9,351.3,22,169
2025-01-07T09:58:28.0693423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.74,1.202,348.9,351.3,22,169
2025-01-07T09:58:28.1319424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,160.74,1.202,348.9,351.3,22,169
2025-01-07T09:58:28.1944022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,162.64,1.202,348.9,351.3,22,171
2025-01-07T09:58:28.2568008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,163.59,1.202,348.9,351.3,22,172
2025-01-07T09:58:28.3349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.54,1.202,348.9,351.3,22,173
2025-01-07T09:58:28.3975148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.49,1.202,348.9,351.3,22,174
2025-01-07T09:58:28.4598929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.49,1.202,348.9,351.3,22,174
2025-01-07T09:58:28.5224222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,165.49,1.202,348.9,351.3,22,174
2025-01-07T09:58:28.5853349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:28.6631099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:28.7255993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:28.7879652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:28.8504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:28.9130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:28.9911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.0534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.1159685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.1785316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.2409863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.3192075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.3849914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.4474085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.5098163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,166.56,1.022,352.1,351.3,22,175
2025-01-07T09:58:29.5746649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.89,1.007,0,351.3,22,175
2025-01-07T09:58:29.6349377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.89,1.007,0,351.3,22,175
2025-01-07T09:58:29.7130392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.89,1.007,0,351.3,22,175
2025-01-07T09:58:29.7756689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.89,1.007,0,351.3,22,175
2025-01-07T09:58:29.8380701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.89,1.007,0,351.3,22,175
2025-01-07T09:58:29.9006012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.89,1.007,0,351.3,22,175
2025-01-07T09:58:29.9630850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,172.64,1.007,0,351.3,22,181
2025-01-07T09:58:30.0255780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,171.39,1.007,0,351,22,180
2025-01-07T09:58:30.1036980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,165.65,1.007,0,351,22,174
2025-01-07T09:58:30.1662057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.61,1.007,0,351,22,175
2025-01-07T09:58:30.2287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.61,1.007,0,351,22,175
2025-01-07T09:58:30.2911691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.61,1.007,0,351,22,175
2025-01-07T09:58:30.3536137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.61,1.007,0,351,22,175
2025-01-07T09:58:30.4317612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,166.61,1.007,0,351,22,175
2025-01-07T09:58:30.4941847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.56,1.007,0,351,24,175
2025-01-07T09:58:30.5567129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.56,1.007,0,351,24,175
2025-01-07T09:58:30.6191607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.91,1.184,4.7,351,24,174
2025-01-07T09:58:30.6816318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.91,1.184,4.7,351,24,174
2025-01-07T09:58:30.7597773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.91,1.184,4.7,351,24,174
2025-01-07T09:58:30.8222864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.95,1.184,4.7,351,24,173
2025-01-07T09:58:30.8846843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.95,1.184,4.7,351,24,173
2025-01-07T09:58:30.9472821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.95,1.184,4.7,351,24,173
2025-01-07T09:58:31.0255170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,164.95,1.184,4.7,351,24,173
2025-01-07T09:58:31.0878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164,1.184,4.7,351,24,172
2025-01-07T09:58:31.1503617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164,1.184,4.7,351,24,172
2025-01-07T09:58:31.2128725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164,1.184,4.7,351,24,172
2025-01-07T09:58:31.2753599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164,1.184,4.7,351,24,172
2025-01-07T09:58:31.3378241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164,1.184,4.7,351,24,172
2025-01-07T09:58:31.4159104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.91,1.184,4.7,351,24,174
2025-01-07T09:58:31.4784219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,165.95,1.184,4.7,351,23,174
2025-01-07T09:58:31.5409204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.97,1.344,3.8,351,23,175
2025-01-07T09:58:31.6033922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.97,1.344,3.8,351,23,175
2025-01-07T09:58:31.6658347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:31.7439405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:31.8065154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.07,1.344,3.8,351,23,173
2025-01-07T09:58:31.8689252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.13,1.344,3.8,351,23,172
2025-01-07T09:58:31.9314033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.13,1.344,3.8,351,23,172
2025-01-07T09:58:31.9938084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:32.0719444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:32.1345230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:32.1969690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:32.2595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:32.3219714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,166.02,1.344,3.8,351,23,174
2025-01-07T09:58:32.3843772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,165.07,1.344,3.8,351,23,173
2025-01-07T09:58:32.4625844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.13,1.344,3.8,351,23,172
2025-01-07T09:58:32.5250805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,164.13,1.344,3.8,351,23,172
2025-01-07T09:58:32.5875159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.92,1.331,0,351,23,172
2025-01-07T09:58:32.6500604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.92,1.331,0,351,23,172
2025-01-07T09:58:32.7125678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.92,1.331,0,351,23,172
2025-01-07T09:58:32.7905912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.92,1.331,0,351,23,172
2025-01-07T09:58:32.8531458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.92,1.331,0,351,23,172
2025-01-07T09:58:32.9156228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.92,1.331,0,351,23,172
2025-01-07T09:58:32.9780925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,163.92,1.331,0,351,23,172
2025-01-07T09:58:33.0404411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.73,1.331,0,350.8,23,172
2025-01-07T09:58:33.1187454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.73,1.331,0,350.8,23,172
2025-01-07T09:58:33.1811619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.73,1.331,0,350.8,23,172
2025-01-07T09:58:33.2435675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.73,1.331,0,350.8,23,172
2025-01-07T09:58:33.3061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.73,1.331,0,350.8,23,172
2025-01-07T09:58:33.3686995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.73,1.331,0,350.8,23,172
2025-01-07T09:58:33.4466409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,163.69,1.331,0,350.8,24,172
2025-01-07T09:58:33.5092707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,165.59,1.331,0,350.8,24,174
2025-01-07T09:58:33.5717119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.3,1.159,355.7,350.8,24,174
2025-01-07T09:58:33.6341926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.3,1.159,355.7,350.8,24,174
2025-01-07T09:58:33.6966371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.3,1.159,355.7,350.8,24,174
2025-01-07T09:58:33.7747283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.3,1.159,355.7,350.8,24,174
2025-01-07T09:58:33.8371778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.3,1.159,355.7,350.8,24,174
2025-01-07T09:58:33.8998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.3,1.159,355.7,350.8,24,174
2025-01-07T09:58:33.9623028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.3,1.159,355.7,350.8,24,174
2025-01-07T09:58:34.0245648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.1027430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.1653222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.2277853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.2903143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.3529038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.4309658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.06,1.159,355.7,350.5,24,173
2025-01-07T09:58:34.4934974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.5558880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,165.01,1.159,355.7,350.5,24,174
2025-01-07T09:58:34.6184205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.72,0.981,351.2,350.5,24,175
2025-01-07T09:58:34.6807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.72,0.981,351.2,350.5,24,175
2025-01-07T09:58:34.7432574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.72,0.981,351.2,350.5,24,175
2025-01-07T09:58:34.8214993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.72,0.981,351.2,350.5,24,175
2025-01-07T09:58:34.8839741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.72,0.981,351.2,350.5,24,175
2025-01-07T09:58:34.9464764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.72,0.981,351.2,350.5,24,175
2025-01-07T09:58:35.0090586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.53,0.981,351.2,350.3,24,175
2025-01-07T09:58:35.0714423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.57,0.981,351.2,350.3,24,174
2025-01-07T09:58:35.1495824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.57,0.981,351.2,350.3,24,174
2025-01-07T09:58:35.2120456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.57,0.981,351.2,350.3,24,174
2025-01-07T09:58:35.2745900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.57,0.981,351.2,350.3,24,174
2025-01-07T09:58:35.3370406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.57,0.981,351.2,350.3,24,174
2025-01-07T09:58:35.3993858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.57,0.981,351.2,350.3,24,174
2025-01-07T09:58:35.4776660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.56,0.981,351.2,350.3,25,174
2025-01-07T09:58:35.5399950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.47,0.973,348.9,350.3,25,174
2025-01-07T09:58:35.6025100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.43,0.973,348.9,350.3,25,175
2025-01-07T09:58:35.6649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,165.43,0.973,348.9,350.3,25,175
2025-01-07T09:58:35.7275297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,164.47,0.973,348.9,350.3,25,174
2025-01-07T09:58:35.8056730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.55,0.973,348.9,350.3,25,172
2025-01-07T09:58:35.8680859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.62,0.973,348.9,350.3,25,170
2025-01-07T09:58:35.9306574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,159.66,0.973,348.9,350.3,25,169
2025-01-07T09:58:35.9931016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,160.62,0.973,348.9,350.3,25,170
2025-01-07T09:58:36.0554721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.58,0.973,348.9,350.3,25,171
2025-01-07T09:58:36.1337310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.58,0.973,348.9,350.3,25,171
2025-01-07T09:58:36.1962623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.55,0.973,348.9,350.3,25,172
2025-01-07T09:58:36.2587119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.55,0.973,348.9,350.3,25,172
2025-01-07T09:58:36.3211916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.55,0.973,348.9,350.3,25,172
2025-01-07T09:58:36.3836845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.55,0.973,348.9,350.3,25,172
2025-01-07T09:58:36.4618064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,162.54,0.973,348.9,350.3,26,172
2025-01-07T09:58:36.5241885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,161.57,0.973,348.9,350.3,26,171
2025-01-07T09:58:36.5867294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,161.62,1.192,348.7,350.3,26,171
2025-01-07T09:58:36.6491620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,160.67,1.192,348.7,350.3,26,170
2025-01-07T09:58:36.7117297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.75,1.192,348.7,350.3,26,168
2025-01-07T09:58:36.7898464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.8,1.192,348.7,350.3,26,167
2025-01-07T09:58:36.8522835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.88,1.192,348.7,350.3,26,165
2025-01-07T09:58:36.9148666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,155.88,1.192,348.7,350.3,26,165
2025-01-07T09:58:36.9772080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,157.8,1.192,348.7,350.3,26,167
2025-01-07T09:58:37.0396557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.85,1.192,348.7,350.4,26,168
2025-01-07T09:58:37.1021697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,158.85,1.192,348.7,350.4,26,168
2025-01-07T09:58:37.1803606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.81,1.192,348.7,350.4,26,169
2025-01-07T09:58:37.2428921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.81,1.192,348.7,350.4,26,169
2025-01-07T09:58:37.3053532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.81,1.192,348.7,350.4,26,169
2025-01-07T09:58:37.3678667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.81,1.192,348.7,350.4,26,169
2025-01-07T09:58:37.4303627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.81,1.192,348.7,350.4,26,169
2025-01-07T09:58:37.5083672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,159.81,1.192,348.7,350.4,26,169
2025-01-07T09:58:37.5709401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.86,1.443,348.1,350.4,26,169
2025-01-07T09:58:37.6332999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.86,1.443,348.1,350.4,26,169
2025-01-07T09:58:37.6959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.86,1.443,348.1,350.4,26,169
2025-01-07T09:58:37.7582901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.91,1.443,348.1,350.4,26,168
2025-01-07T09:58:37.8364720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.91,1.443,348.1,350.4,26,168
2025-01-07T09:58:37.8990423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,158.91,1.443,348.1,350.4,26,168
2025-01-07T09:58:37.9614719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.86,1.443,348.1,350.4,26,169
2025-01-07T09:58:38.0238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.95,1.443,348.1,350.5,26,169
2025-01-07T09:58:38.0863456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.95,1.443,348.1,350.5,26,169
2025-01-07T09:58:38.1646577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.95,1.443,348.1,350.5,26,169
2025-01-07T09:58:38.2269144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.95,1.443,348.1,350.5,26,169
2025-01-07T09:58:38.2895204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.95,1.443,348.1,350.5,26,169
2025-01-07T09:58:38.3520679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.95,1.443,348.1,350.5,26,169
2025-01-07T09:58:38.4143017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,159.95,1.443,348.1,350.5,26,169
2025-01-07T09:58:38.4926544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.99,1.443,348.1,350.5,24,169
2025-01-07T09:58:38.5550339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,159.99,1.443,348.1,350.5,24,169
2025-01-07T09:58:38.6175285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.87,1.476,346.9,350.5,24,170
2025-01-07T09:58:38.6799538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.81,1.476,346.9,350.5,24,171
2025-01-07T09:58:38.7425854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.81,1.476,346.9,350.5,24,171
2025-01-07T09:58:38.8207053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.81,1.476,346.9,350.5,24,171
2025-01-07T09:58:38.8830877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.81,1.476,346.9,350.5,24,171
2025-01-07T09:58:38.9456563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.81,1.476,346.9,350.5,24,171
2025-01-07T09:58:39.0082821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,162.66,1.476,346.9,350.4,24,172
2025-01-07T09:58:39.0704726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.72,1.476,346.9,350.4,24,171
2025-01-07T09:58:39.1485970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,161.72,1.476,346.9,350.4,24,171
2025-01-07T09:58:39.2110781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,160.78,1.476,346.9,350.4,24,170
2025-01-07T09:58:39.2736498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.83,1.476,346.9,350.4,24,169
2025-01-07T09:58:39.3362226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.83,1.476,346.9,350.4,24,169
2025-01-07T09:58:39.3985627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.83,1.476,346.9,350.4,24,169
2025-01-07T09:58:39.4611965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,159.83,1.476,346.9,350.4,24,169
2025-01-07T09:58:39.5391483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.64,1.321,346.1,350.4,24,171
2025-01-07T09:58:39.6017138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.64,1.321,346.1,350.4,24,171
2025-01-07T09:58:39.6642073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.64,1.321,346.1,350.4,24,171
2025-01-07T09:58:39.7266736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,161.64,1.321,346.1,350.4,24,171
2025-01-07T09:58:39.7892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.75,1.321,346.1,350.4,24,169
2025-01-07T09:58:39.8673998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.8,1.321,346.1,350.4,24,168
2025-01-07T09:58:39.9297904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.8,1.321,346.1,350.4,24,168
2025-01-07T09:58:39.9923915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.8,1.321,346.1,350.4,24,168
2025-01-07T09:58:40.0553887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.61,1.321,346.1,350.2,24,168
2025-01-07T09:58:40.1171751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,158.61,1.321,346.1,350.2,24,168
2025-01-07T09:58:40.1953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.66,1.321,346.1,350.2,24,167
2025-01-07T09:58:40.2579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.66,1.321,346.1,350.2,24,167
2025-01-07T09:58:40.3203533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.66,1.321,346.1,350.2,24,167
2025-01-07T09:58:40.3828901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,157.66,1.321,346.1,350.2,24,167
2025-01-07T09:58:40.4453558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,159.56,1.321,346.1,350.2,24,169
2025-01-07T09:58:40.5235001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,160.51,1.321,346.1,350.2,24,170
2025-01-07T09:58:40.5858439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.49,1.192,345.4,350.2,24,169
2025-01-07T09:58:40.6484435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.49,1.192,345.4,350.2,24,169
2025-01-07T09:58:40.7108629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.59,1.192,345.4,350.2,24,167
2025-01-07T09:58:40.7732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.59,1.192,345.4,350.2,24,167
2025-01-07T09:58:40.8514444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.63,1.192,345.4,350.2,24,166
2025-01-07T09:58:40.9140401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,156.63,1.192,345.4,350.2,24,166
2025-01-07T09:58:40.9764850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,157.59,1.192,345.4,350.2,24,167
2025-01-07T09:58:41.0389180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,158.54,1.192,345.4,350.2,24,168
2025-01-07T09:58:41.1014353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.49,1.192,345.4,350.2,24,169
2025-01-07T09:58:41.1794314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.4,1.192,345.4,350.2,24,171
2025-01-07T09:58:41.2420734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.4,1.192,345.4,350.2,24,171
2025-01-07T09:58:41.3045992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.4,1.192,345.4,350.2,24,171
2025-01-07T09:58:41.3670453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.4,1.192,345.4,350.2,24,171
2025-01-07T09:58:41.4295115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,161.4,1.192,345.4,350.2,24,171
2025-01-07T09:58:41.4920459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,159.49,1.192,345.4,350.2,24,169
2025-01-07T09:58:41.5701557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.49,1.215,345.2,350.2,24,169
2025-01-07T09:58:41.6325847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.54,1.215,345.2,350.2,24,168
2025-01-07T09:58:41.6950785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.54,1.215,345.2,350.2,24,168
2025-01-07T09:58:41.7575811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.58,1.215,345.2,350.2,24,167
2025-01-07T09:58:41.8200483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.58,1.215,345.2,350.2,24,167
2025-01-07T09:58:41.8982728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.58,1.215,345.2,350.2,24,167
2025-01-07T09:58:41.9607611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,157.58,1.215,345.2,350.2,24,167
2025-01-07T09:58:42.0230663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.82,1.215,345.2,350.5,24,168
2025-01-07T09:58:42.0855922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.82,1.215,345.2,350.5,24,168
2025-01-07T09:58:42.1482327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.82,1.215,345.2,350.5,24,168
2025-01-07T09:58:42.2262088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.82,1.215,345.2,350.5,24,168
2025-01-07T09:58:42.2888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.82,1.215,345.2,350.5,24,168
2025-01-07T09:58:42.3512087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,158.82,1.215,345.2,350.5,24,168
2025-01-07T09:58:42.4136963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,159.77,1.215,345.2,350.5,24,169
2025-01-07T09:58:42.4761794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,159.79,1.215,345.2,350.5,23,169
2025-01-07T09:58:42.5542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,160.74,1.215,345.2,350.5,23,170
2025-01-07T09:58:42.6169068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,159.83,1.318,345.6,350.5,23,169
2025-01-07T09:58:42.6793513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.78,1.318,345.6,350.5,23,170
2025-01-07T09:58:42.7418174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,160.78,1.318,345.6,350.5,23,170
2025-01-07T09:58:42.8043189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.72,1.318,345.6,350.5,23,171
2025-01-07T09:58:42.8823594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.72,1.318,345.6,350.5,23,171
2025-01-07T09:58:42.9447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,161.72,1.318,345.6,350.5,23,171
2025-01-07T09:58:43.0075315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.01,1.318,345.6,350.8,23,171
2025-01-07T09:58:43.0697807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.01,1.318,345.6,350.8,23,171
2025-01-07T09:58:43.1322740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.01,1.318,345.6,350.8,23,171
2025-01-07T09:58:43.2105203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.01,1.318,345.6,350.8,23,171
2025-01-07T09:58:43.2728421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.01,1.318,345.6,350.8,23,171
2025-01-07T09:58:43.3353916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,162.95,1.318,345.6,350.8,23,172
2025-01-07T09:58:43.3979091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.84,1.318,345.6,350.8,23,174
2025-01-07T09:58:43.4604692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.85,1.318,345.6,350.8,21,174
2025-01-07T09:58:43.5408058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,164.85,1.318,345.6,350.8,21,174
2025-01-07T09:58:43.6032880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.92,1.354,346.7,350.8,21,174
2025-01-07T09:58:43.6657982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.04,1.354,346.7,350.8,21,172
2025-01-07T09:58:43.7282299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,1.354,346.7,350.8,21,171
2025-01-07T09:58:43.7907471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,1.354,346.7,350.8,21,171
2025-01-07T09:58:43.8531961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,1.354,346.7,350.8,21,171
2025-01-07T09:58:43.9314260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,162.1,1.354,346.7,350.8,21,171
2025-01-07T09:58:43.9938722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.04,1.354,346.7,350.8,21,172
2025-01-07T09:58:44.0561887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.354,346.7,351.1,21,172
2025-01-07T09:58:44.1187525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.26,1.354,346.7,351.1,21,173
2025-01-07T09:58:44.1813585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,164.26,1.354,346.7,351.1,21,173
2025-01-07T09:58:44.2438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.354,346.7,351.1,21,172
2025-01-07T09:58:44.3218099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.354,346.7,351.1,21,172
2025-01-07T09:58:44.3843669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,163.32,1.354,346.7,351.1,21,172
2025-01-07T09:58:44.4469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.37,1.354,346.7,351.1,22,171
2025-01-07T09:58:44.5094958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,162.37,1.354,346.7,351.1,22,171
2025-01-07T09:58:44.5719272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,163.31,1.354,346.7,351.1,22,172
2025-01-07T09:58:44.6500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.41,1.281,350.8,351.1,22,174
2025-01-07T09:58:44.7123710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.41,1.281,350.8,351.1,22,174
2025-01-07T09:58:44.7749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.41,1.281,350.8,351.1,22,174
2025-01-07T09:58:44.8372627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.41,1.281,350.8,351.1,22,174
2025-01-07T09:58:44.8998569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,165.41,1.281,350.8,351.1,22,174
2025-01-07T09:58:44.9780548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,164.47,1.281,350.8,351.1,22,173
2025-01-07T09:58:45.0405931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,163.62,1.281,350.8,351.2,22,172
2025-01-07T09:58:45.1029489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,162.67,1.281,350.8,351.2,22,171
2025-01-07T09:58:45.1653631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.73,1.281,350.8,351.2,22,170
2025-01-07T09:58:45.2279150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.83,1.281,350.8,351.2,22,168
2025-01-07T09:58:45.3061838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.83,1.281,350.8,351.2,22,168
2025-01-07T09:58:45.3684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,159.83,1.281,350.8,351.2,22,168
2025-01-07T09:58:45.4309266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.86,1.281,350.8,351.2,21,168
2025-01-07T09:58:45.4934733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,159.86,1.281,350.8,351.2,21,168
2025-01-07T09:58:45.5558813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.19,1.197,357.8,351.2,21,168
2025-01-07T09:58:45.6340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.19,1.197,357.8,351.2,21,168
2025-01-07T09:58:45.6966012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.19,1.197,357.8,351.2,21,168
2025-01-07T09:58:45.7589555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.19,1.197,357.8,351.2,21,168
2025-01-07T09:58:45.8214811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,160.19,1.197,357.8,351.2,21,168
2025-01-07T09:58:45.8839674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,161.14,1.197,357.8,351.2,21,169
2025-01-07T09:58:45.9622680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.08,1.197,357.8,351.2,21,170
2025-01-07T09:58:46.0246168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.84,1.197,357.8,351,21,171
2025-01-07T09:58:46.0871031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.79,1.197,357.8,351,21,172
2025-01-07T09:58:46.1496257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.79,1.197,357.8,351,21,172
2025-01-07T09:58:46.2120906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.79,1.197,357.8,351,21,172
2025-01-07T09:58:46.2901137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.79,1.197,357.8,351,21,172
2025-01-07T09:58:46.3526847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.79,1.197,357.8,351,21,172
2025-01-07T09:58:46.4151470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.79,1.197,357.8,351,21,172
2025-01-07T09:58:46.4776230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,163.79,1.197,357.8,351,21,172
2025-01-07T09:58:46.5401286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,162.84,1.197,357.8,351,21,171
2025-01-07T09:58:46.6026209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,163,1.139,1.8,351,21,171
2025-01-07T09:58:46.6807884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,162.05,1.139,1.8,351,21,170
2025-01-07T09:58:46.7432118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,161.1,1.139,1.8,351,21,169
2025-01-07T09:58:46.8056448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.15,1.139,1.8,351,21,168
2025-01-07T09:58:46.8681284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.15,1.139,1.8,351,21,168
2025-01-07T09:58:46.9306092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,160.15,1.139,1.8,351,21,168
2025-01-07T09:58:47.0090909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.77,1.139,1.8,350.6,21,168
2025-01-07T09:58:47.0714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.77,1.139,1.8,350.6,21,168
2025-01-07T09:58:47.1338429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.81,1.139,1.8,350.6,21,167
2025-01-07T09:58:47.1962683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.81,1.139,1.8,350.6,21,167
2025-01-07T09:58:47.2588529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.81,1.139,1.8,350.6,21,167
2025-01-07T09:58:47.3368146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,158.81,1.139,1.8,350.6,21,167
2025-01-07T09:58:47.3994220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.77,1.139,1.8,350.6,21,168
2025-01-07T09:58:47.4618231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,159.77,1.139,1.8,350.6,21,168
2025-01-07T09:58:47.5243104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,160.72,1.139,1.8,350.6,21,169
2025-01-07T09:58:47.5868709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.55,1.078,359.5,350.6,21,169
2025-01-07T09:58:47.6649806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.55,1.078,359.5,350.6,21,169
2025-01-07T09:58:47.7273892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.55,1.078,359.5,350.6,21,169
2025-01-07T09:58:47.7899465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.51,1.078,359.5,350.6,21,170
2025-01-07T09:58:47.8524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.46,1.078,359.5,350.6,21,171
2025-01-07T09:58:47.9149581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.46,1.078,359.5,350.6,21,171
2025-01-07T09:58:47.9929613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,162.46,1.078,359.5,350.6,21,171
2025-01-07T09:58:48.0554886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.41,1.078,359.5,350.5,21,170
2025-01-07T09:58:48.1179818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,160.46,1.078,359.5,350.5,21,169
2025-01-07T09:58:48.1805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,161.41,1.078,359.5,350.5,21,170
2025-01-07T09:58:48.2429259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,164.27,1.078,359.5,350.5,21,173
2025-01-07T09:58:48.3210169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.18,1.078,359.5,350.5,21,175
2025-01-07T09:58:48.3835015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,166.18,1.078,359.5,350.5,21,175
2025-01-07T09:58:48.4460055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.15,1.078,359.5,350.5,22,175
2025-01-07T09:58:48.5084600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.15,1.078,359.5,350.5,22,175
2025-01-07T09:58:48.5710412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,166.15,1.078,359.5,350.5,22,175
2025-01-07T09:58:48.6490485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.81,1.043,352.3,350.5,22,175
2025-01-07T09:58:48.7115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.81,1.043,352.3,350.5,22,175
2025-01-07T09:58:48.7741559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.81,1.043,352.3,350.5,22,175
2025-01-07T09:58:48.8365550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.81,1.043,352.3,350.5,22,175
2025-01-07T09:58:48.8990390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.81,1.043,352.3,350.5,22,175
2025-01-07T09:58:48.9615063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.81,1.043,352.3,350.5,22,175
2025-01-07T09:58:49.0396188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.9,1.043,352.3,350.6,22,175
2025-01-07T09:58:49.1023312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.9,1.043,352.3,350.6,22,175
2025-01-07T09:58:49.1646722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.9,1.043,352.3,350.6,22,175
2025-01-07T09:58:49.2273188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.9,1.043,352.3,350.6,22,175
2025-01-07T09:58:49.2897828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,165.9,1.043,352.3,350.6,22,175
2025-01-07T09:58:49.3677611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.95,1.043,352.3,350.6,22,174
2025-01-07T09:58:49.4302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.95,1.043,352.3,350.6,22,174
2025-01-07T09:58:49.4927385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,164.95,1.043,352.3,350.6,22,174
2025-01-07T09:58:49.5553537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.79,1.07,348.6,350.6,22,174
2025-01-07T09:58:49.6177730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,164.79,1.07,348.6,350.6,22,174
2025-01-07T09:58:49.6957508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.74,1.07,348.6,350.6,22,175
2025-01-07T09:58:49.7582394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.74,1.07,348.6,350.6,22,175
2025-01-07T09:58:49.8206724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.74,1.07,348.6,350.6,22,175
2025-01-07T09:58:49.8832019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.74,1.07,348.6,350.6,22,175
2025-01-07T09:58:49.9457117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,165.74,1.07,348.6,350.6,22,175
2025-01-07T09:58:50.0238200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.0863589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.1488803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.2113991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.2739500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.3520232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.4144633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.4768463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.5393776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.6020025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,166.03,1.07,348.6,350.9,22,175
2025-01-07T09:58:50.6799917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.26,1.13,353.3,350.9,22,175
2025-01-07T09:58:50.7424591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.26,1.13,353.3,350.9,22,175
2025-01-07T09:58:50.8048752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.26,1.13,353.3,350.9,22,175
2025-01-07T09:58:50.8693913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.26,1.13,353.3,350.9,22,175
2025-01-07T09:58:50.9319484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.26,1.13,353.3,350.9,22,175
2025-01-07T09:58:51.0101767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,166.45,1.13,353.3,351.1,22,175
2025-01-07T09:58:51.0724727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,165.5,1.13,353.3,351.1,22,174
2025-01-07T09:58:51.1350674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,163.6,1.13,353.3,351.1,22,172
2025-01-07T09:58:51.2004161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,162.64,1.13,353.3,351.1,22,171
2025-01-07T09:58:51.2630156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.74,1.13,353.3,351.1,22,169
2025-01-07T09:58:51.3254420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.74,1.13,353.3,351.1,22,169
2025-01-07T09:58:51.3879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,160.74,1.13,353.3,351.1,22,169
2025-01-07T09:58:51.4659596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,162.62,1.13,353.3,351.1,23,171
2025-01-07T09:58:51.5285688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.53,1.13,353.3,351.1,23,173
2025-01-07T09:58:51.5909963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,164.91,1.17,1,351.1,23,173
2025-01-07T09:58:51.6535021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.95,1.17,1,351.1,23,172
2025-01-07T09:58:51.7160263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,163.95,1.17,1,351.1,23,172
2025-01-07T09:58:51.7785242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163,1.17,1,351.1,23,171
2025-01-07T09:58:51.8564816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.09,1.17,1,351.1,23,169
2025-01-07T09:58:51.9189467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.09,1.17,1,351.1,23,169
2025-01-07T09:58:51.9815959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163,1.17,1,351.1,23,171
2025-01-07T09:58:52.0439877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,163,1.17,1,351.1,23,171
2025-01-07T09:58:52.1063922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,162.05,1.17,1,351.1,23,170
2025-01-07T09:58:52.1845580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.09,1.17,1,351.1,23,169
2025-01-07T09:58:52.2471014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.09,1.17,1,351.1,23,169
2025-01-07T09:58:52.3096511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,161.09,1.17,1,351.1,23,169
2025-01-07T09:58:52.3720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,160.14,1.17,1,351.1,23,168
2025-01-07T09:58:52.4343714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.05,1.17,1,351.1,24,169
2025-01-07T09:58:52.5127671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,161.05,1.17,1,351.1,24,169
2025-01-07T09:58:52.5751187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,163.11,1.178,4.1,351.1,24,171
2025-01-07T09:58:52.6376169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,164.06,1.178,4.1,351.1,24,172
2025-01-07T09:58:52.7000678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.97,1.178,4.1,351.1,24,174
2025-01-07T09:58:52.7627351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.93,1.178,4.1,351.1,24,175
2025-01-07T09:58:52.8408059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.93,1.178,4.1,351.1,24,175
2025-01-07T09:58:52.9032910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.97,1.178,4.1,351.1,24,174
2025-01-07T09:58:52.9657822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.97,1.178,4.1,351.1,24,174
2025-01-07T09:58:53.0282139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.78,1.178,4.1,350.9,24,174
2025-01-07T09:58:53.0906024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.78,1.178,4.1,350.9,24,174
2025-01-07T09:58:53.1687297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.78,1.178,4.1,350.9,24,174
2025-01-07T09:58:53.2312627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,165.78,1.178,4.1,350.9,24,174
2025-01-07T09:58:53.2938227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.74,1.178,4.1,350.9,24,175
2025-01-07T09:58:53.3563506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.74,1.178,4.1,350.9,24,175
2025-01-07T09:58:53.4188011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.74,1.178,4.1,350.9,24,175
2025-01-07T09:58:53.4968295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,166.74,1.178,4.1,350.9,24,175
2025-01-07T09:58:53.5594047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.66,1.193,1.1,350.9,24,174
2025-01-07T09:58:53.6218822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.66,1.193,1.1,350.9,24,174
2025-01-07T09:58:53.6842790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.66,1.193,1.1,350.9,24,174
2025-01-07T09:58:53.7467883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.61,1.193,1.1,350.9,24,175
2025-01-07T09:58:53.8250001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.66,1.193,1.1,350.9,24,174
2025-01-07T09:58:53.8873748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.7,1.193,1.1,350.9,24,173
2025-01-07T09:58:53.9499659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.75,1.193,1.1,350.9,24,172
2025-01-07T09:58:54.0125458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.65,1.193,1.1,350.8,24,172
2025-01-07T09:58:54.0748540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.65,1.193,1.1,350.8,24,172
2025-01-07T09:58:54.1374047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.7,1.193,1.1,350.8,24,171
2025-01-07T09:58:54.2154878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.7,1.193,1.1,350.8,24,171
2025-01-07T09:58:54.2779812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,162.7,1.193,1.1,350.8,24,171
2025-01-07T09:58:54.3404391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,163.65,1.193,1.1,350.8,24,172
2025-01-07T09:58:54.4029110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.61,1.193,1.1,350.8,24,173
2025-01-07T09:58:54.4653472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.56,1.193,1.1,350.8,24,174
2025-01-07T09:58:54.5452673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,165.56,1.193,1.1,350.8,24,174
2025-01-07T09:58:54.6078566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,166.52,1.193,1.1,350.8,24,175
2025-01-07T09:58:54.6703464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.27,1.283,355.1,350.8,24,175
2025-01-07T09:58:54.7326622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.27,1.283,355.1,350.8,24,175
2025-01-07T09:58:54.7952669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.27,1.283,355.1,350.8,24,175
2025-01-07T09:58:54.8733961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.27,1.283,355.1,350.8,24,175
2025-01-07T09:58:54.9385086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.27,1.283,355.1,350.8,24,175
2025-01-07T09:58:55.0011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.0633742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.1260012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.1884927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.2665445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.3290707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.3946542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.4572628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.5197376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,165.99,1.283,355.1,350.5,24,175
2025-01-07T09:58:55.5821150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.68,1.363,348.9,350.5,24,175
2025-01-07T09:58:55.6447559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.68,1.363,348.9,350.5,24,175
2025-01-07T09:58:55.7228811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.68,1.363,348.9,350.5,24,175
2025-01-07T09:58:55.7852267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.68,1.363,348.9,350.5,24,175
2025-01-07T09:58:55.8478647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.68,1.363,348.9,350.5,24,175
2025-01-07T09:58:55.9103155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.68,1.363,348.9,350.5,24,175
2025-01-07T09:58:55.9728506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.68,1.363,348.9,350.5,24,175
2025-01-07T09:58:56.0381647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.59,1.363,348.9,350.4,24,175
2025-01-07T09:58:56.1163045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.64,1.363,348.9,350.4,24,174
2025-01-07T09:58:56.1786957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.64,1.363,348.9,350.4,24,174
2025-01-07T09:58:56.2411768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.64,1.363,348.9,350.4,24,174
2025-01-07T09:58:56.3038592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.64,1.363,348.9,350.4,24,174
2025-01-07T09:58:56.3661182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.64,1.363,348.9,350.4,24,174
2025-01-07T09:58:56.4444120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,164.64,1.363,348.9,350.4,24,174
2025-01-07T09:58:56.5068003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.59,1.363,348.9,350.4,24,175
2025-01-07T09:58:56.5693174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,165.59,1.363,348.9,350.4,24,175
2025-01-07T09:58:56.6317689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.34,1.341,344.3,350.4,24,175
2025-01-07T09:58:56.6942604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.34,1.341,344.3,350.4,24,175
2025-01-07T09:58:56.7723598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.34,1.341,344.3,350.4,24,175
2025-01-07T09:58:56.8348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.34,1.341,344.3,350.4,24,175
2025-01-07T09:58:56.8973177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.34,1.341,344.3,350.4,24,175
2025-01-07T09:58:56.9598439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.34,1.341,344.3,350.4,24,175
2025-01-07T09:58:57.0223014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.53,1.341,344.3,350.6,24,175
2025-01-07T09:58:57.1004858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.53,1.341,344.3,350.6,24,175
2025-01-07T09:58:57.1628150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.53,1.341,344.3,350.6,24,175
2025-01-07T09:58:57.2253909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.53,1.341,344.3,350.6,24,175
2025-01-07T09:58:57.2879373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.53,1.341,344.3,350.6,24,175
2025-01-07T09:58:57.3503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,165.53,1.341,344.3,350.6,24,175
2025-01-07T09:58:57.4284808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,1.341,344.3,350.6,25,175
2025-01-07T09:58:57.4910357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,165.53,1.341,344.3,350.6,25,175
2025-01-07T09:58:57.5534442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.45,1.281,342.5,350.6,25,175
2025-01-07T09:58:57.6160572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.45,1.281,342.5,350.6,25,175
2025-01-07T09:58:57.6784768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.45,1.281,342.5,350.6,25,175
2025-01-07T09:58:57.7409673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.45,1.281,342.5,350.6,25,175
2025-01-07T09:58:57.8190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,171.16,1.281,342.5,350.6,25,181
2025-01-07T09:58:57.8816180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,171.16,1.281,342.5,350.6,25,181
2025-01-07T09:58:57.9440317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,172.11,1.281,342.5,350.6,25,182
2025-01-07T09:58:58.0067143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.92,1.281,342.5,351.1,25,175
2025-01-07T09:58:58.0689384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.92,1.281,342.5,351.1,25,175
2025-01-07T09:58:58.1471328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.92,1.281,342.5,351.1,25,175
2025-01-07T09:58:58.2095230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.92,1.281,342.5,351.1,25,175
2025-01-07T09:58:58.2719598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.92,1.281,342.5,351.1,25,175
2025-01-07T09:58:58.3346129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.92,1.281,342.5,351.1,25,175
2025-01-07T09:58:58.3970859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,165.92,1.281,342.5,351.1,25,175
2025-01-07T09:58:58.4752243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.92,1.281,342.5,351.1,24,175
2025-01-07T09:58:58.5377511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,165.92,1.281,342.5,351.1,24,175
2025-01-07T09:58:58.6000555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.01,1.316,344.4,351.1,24,175
2025-01-07T09:58:58.6626987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.01,1.316,344.4,351.1,24,175
2025-01-07T09:58:58.7250633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.01,1.316,344.4,351.1,24,175
2025-01-07T09:58:58.8033053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.01,1.316,344.4,351.1,24,175
2025-01-07T09:58:58.8656600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.01,1.316,344.4,351.1,24,175
2025-01-07T09:58:58.9281656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.01,1.316,344.4,351.1,24,175
2025-01-07T09:58:59.0064531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.0530359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.1312340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.1938056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.2562242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.3188378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.3812349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.4593899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.25,1.316,344.4,351.3,24,174
2025-01-07T09:58:59.5219064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.25,1.316,344.4,351.3,24,174
2025-01-07T09:58:59.5843445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.25,1.316,344.4,351.3,24,174
2025-01-07T09:58:59.6467746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,165.25,1.316,344.4,351.3,24,174
2025-01-07T09:58:59.7092844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.7874259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.8498807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,166.2,1.316,344.4,351.3,24,175
2025-01-07T09:58:59.9124473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:58:59.9749318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.0372941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.0998510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.1780190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.2404503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.3029334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.3654991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.4278289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.5058998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.5684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.6310624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,166.36,1.473,347.3,351.3,24,175
2025-01-07T09:59:00.6933633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.55,1.585,349.4,351.3,24,174
2025-01-07T09:59:00.7560161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.55,1.585,349.4,351.3,24,174
2025-01-07T09:59:00.8341647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,165.55,1.585,349.4,351.3,24,174
2025-01-07T09:59:00.8965862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.49,1.585,349.4,351.3,24,175
2025-01-07T09:59:00.9591380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.49,1.585,349.4,351.3,24,175
2025-01-07T09:59:01.0214590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.12,1.585,349.4,350.9,24,175
2025-01-07T09:59:01.0839609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.12,1.585,349.4,350.9,24,175
2025-01-07T09:59:01.1622709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.12,1.585,349.4,350.9,24,175
2025-01-07T09:59:01.2246091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.12,1.585,349.4,350.9,24,175
2025-01-07T09:59:01.2872153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.12,1.585,349.4,350.9,24,175
2025-01-07T09:59:01.3495123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,166.12,1.585,349.4,350.9,24,175
2025-01-07T09:59:01.4121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.13,1.585,349.4,350.9,23,175
2025-01-07T09:59:01.4902735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.13,1.585,349.4,350.9,23,175
2025-01-07T09:59:01.5527957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.13,1.585,349.4,350.9,23,175
2025-01-07T09:59:01.6152328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.13,1.585,349.4,350.9,23,175
2025-01-07T09:59:01.6777136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.13,1.585,349.4,350.9,23,175
2025-01-07T09:59:01.7401854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.13,1.585,349.4,350.9,23,175
2025-01-07T09:59:01.8181320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,166.13,1.585,349.4,350.9,23,175
2025-01-07T09:59:01.8807874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.22,1.444,351.3,350.9,23,175
2025-01-07T09:59:01.9432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.22,1.444,351.3,350.9,23,175
2025-01-07T09:59:02.0058685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.0681818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.1464355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.2089246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.2714153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.3338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.3963711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.4587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.5369805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.5994440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.6619283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.7242936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,166.12,1.444,351.3,350.8,23,175
2025-01-07T09:59:02.7868967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.25,1.146,355.4,350.8,23,175
2025-01-07T09:59:02.8650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.25,1.146,355.4,350.8,23,175
2025-01-07T09:59:02.9274983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.25,1.146,355.4,350.8,23,175
2025-01-07T09:59:02.9898377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.25,1.146,355.4,350.8,23,175
2025-01-07T09:59:03.0523289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.64,1.146,355.4,351.2,23,175
2025-01-07T09:59:03.1148544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.64,1.146,355.4,351.2,23,175
2025-01-07T09:59:03.1930592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.64,1.146,355.4,351.2,23,175
2025-01-07T09:59:03.2555242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.64,1.146,355.4,351.2,23,175
2025-01-07T09:59:03.3178689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.64,1.146,355.4,351.2,23,175
2025-01-07T09:59:03.3804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,166.64,1.146,355.4,351.2,23,175
2025-01-07T09:59:03.4430193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.62,1.146,355.4,351.2,24,175
2025-01-07T09:59:03.5210852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.62,1.146,355.4,351.2,24,175
2025-01-07T09:59:03.5835714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.62,1.146,355.4,351.2,24,175
2025-01-07T09:59:03.6460112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,166.62,1.146,355.4,351.2,24,175
2025-01-07T09:59:03.7085033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.79,0.967,1.5,351.2,24,175
2025-01-07T09:59:03.7710412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.79,0.967,1.5,351.2,24,175
2025-01-07T09:59:03.8492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.79,0.967,1.5,351.2,24,175
2025-01-07T09:59:03.9116565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.79,0.967,1.5,351.2,24,175
2025-01-07T09:59:03.9742034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.79,0.967,1.5,351.2,24,175
2025-01-07T09:59:04.0365370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.46,0.967,1.5,351.9,24,175
2025-01-07T09:59:04.0991415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.46,0.967,1.5,351.9,24,175
2025-01-07T09:59:04.1772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.46,0.967,1.5,351.9,24,175
2025-01-07T09:59:04.2396591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,167.46,0.967,1.5,351.9,24,175
2025-01-07T09:59:04.3022378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.5,0.967,1.5,351.9,24,174
2025-01-07T09:59:04.3646114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.57,0.967,1.5,351.9,24,172
2025-01-07T09:59:04.4270555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.52,0.967,1.5,351.9,26,172
2025-01-07T09:59:04.4896958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,164.52,0.967,1.5,351.9,26,172
2025-01-07T09:59:04.5677595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,166.45,0.967,1.5,351.9,26,174
2025-01-07T09:59:04.6302283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.72,1.07,7.1,351.9,26,174
2025-01-07T09:59:04.6927741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,166.72,1.07,7.1,351.9,26,174
2025-01-07T09:59:04.7551733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.68,1.07,7.1,351.9,26,175
2025-01-07T09:59:04.8177160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.68,1.07,7.1,351.9,26,175
2025-01-07T09:59:04.8958705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.68,1.07,7.1,351.9,26,175
2025-01-07T09:59:04.9582931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,167.68,1.07,7.1,351.9,26,175
2025-01-07T09:59:05.0207828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,168.07,1.07,7.1,352.3,26,175
2025-01-07T09:59:05.0832857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,168.07,1.07,7.1,352.3,26,175
2025-01-07T09:59:05.1458113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,168.07,1.07,7.1,352.3,26,175
2025-01-07T09:59:05.2239330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,168.07,1.07,7.1,352.3,26,175
2025-01-07T09:59:05.2864109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,168.07,1.07,7.1,352.3,26,175
2025-01-07T09:59:05.3486942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,167.11,1.07,7.1,352.3,26,174
2025-01-07T09:59:05.4112345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,167.25,1.07,7.1,352.3,22,174
2025-01-07T09:59:05.4738573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,165.33,1.07,7.1,352.3,22,172
2025-01-07T09:59:05.5519191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.69,1.339,9.1,352.3,22,172
2025-01-07T09:59:05.6143123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.74,1.339,9.1,352.3,22,171
2025-01-07T09:59:05.6768798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,164.74,1.339,9.1,352.3,22,171
2025-01-07T09:59:05.7393651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,165.69,1.339,9.1,352.3,22,172
2025-01-07T09:59:05.8017836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.58,1.339,9.1,352.3,22,174
2025-01-07T09:59:05.8799937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.53,1.339,9.1,352.3,22,175
2025-01-07T09:59:05.9425066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.53,1.339,9.1,352.3,22,175
2025-01-07T09:59:06.0050782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.15,1.339,9.1,351.9,22,175
2025-01-07T09:59:06.0673317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.15,1.339,9.1,351.9,22,175
2025-01-07T09:59:06.1299749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,168.15,1.339,9.1,351.9,22,175
2025-01-07T09:59:06.2079608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.2,1.339,9.1,351.9,22,174
2025-01-07T09:59:06.2704078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.2,1.339,9.1,351.9,22,174
2025-01-07T09:59:06.3328403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.2,1.339,9.1,351.9,22,174
2025-01-07T09:59:06.3954468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,167.2,1.339,9.1,351.9,22,174
2025-01-07T09:59:06.4579829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,167.26,1.339,9.1,351.9,21,174
2025-01-07T09:59:06.5359965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,168.2,1.339,9.1,351.9,21,175
2025-01-07T09:59:06.5985288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.24,1.43,8.3,351.9,21,175
2025-01-07T09:59:06.6610853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.24,1.43,8.3,351.9,21,175
2025-01-07T09:59:06.7235767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.24,1.43,8.3,351.9,21,175
2025-01-07T09:59:06.7860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,168.24,1.43,8.3,351.9,21,175
2025-01-07T09:59:06.8485944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.3,1.43,8.3,351.9,21,174
2025-01-07T09:59:06.9266248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,167.3,1.43,8.3,351.9,21,174
2025-01-07T09:59:06.9891226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,166.36,1.43,8.3,351.9,21,173
2025-01-07T09:59:07.0514914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,164.95,1.43,8.3,351.4,21,172
2025-01-07T09:59:07.1139821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,164.01,1.43,8.3,351.4,21,171
2025-01-07T09:59:07.1766437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,162.12,1.43,8.3,351.4,21,169
2025-01-07T09:59:07.2545997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.18,1.43,8.3,351.4,21,168
2025-01-07T09:59:07.3171145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,161.18,1.43,8.3,351.4,21,168
2025-01-07T09:59:07.3796113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,160.24,1.43,8.3,351.4,21,167
2025-01-07T09:59:07.4422342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.16,1.43,8.3,351.4,22,167
2025-01-07T09:59:07.5045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,160.16,1.43,8.3,351.4,22,167
2025-01-07T09:59:07.5828099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:07.6451682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:07.7076090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:07.7702531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:07.8326872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:07.9108533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:07.9733877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:08.0358132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:08.0981725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:08.1606204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:08.2388571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:08.3014266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:08.3638536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,160.85,1.229,7.7,351.4,22,168
2025-01-07T09:59:08.4263558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.73,1.229,7.7,351.4,24,168
2025-01-07T09:59:08.4913012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.73,1.229,7.7,351.4,24,168
2025-01-07T09:59:08.5537930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,160.73,1.229,7.7,351.4,24,168
2025-01-07T09:59:08.6319112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.35,0.946,5.3,351.4,24,168
2025-01-07T09:59:08.6944906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.35,0.946,5.3,351.4,24,168
2025-01-07T09:59:08.7569151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.35,0.946,5.3,351.4,24,168
2025-01-07T09:59:08.8194094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.35,0.946,5.3,351.4,24,168
2025-01-07T09:59:08.8819705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.35,0.946,5.3,351.4,24,168
2025-01-07T09:59:08.9600839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,160.35,0.946,5.3,351.4,24,168
2025-01-07T09:59:09.0262130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.45,0.946,5.3,351.5,24,168
2025-01-07T09:59:09.0886754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.45,0.946,5.3,351.5,24,168
2025-01-07T09:59:09.1511395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.45,0.946,5.3,351.5,24,168
2025-01-07T09:59:09.2136385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.45,0.946,5.3,351.5,24,168
2025-01-07T09:59:09.2761909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.45,0.946,5.3,351.5,24,168
2025-01-07T09:59:09.3385607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.45,0.946,5.3,351.5,24,168
2025-01-07T09:59:09.4167120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.38,0.946,5.3,351.5,25,169
2025-01-07T09:59:09.4792577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,161.38,0.946,5.3,351.5,25,169
2025-01-07T09:59:09.5416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.01,0.831,357.5,351.5,25,170
2025-01-07T09:59:09.6042117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.98,0.831,357.5,351.5,25,171
2025-01-07T09:59:09.6665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,162.98,0.831,357.5,351.5,25,171
2025-01-07T09:59:09.7448606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.95,0.831,357.5,351.5,25,172
2025-01-07T09:59:09.8071569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.95,0.831,357.5,351.5,25,172
2025-01-07T09:59:09.8696849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.95,0.831,357.5,351.5,25,172
2025-01-07T09:59:09.9322229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.95,0.831,357.5,351.5,25,172
2025-01-07T09:59:10.0104305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.85,0.831,357.5,351.4,25,172
2025-01-07T09:59:10.0726928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.82,0.831,357.5,351.4,25,173
2025-01-07T09:59:10.1353237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.79,0.831,357.5,351.4,25,174
2025-01-07T09:59:10.1976548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.79,0.831,357.5,351.4,25,174
2025-01-07T09:59:10.2602535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,165.79,0.831,357.5,351.4,25,174
2025-01-07T09:59:10.3226169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,164.82,0.831,357.5,351.4,25,173
2025-01-07T09:59:10.4007121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,163.85,0.831,357.5,351.4,25,172
2025-01-07T09:59:10.4631181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.82,0.831,357.5,351.4,27,172
2025-01-07T09:59:10.5257306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,163.82,0.831,357.5,351.4,27,172
2025-01-07T09:59:10.5882024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.68,0.968,352.5,351.4,27,173
2025-01-07T09:59:10.6506068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,165.65,0.968,352.5,351.4,27,174
2025-01-07T09:59:10.7323620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.71,0.968,352.5,351.4,27,172
2025-01-07T09:59:10.7913055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.75,0.968,352.5,351.4,27,171
2025-01-07T09:59:10.8537390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.75,0.968,352.5,351.4,27,171
2025-01-07T09:59:10.9161713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.75,0.968,352.5,351.4,27,171
2025-01-07T09:59:10.9786153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.75,0.968,352.5,351.4,27,171
2025-01-07T09:59:11.0568056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.62,0.968,352.5,351.3,27,172
2025-01-07T09:59:11.1192843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.58,0.968,352.5,351.3,27,173
2025-01-07T09:59:11.1815805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.58,0.968,352.5,351.3,27,173
2025-01-07T09:59:11.2441089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,163.62,0.968,352.5,351.3,27,172
2025-01-07T09:59:11.3066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.72,0.968,352.5,351.3,27,169
2025-01-07T09:59:11.3690915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,160.72,0.968,352.5,351.3,27,169
2025-01-07T09:59:11.4472453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.79,0.968,352.5,351.3,25,168
2025-01-07T09:59:11.5096739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,158.82,0.968,352.5,351.3,25,167
2025-01-07T09:59:11.5722417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.99,1.201,353.6,351.3,25,167
2025-01-07T09:59:11.6347508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.99,1.201,353.6,351.3,25,167
2025-01-07T09:59:11.6971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.99,1.201,353.6,351.3,25,167
2025-01-07T09:59:11.7751360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.04,1.201,353.6,351.3,25,166
2025-01-07T09:59:11.8378489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.04,1.201,353.6,351.3,25,166
2025-01-07T09:59:11.9001710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,158.04,1.201,353.6,351.3,25,166
2025-01-07T09:59:11.9627592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.99,1.201,353.6,351.3,25,167
2025-01-07T09:59:12.0250883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,158.13,1.201,353.6,351.4,25,166
2025-01-07T09:59:12.1032125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.09,1.201,353.6,351.4,25,167
2025-01-07T09:59:12.1658145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.09,1.201,353.6,351.4,25,167
2025-01-07T09:59:12.2283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.09,1.201,353.6,351.4,25,167
2025-01-07T09:59:12.2907441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.09,1.201,353.6,351.4,25,167
2025-01-07T09:59:12.3531125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,159.09,1.201,353.6,351.4,25,167
2025-01-07T09:59:12.4313210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,159.12,1.201,353.6,351.4,24,167
2025-01-07T09:59:12.4937285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.07,1.201,353.6,351.4,24,168
2025-01-07T09:59:12.5563120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,160.07,1.201,353.6,351.4,24,168
2025-01-07T09:59:12.6187106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.21,1.344,355.8,351.4,24,169
2025-01-07T09:59:12.6812542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.11,1.344,355.8,351.4,24,171
2025-01-07T09:59:12.7480215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.21,1.344,355.8,351.4,24,169
2025-01-07T09:59:12.8104233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.21,1.344,355.8,351.4,24,169
2025-01-07T09:59:12.8886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.26,1.344,355.8,351.4,24,168
2025-01-07T09:59:12.9511017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.31,1.344,355.8,351.4,24,167
2025-01-07T09:59:13.0135246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.6,1.344,355.8,351.7,24,167
2025-01-07T09:59:13.0759845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,158.65,1.344,355.8,351.7,24,166
2025-01-07T09:59:13.1384911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,159.6,1.344,355.8,351.7,24,167
2025-01-07T09:59:13.2165214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,160.54,1.344,355.8,351.7,24,168
2025-01-07T09:59:13.2791515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,161.49,1.344,355.8,351.7,24,169
2025-01-07T09:59:13.3416038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.39,1.344,355.8,351.7,24,171
2025-01-07T09:59:13.4040168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,163.42,1.344,355.8,351.7,23,171
2025-01-07T09:59:13.4665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.36,1.344,355.8,351.7,23,172
2025-01-07T09:59:13.5445757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,164.36,1.344,355.8,351.7,23,172
2025-01-07T09:59:13.6069703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.47,1.313,358,351.7,23,172
2025-01-07T09:59:13.6694976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.47,1.313,358,351.7,23,172
2025-01-07T09:59:13.7320014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.47,1.313,358,351.7,23,172
2025-01-07T09:59:13.7944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.47,1.313,358,351.7,23,172
2025-01-07T09:59:13.8725165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.47,1.313,358,351.7,23,172
2025-01-07T09:59:13.9351544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,164.47,1.313,358,351.7,23,172
2025-01-07T09:59:13.9976143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.65,1.313,358,351.9,23,172
2025-01-07T09:59:14.0600399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.65,1.313,358,351.9,23,172
2025-01-07T09:59:14.1224653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.65,1.313,358,351.9,23,172
2025-01-07T09:59:14.2005952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,164.65,1.313,358,351.9,23,172
2025-01-07T09:59:14.2631499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.71,1.313,358,351.9,23,171
2025-01-07T09:59:14.3255871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,163.71,1.313,358,351.9,23,171
2025-01-07T09:59:14.3880840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,161.81,1.313,358,351.9,23,169
2025-01-07T09:59:14.4505917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.85,1.313,358,351.9,22,169
2025-01-07T09:59:14.5286593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,161.85,1.313,358,351.9,22,169
2025-01-07T09:59:14.5910926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.92,1.147,1.9,351.9,22,169
2025-01-07T09:59:14.6535343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.92,1.147,1.9,351.9,22,169
2025-01-07T09:59:14.7160799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.92,1.147,1.9,351.9,22,169
2025-01-07T09:59:14.7784595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.92,1.147,1.9,351.9,22,169
2025-01-07T09:59:14.8410438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.83,1.147,1.9,351.9,22,171
2025-01-07T09:59:14.9190752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.83,1.147,1.9,351.9,22,171
2025-01-07T09:59:14.9816797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,163.83,1.147,1.9,351.9,22,171
2025-01-07T09:59:15.0440586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,161.92,1.147,1.9,351.9,22,169
2025-01-07T09:59:15.1065000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,160.97,1.147,1.9,351.9,22,168
2025-01-07T09:59:15.1689850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.01,1.147,1.9,351.9,22,167
2025-01-07T09:59:15.2470849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.01,1.147,1.9,351.9,22,167
2025-01-07T09:59:15.3096181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,160.01,1.147,1.9,351.9,22,167
2025-01-07T09:59:15.3720278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,159.06,1.147,1.9,351.9,22,166
2025-01-07T09:59:15.4345812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.06,1.147,1.9,351.9,23,165
2025-01-07T09:59:15.4970371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,158.06,1.147,1.9,351.9,23,165
2025-01-07T09:59:15.5751725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,158.01,0.981,5.1,351.9,23,165
2025-01-07T09:59:15.6374721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.98,0.981,5.1,351.9,23,166
2025-01-07T09:59:15.7001268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,158.98,0.981,5.1,351.9,23,166
2025-01-07T09:59:15.7624846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.94,0.981,5.1,351.9,23,167
2025-01-07T09:59:15.8249776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.94,0.981,5.1,351.9,23,167
2025-01-07T09:59:15.9030675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.94,0.981,5.1,351.9,23,167
2025-01-07T09:59:15.9656222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.94,0.981,5.1,351.9,23,167
2025-01-07T09:59:16.0280424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.63,0.981,5.1,351.5,23,165
2025-01-07T09:59:16.0905033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.63,0.981,5.1,351.5,23,165
2025-01-07T09:59:16.1530760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.63,0.981,5.1,351.5,23,165
2025-01-07T09:59:16.2311679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.63,0.981,5.1,351.5,23,165
2025-01-07T09:59:16.2935319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,157.63,0.981,5.1,351.5,23,165
2025-01-07T09:59:16.3561142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,159.55,0.981,5.1,351.5,23,167
2025-01-07T09:59:16.4184946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.44,0.981,5.1,351.5,25,168
2025-01-07T09:59:16.4810598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,159.47,0.981,5.1,351.5,25,167
2025-01-07T09:59:16.5591789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,160.44,0.981,5.1,351.5,25,168
2025-01-07T09:59:16.6217397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.34,0.979,2.4,351.5,25,168
2025-01-07T09:59:16.6841492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.34,0.979,2.4,351.5,25,168
2025-01-07T09:59:16.7466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.34,0.979,2.4,351.5,25,168
2025-01-07T09:59:16.8090745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.34,0.979,2.4,351.5,25,168
2025-01-07T09:59:16.8872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,160.34,0.979,2.4,351.5,25,168
2025-01-07T09:59:16.9496618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.38,0.979,2.4,351.5,25,167
2025-01-07T09:59:17.0121072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.22,0.979,2.4,351.3,25,166
2025-01-07T09:59:17.0745010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,158.22,0.979,2.4,351.3,25,166
2025-01-07T09:59:17.1371369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,157.25,0.979,2.4,351.3,25,165
2025-01-07T09:59:17.1995484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.18,0.979,2.4,351.3,25,167
2025-01-07T09:59:17.2776676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.18,0.979,2.4,351.3,25,167
2025-01-07T09:59:17.3402413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,159.18,0.979,2.4,351.3,25,167
2025-01-07T09:59:17.4026519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,159.26,0.979,2.4,351.3,23,167
2025-01-07T09:59:17.4651149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,161.18,0.979,2.4,351.3,23,169
2025-01-07T09:59:17.5276347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,163.11,0.979,2.4,351.3,23,171
2025-01-07T09:59:17.6057007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,162.98,1.172,356.4,351.3,23,171
2025-01-07T09:59:17.6680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.07,1.172,356.4,351.3,23,169
2025-01-07T09:59:17.7305559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.07,1.172,356.4,351.3,23,169
2025-01-07T09:59:17.7931291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.07,1.172,356.4,351.3,23,169
2025-01-07T09:59:17.8555373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.07,1.172,356.4,351.3,23,169
2025-01-07T09:59:17.9336911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.07,1.172,356.4,351.3,23,169
2025-01-07T09:59:17.9962743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,1.172,356.4,351.5,23,169
2025-01-07T09:59:18.0586235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,1.172,356.4,351.5,23,169
2025-01-07T09:59:18.1210657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,161.26,1.172,356.4,351.5,23,169
2025-01-07T09:59:18.1835993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,162.22,1.172,356.4,351.5,23,170
2025-01-07T09:59:18.2617945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.17,1.172,356.4,351.5,23,171
2025-01-07T09:59:18.3242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.17,1.172,356.4,351.5,23,171
2025-01-07T09:59:18.3866616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,163.17,1.172,356.4,351.5,23,171
2025-01-07T09:59:18.4491220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,163.2,1.172,356.4,351.5,22,171
2025-01-07T09:59:18.5116257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.3,1.172,356.4,351.5,22,169
2025-01-07T09:59:18.5897504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,161.3,1.172,356.4,351.5,22,169
2025-01-07T09:59:18.6522335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.34,1.388,353.8,351.5,22,168
2025-01-07T09:59:18.7146675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.34,1.388,353.8,351.5,22,168
2025-01-07T09:59:18.7772532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.34,1.388,353.8,351.5,22,168
2025-01-07T09:59:18.8395525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.34,1.388,353.8,351.5,22,168
2025-01-07T09:59:18.9177192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.34,1.388,353.8,351.5,22,168
2025-01-07T09:59:18.9802386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,160.34,1.388,353.8,351.5,22,168
2025-01-07T09:59:19.0426191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.28,1.388,353.8,351.5,22,169
2025-01-07T09:59:19.1050265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.28,1.388,353.8,351.5,22,169
2025-01-07T09:59:19.1676544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.28,1.388,353.8,351.5,22,169
2025-01-07T09:59:19.2458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.28,1.388,353.8,351.5,22,169
2025-01-07T09:59:19.3083084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,161.28,1.388,353.8,351.5,22,169
2025-01-07T09:59:19.3707688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,163.17,1.388,353.8,351.5,22,171
2025-01-07T09:59:19.4332316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.14,1.388,353.8,351.5,21,172
2025-01-07T09:59:19.4956100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.95,1.388,353.8,351.5,21,175
2025-01-07T09:59:19.5581216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.96,1.387,354,351.5,21,175
2025-01-07T09:59:19.6362283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.96,1.387,354,351.5,21,175
2025-01-07T09:59:19.6987503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.96,1.387,354,351.5,21,175
2025-01-07T09:59:19.7611635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,166.03,1.387,354,351.5,21,174
2025-01-07T09:59:19.8237284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.09,1.387,354,351.5,21,173
2025-01-07T09:59:19.8860228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.15,1.387,354,351.5,21,172
2025-01-07T09:59:19.9641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.15,1.387,354,351.5,21,172
2025-01-07T09:59:20.0267764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,164.99,1.387,354,351.4,21,173
2025-01-07T09:59:20.0892417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.93,1.387,354,351.4,21,174
2025-01-07T09:59:20.1515875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,165.93,1.387,354,351.4,21,174
2025-01-07T09:59:20.2141931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.87,1.387,354,351.4,21,175
2025-01-07T09:59:20.2921519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.87,1.387,354,351.4,21,175
2025-01-07T09:59:20.3546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,166.87,1.387,354,351.4,21,175
2025-01-07T09:59:20.4171896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,171.58,1.387,354,351.4,19,180
2025-01-07T09:59:20.4796743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,172.51,1.387,354,351.4,19,181
2025-01-07T09:59:20.5421011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,172.51,1.387,354,351.4,19,181
2025-01-07T09:59:20.6202368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.69,1.142,357.5,351.4,19,181
2025-01-07T09:59:20.6827695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.69,1.142,357.5,351.4,19,181
2025-01-07T09:59:20.7452702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,171.75,1.142,357.5,351.4,19,180
2025-01-07T09:59:20.8077170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,171.75,1.142,357.5,351.4,19,180
2025-01-07T09:59:20.8702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,171.75,1.142,357.5,351.4,19,180
2025-01-07T09:59:20.9483071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.69,1.142,357.5,351.4,19,181
2025-01-07T09:59:21.0107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.97,1.142,357.5,351.7,19,181
2025-01-07T09:59:21.0731950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.97,1.142,357.5,351.7,19,181
2025-01-07T09:59:21.1357588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.97,1.142,357.5,351.7,19,181
2025-01-07T09:59:21.1982222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,172.97,1.142,357.5,351.7,19,181
2025-01-07T09:59:21.2607246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.31,1.142,357.5,351.7,19,175
2025-01-07T09:59:21.3386823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.31,1.142,357.5,351.7,19,175
2025-01-07T09:59:21.4011774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.31,1.142,357.5,351.7,19,175
2025-01-07T09:59:21.4637568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.31,1.142,357.5,351.7,19,175
2025-01-07T09:59:21.5262396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,167.31,1.142,357.5,351.7,19,175
2025-01-07T09:59:21.5886216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.62,0.869,8.2,351.7,19,175
2025-01-07T09:59:21.6667612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.62,0.869,8.2,351.7,19,175
2025-01-07T09:59:21.7292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.62,0.869,8.2,351.7,19,175
2025-01-07T09:59:21.7917858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.62,0.869,8.2,351.7,19,175
2025-01-07T09:59:21.8543132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.62,0.869,8.2,351.7,19,175
2025-01-07T09:59:21.9167414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,167.62,0.869,8.2,351.7,19,175
2025-01-07T09:59:21.9949781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.29,0.869,8.2,352.4,19,175
2025-01-07T09:59:22.0573746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.29,0.869,8.2,352.4,19,175
2025-01-07T09:59:22.1197342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.29,0.869,8.2,352.4,19,175
2025-01-07T09:59:22.1822788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.29,0.869,8.2,352.4,19,175
2025-01-07T09:59:22.2446701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.29,0.869,8.2,352.4,19,175
2025-01-07T09:59:22.3229084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.29,0.869,8.2,352.4,19,175
2025-01-07T09:59:22.3853738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,168.29,0.869,8.2,352.4,19,175
2025-01-07T09:59:22.4478063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.25,0.869,8.2,352.4,20,175
2025-01-07T09:59:22.5102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.25,0.869,8.2,352.4,20,175
2025-01-07T09:59:22.5728013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.25,0.869,8.2,352.4,20,175
2025-01-07T09:59:22.6508489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,168.69,0.806,22.5,352.4,20,175
2025-01-07T09:59:22.7132518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,168.69,0.806,22.5,352.4,20,175
2025-01-07T09:59:22.7757840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,168.69,0.806,22.5,352.4,20,175
2025-01-07T09:59:22.8383648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,173.52,0.806,22.5,352.4,20,180
2025-01-07T09:59:22.9008322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,174.48,0.806,22.5,352.4,20,181
2025-01-07T09:59:22.9788419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,168.69,0.806,22.5,352.4,20,175
2025-01-07T09:59:23.0412031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.88,0.806,22.5,352.6,20,175
2025-01-07T09:59:23.1037589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.88,0.806,22.5,352.6,20,175
2025-01-07T09:59:23.1662747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.88,0.806,22.5,352.6,20,175
2025-01-07T09:59:23.2286991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.91,0.806,22.5,352.6,20,174
2025-01-07T09:59:23.3069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,167.91,0.806,22.5,352.6,20,174
2025-01-07T09:59:23.3694025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,168.88,0.806,22.5,352.6,20,175
2025-01-07T09:59:23.4317437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.77,0.806,22.5,352.6,22,175
2025-01-07T09:59:23.4942193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,168.77,0.806,22.5,352.6,22,175
2025-01-07T09:59:23.5567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,169.03,0.921,25.7,352.6,22,175
2025-01-07T09:59:23.6348801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,169.03,0.921,25.7,352.6,22,175
2025-01-07T09:59:23.6972346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,168.06,0.921,25.7,352.6,22,174
2025-01-07T09:59:23.7598682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,165.16,0.921,25.7,352.6,22,171
2025-01-07T09:59:23.8223174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.22,0.921,25.7,352.6,22,169
2025-01-07T09:59:23.8847855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.22,0.921,25.7,352.6,22,169
2025-01-07T09:59:23.9471996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,163.22,0.921,25.7,352.6,22,169
2025-01-07T09:59:24.0254584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.77,0.921,25.7,352.2,22,171
2025-01-07T09:59:24.0878693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.74,0.921,25.7,352.2,22,172
2025-01-07T09:59:24.1504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.68,0.921,25.7,352.2,22,174
2025-01-07T09:59:24.2128463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.68,0.921,25.7,352.2,22,174
2025-01-07T09:59:24.2752871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.68,0.921,25.7,352.2,22,174
2025-01-07T09:59:24.3534557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,167.68,0.921,25.7,352.2,22,174
2025-01-07T09:59:24.4159191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,165.74,0.921,25.7,352.2,22,172
2025-01-07T09:59:24.4783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,164.77,0.921,25.7,352.2,22,171
2025-01-07T09:59:24.5408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,163.8,0.921,25.7,352.2,22,170
2025-01-07T09:59:24.6033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.89,1.085,19.6,352.2,22,169
2025-01-07T09:59:24.6813251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.89,1.085,19.6,352.2,22,169
2025-01-07T09:59:24.7438990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,162.89,1.085,19.6,352.2,22,169
2025-01-07T09:59:24.8063761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.93,1.085,19.6,352.2,22,168
2025-01-07T09:59:24.8688584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,161.93,1.085,19.6,352.2,22,168
2025-01-07T09:59:24.9312864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,160.96,1.085,19.6,352.2,22,167
2025-01-07T09:59:25.0094531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,158.36,1.085,19.6,351.5,22,165
2025-01-07T09:59:25.0718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,157.4,1.085,19.6,351.5,22,164
2025-01-07T09:59:25.1343583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,156.43,1.085,19.6,351.5,22,163
2025-01-07T09:59:25.1969438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,155.47,1.085,19.6,351.5,22,162
2025-01-07T09:59:25.2593507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,154.5,1.085,19.6,351.5,22,161
2025-01-07T09:59:25.3375185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,154.5,1.085,19.6,351.5,22,161
2025-01-07T09:59:25.3999432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,155.39,1.085,19.6,351.5,23,162
2025-01-07T09:59:25.4624218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.35,1.085,19.6,351.5,23,163
2025-01-07T09:59:25.5248096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,156.35,1.085,19.6,351.5,23,163
2025-01-07T09:59:25.5872363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,156.26,1.178,13,351.5,23,163
2025-01-07T09:59:25.6653804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,157.22,1.178,13,351.5,23,164
2025-01-07T09:59:25.7278886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,158.18,1.178,13,351.5,23,165
2025-01-07T09:59:25.7903836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,160.09,1.178,13,351.5,23,167
2025-01-07T09:59:25.8528599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,161.05,1.178,13,351.5,23,168
2025-01-07T09:59:25.9154244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.01,1.178,13,351.5,23,169
2025-01-07T09:59:25.9934507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,162.01,1.178,13,351.5,23,169
2025-01-07T09:59:26.0559239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.86,1.178,13,351.3,23,168
2025-01-07T09:59:26.1184578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.9,1.178,13,351.3,23,167
2025-01-07T09:59:26.1808684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,159.9,1.178,13,351.3,23,167
2025-01-07T09:59:26.2433612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,161.82,1.178,13,351.3,23,169
2025-01-07T09:59:26.3059620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.73,1.178,13,351.3,23,171
2025-01-07T09:59:26.3840029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,164.69,1.178,13,351.3,23,172
2025-01-07T09:59:26.4464468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,164.69,1.178,13,351.3,23,172
2025-01-07T09:59:26.5089909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,163.73,1.178,13,351.3,23,171
2025-01-07T09:59:26.5714164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,160.86,1.178,13,351.3,23,168
2025-01-07T09:59:26.6339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.63,1.134,7.6,351.3,23,167
2025-01-07T09:59:26.7119673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.63,1.134,7.6,351.3,23,167
2025-01-07T09:59:26.7744553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,159.63,1.134,7.6,351.3,23,167
2025-01-07T09:59:26.8369798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,160.58,1.134,7.6,351.3,23,168
2025-01-07T09:59:26.9017405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,161.54,1.134,7.6,351.3,23,169
2025-01-07T09:59:26.9642846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.46,1.134,7.6,351.3,23,171
2025-01-07T09:59:27.0266976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.1047758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.1673199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.2298565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.2922268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.3547469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.4328952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.4953737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,163.65,1.134,7.6,351.5,23,171
2025-01-07T09:59:27.5578284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.3,1.002,2,351.5,23,171
2025-01-07T09:59:27.6202918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,163.3,1.002,2,351.5,23,171
2025-01-07T09:59:27.6827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.26,1.002,2,351.5,23,172
2025-01-07T09:59:27.7609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.26,1.002,2,351.5,23,172
2025-01-07T09:59:27.8233767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.26,1.002,2,351.5,23,172
2025-01-07T09:59:27.8858193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.26,1.002,2,351.5,23,172
2025-01-07T09:59:27.9483540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.26,1.002,2,351.5,23,172
2025-01-07T09:59:28.0108483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.36,1.002,2,351.6,23,172
2025-01-07T09:59:28.0887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.36,1.002,2,351.6,23,172
2025-01-07T09:59:28.1514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,164.36,1.002,2,351.6,23,172
2025-01-07T09:59:28.2138697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,165.32,1.002,2,351.6,23,173
2025-01-07T09:59:28.2762398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.28,1.002,2,351.6,23,174
2025-01-07T09:59:28.3388473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,166.28,1.002,2,351.6,23,174
2025-01-07T09:59:28.4169882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.25,1.002,2,351.6,24,174
2025-01-07T09:59:28.4793425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,166.25,1.002,2,351.6,24,174
2025-01-07T09:59:28.5418516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,165.29,1.002,2,351.6,24,173
2025-01-07T09:59:28.6043289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.07,0.899,356.7,351.6,24,172
2025-01-07T09:59:28.6667612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.07,0.899,356.7,351.6,24,172
2025-01-07T09:59:28.7449564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,164.07,0.899,356.7,351.6,24,172
2025-01-07T09:59:28.8074921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,163.1,0.899,356.7,351.6,24,171
2025-01-07T09:59:28.8699365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.21,0.899,356.7,351.6,24,168
2025-01-07T09:59:28.9324300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.24,0.899,356.7,351.6,24,167
2025-01-07T09:59:28.9987318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,156.83,0.899,356.7,351.1,24,165
2025-01-07T09:59:29.0610868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,155.86,0.899,356.7,351.1,24,164
2025-01-07T09:59:29.1235727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,154.9,0.899,356.7,351.1,24,163
2025-01-07T09:59:29.2017665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,156.83,0.899,356.7,351.1,24,165
2025-01-07T09:59:29.2642399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,159.73,0.899,356.7,351.1,24,168
2025-01-07T09:59:29.3288875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.69,0.899,356.7,351.1,24,169
2025-01-07T09:59:29.3913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.69,0.899,356.7,351.1,24,169
2025-01-07T09:59:29.4537506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.69,0.899,356.7,351.1,24,169
2025-01-07T09:59:29.5163608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.69,0.899,356.7,351.1,24,169
2025-01-07T09:59:29.5944101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,160.69,0.899,356.7,351.1,24,169
2025-01-07T09:59:29.6568811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.71,0.916,354.8,351.1,24,167
2025-01-07T09:59:29.7194627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,156.78,0.916,354.8,351.1,24,165
2025-01-07T09:59:29.7818815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.81,0.916,354.8,351.1,24,164
2025-01-07T09:59:29.8444602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.81,0.916,354.8,351.1,24,164
2025-01-07T09:59:29.9225380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.81,0.916,354.8,351.1,24,164
2025-01-07T09:59:30.0006590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.33,0.916,354.8,350.6,24,164
2025-01-07T09:59:30.0474170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,155.33,0.916,354.8,350.6,24,164
2025-01-07T09:59:30.1099752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,157.26,0.916,354.8,350.6,24,166
2025-01-07T09:59:30.1723858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,159.19,0.916,354.8,350.6,24,168
2025-01-07T09:59:30.2504588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.15,0.916,354.8,350.6,24,169
2025-01-07T09:59:30.3129731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.15,0.916,354.8,350.6,24,169
2025-01-07T09:59:30.3753893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,162.08,0.916,354.8,350.6,24,171
2025-01-07T09:59:30.4378039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,162.03,0.916,354.8,350.6,27,171
2025-01-07T09:59:30.5003678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,162.05,1.062,353.6,350.6,27,171
2025-01-07T09:59:30.5785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,162.05,1.062,353.6,350.6,27,171
2025-01-07T09:59:30.6409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,162.05,1.062,353.6,350.6,27,171
2025-01-07T09:59:30.7032922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,161.09,1.062,353.6,350.6,27,170
2025-01-07T09:59:30.7659849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,160.13,1.062,353.6,350.6,27,169
2025-01-07T09:59:30.8284404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.16,1.062,353.6,350.6,27,168
2025-01-07T09:59:30.9064563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.16,1.062,353.6,350.6,27,168
2025-01-07T09:59:30.9690538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.16,1.062,353.6,350.6,27,168
2025-01-07T09:59:31.0314566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,159.26,1.062,353.6,350.7,27,168
2025-01-07T09:59:31.0940364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.29,1.062,353.6,350.7,27,167
2025-01-07T09:59:31.1562991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,158.29,1.062,353.6,350.7,27,167
2025-01-07T09:59:31.2344287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.37,1.062,353.6,350.7,27,165
2025-01-07T09:59:31.2970039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.37,1.062,353.6,350.7,27,165
2025-01-07T09:59:31.3594860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,156.37,1.062,353.6,350.7,27,165
2025-01-07T09:59:31.4220590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.27,1.062,353.6,350.7,28,167
2025-01-07T09:59:31.4844623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.27,1.062,353.6,350.7,28,167
2025-01-07T09:59:31.5469037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.27,1.062,353.6,350.7,28,167
2025-01-07T09:59:31.6250473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,158.27,1.062,353.6,350.7,28,167
2025-01-07T09:59:31.6874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,159.24,1.062,353.6,350.7,28,168
2025-01-07T09:59:31.7499034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,159.24,1.062,353.6,350.7,28,168
2025-01-07T09:59:31.8124552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,159.24,1.062,353.6,350.7,28,168
2025-01-07T09:59:31.8749805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,159.24,1.062,353.6,350.7,28,168
2025-01-07T09:59:31.9531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.32,1.245,352.4,350.7,28,167
2025-01-07T09:59:32.0156097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.79,1.245,352.4,351.1,28,165
2025-01-07T09:59:32.0780816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,155.83,1.245,352.4,351.1,28,164
2025-01-07T09:59:32.1405716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,155.83,1.245,352.4,351.1,28,164
2025-01-07T09:59:32.2029080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,154.87,1.245,352.4,351.1,28,163
2025-01-07T09:59:32.2812378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,156.79,1.245,352.4,351.1,28,165
2025-01-07T09:59:32.3435238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,158.7,1.245,352.4,351.1,28,167
2025-01-07T09:59:32.4060326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,159.68,1.245,352.4,351.1,27,168
2025-01-07T09:59:32.4685659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.64,1.245,352.4,351.1,27,169
2025-01-07T09:59:32.5311206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,160.64,1.245,352.4,351.1,27,169
2025-01-07T09:59:32.6091208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,161.6,1.245,352.4,351.1,27,170
2025-01-07T09:59:32.6715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.55,1.245,352.4,351.1,27,171
2025-01-07T09:59:32.7340862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,162.55,1.245,352.4,351.1,27,171
2025-01-07T09:59:32.7966073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.53,1.33,352.4,351.1,27,172
2025-01-07T09:59:32.8590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.44,1.33,352.4,351.1,27,174
2025-01-07T09:59:32.9372675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.44,1.33,352.4,351.1,27,174
2025-01-07T09:59:32.9997913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.44,1.33,352.4,351.1,27,174
2025-01-07T09:59:33.0621740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.44,1.33,352.4,351.1,27,174
2025-01-07T09:59:33.1245031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.44,1.33,352.4,351.1,27,174
2025-01-07T09:59:33.1871135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,165.44,1.33,352.4,351.1,27,174
2025-01-07T09:59:33.2651929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.4,1.33,352.4,351.1,27,175
2025-01-07T09:59:33.3276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,166.4,1.33,352.4,351.1,27,175
2025-01-07T09:59:33.3900601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.42,1.33,352.4,351.1,25,175
2025-01-07T09:59:33.4526150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.42,1.33,352.4,351.1,25,175
2025-01-07T09:59:33.5150848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.42,1.33,352.4,351.1,25,175
2025-01-07T09:59:33.5776315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,165.47,1.33,352.4,351.1,25,174
2025-01-07T09:59:33.6557814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,1.246,355.8,351.1,25,174
2025-01-07T09:59:33.7181409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.61,1.246,355.8,351.1,25,174
2025-01-07T09:59:33.7807190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.56,1.246,355.8,351.1,25,175
2025-01-07T09:59:33.8431025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.56,1.246,355.8,351.1,25,175
2025-01-07T09:59:33.9056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.56,1.246,355.8,351.1,25,175
2025-01-07T09:59:33.9993919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,166.84,1.246,355.8,351.4,25,175
2025-01-07T09:59:34.0461624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.89,1.246,355.8,351.4,25,174
2025-01-07T09:59:34.1086258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.89,1.246,355.8,351.4,25,174
2025-01-07T09:59:34.1729274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,165.89,1.246,355.8,351.4,25,174
2025-01-07T09:59:34.2355656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.98,1.246,355.8,351.4,25,172
2025-01-07T09:59:34.3136502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,164.94,1.246,355.8,351.4,25,173
2025-01-07T09:59:34.3761094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,163.98,1.246,355.8,351.4,25,172
2025-01-07T09:59:34.4385547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.91,1.246,355.8,351.4,24,174
2025-01-07T09:59:34.5010106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,165.91,1.246,355.8,351.4,24,174
2025-01-07T09:59:34.5634885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.86,1.246,355.8,351.4,24,175
2025-01-07T09:59:34.6259441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.21,1.07,4.8,351.4,24,174
2025-01-07T09:59:34.7040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.29,1.07,4.8,351.4,24,172
2025-01-07T09:59:34.7666337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.29,1.07,4.8,351.4,24,172
2025-01-07T09:59:34.8290189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,164.29,1.07,4.8,351.4,24,172
2025-01-07T09:59:34.8915494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,165.25,1.07,4.8,351.4,24,173
2025-01-07T09:59:34.9539298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.21,1.07,4.8,351.4,24,174
2025-01-07T09:59:35.0321632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.27,1.07,4.8,351.5,24,175
2025-01-07T09:59:35.0945889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.27,1.07,4.8,351.5,24,175
2025-01-07T09:59:35.1571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.31,1.07,4.8,351.5,24,174
2025-01-07T09:59:35.2195616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,163.43,1.07,4.8,351.5,24,171
2025-01-07T09:59:35.2820697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,162.47,1.07,4.8,351.5,24,170
2025-01-07T09:59:35.3601867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,161.51,1.07,4.8,351.5,24,169
2025-01-07T09:59:35.4226559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.4,1.07,4.8,351.5,25,171
2025-01-07T09:59:35.4850525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,163.4,1.07,4.8,351.5,25,171
2025-01-07T09:59:35.5476031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.68,0.982,15.2,351.5,25,171
2025-01-07T09:59:35.6101475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,163.68,0.982,15.2,351.5,25,171
2025-01-07T09:59:35.6881897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.74,0.982,15.2,351.5,25,169
2025-01-07T09:59:35.7506742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.77,0.982,15.2,351.5,25,168
2025-01-07T09:59:35.8130523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.77,0.982,15.2,351.5,25,168
2025-01-07T09:59:35.8756266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,161.74,0.982,15.2,351.5,25,169
2025-01-07T09:59:35.9381358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.77,0.982,15.2,351.5,25,168
2025-01-07T09:59:36.0161398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,160.48,0.982,15.2,351.2,25,168
2025-01-07T09:59:36.0786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,159.51,0.982,15.2,351.2,25,167
2025-01-07T09:59:36.1412092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,158.54,0.982,15.2,351.2,25,166
2025-01-07T09:59:36.2037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.57,0.982,15.2,351.2,25,165
2025-01-07T09:59:36.2660604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.57,0.982,15.2,351.2,25,165
2025-01-07T09:59:36.3442230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,157.57,0.982,15.2,351.2,25,165
2025-01-07T09:59:36.4067733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,157.52,0.982,15.2,351.2,26,165
2025-01-07T09:59:36.4690894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.55,0.982,15.2,351.2,26,164
2025-01-07T09:59:36.5315836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,156.55,0.982,15.2,351.2,26,164
2025-01-07T09:59:36.5942226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.65,1.024,16.5,351.2,26,164
2025-01-07T09:59:36.6721916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.65,1.024,16.5,351.2,26,164
2025-01-07T09:59:36.7348181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.65,1.024,16.5,351.2,26,164
2025-01-07T09:59:36.7972641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,156.65,1.024,16.5,351.2,26,164
2025-01-07T09:59:36.8596410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.62,1.024,16.5,351.2,26,165
2025-01-07T09:59:36.9222080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.62,1.024,16.5,351.2,26,165
2025-01-07T09:59:36.9847618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.52,1.024,16.5,351.1,26,165
2025-01-07T09:59:37.0627530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.52,1.024,16.5,351.1,26,165
2025-01-07T09:59:37.1251678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.52,1.024,16.5,351.1,26,165
2025-01-07T09:59:37.1877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.52,1.024,16.5,351.1,26,165
2025-01-07T09:59:37.2502554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.52,1.024,16.5,351.1,26,165
2025-01-07T09:59:37.3126621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,157.52,1.024,16.5,351.1,26,165
2025-01-07T09:59:37.3908626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.47,1.024,16.5,351.1,27,165
2025-01-07T09:59:37.4533258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.47,1.024,16.5,351.1,27,165
2025-01-07T09:59:37.5157399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,157.47,1.024,16.5,351.1,27,165
2025-01-07T09:59:37.5782908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.34,1.137,9.2,351.1,27,166
2025-01-07T09:59:37.6407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.3,1.137,9.2,351.1,27,167
2025-01-07T09:59:37.7188351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,160.27,1.137,9.2,351.1,27,168
2025-01-07T09:59:37.7813730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,161.23,1.137,9.2,351.1,27,169
2025-01-07T09:59:37.8437303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,160.27,1.137,9.2,351.1,27,168
2025-01-07T09:59:37.9063399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.3,1.137,9.2,351.1,27,167
2025-01-07T09:59:37.9688179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.3,1.137,9.2,351.1,27,167
2025-01-07T09:59:38.0468756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.37,1.137,9.2,351.1,27,165
2025-01-07T09:59:38.1094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.37,1.137,9.2,351.1,27,165
2025-01-07T09:59:38.1718551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.37,1.137,9.2,351.1,27,165
2025-01-07T09:59:38.2343770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,157.37,1.137,9.2,351.1,27,165
2025-01-07T09:59:38.2968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.3,1.137,9.2,351.1,27,167
2025-01-07T09:59:38.3748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.3,1.137,9.2,351.1,27,167
2025-01-07T09:59:38.4373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.3,1.137,9.2,351.1,27,167
2025-01-07T09:59:38.4997381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,159.3,1.137,9.2,351.1,27,167
2025-01-07T09:59:38.5623070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,158.34,1.137,9.2,351.1,27,166
2025-01-07T09:59:38.6248747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,158.13,1.173,2.6,351.1,27,166
2025-01-07T09:59:38.7030139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,159.09,1.173,2.6,351.1,27,167
2025-01-07T09:59:38.7654602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.02,1.173,2.6,351.1,27,169
2025-01-07T09:59:38.8278757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.02,1.173,2.6,351.1,27,169
2025-01-07T09:59:38.8904444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.02,1.173,2.6,351.1,27,169
2025-01-07T09:59:38.9528724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,161.02,1.173,2.6,351.1,27,169
2025-01-07T09:59:39.0310284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.82,1.173,2.6,350.9,27,169
2025-01-07T09:59:39.0934493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.82,1.173,2.6,350.9,27,169
2025-01-07T09:59:39.1559087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,160.82,1.173,2.6,350.9,27,169
2025-01-07T09:59:39.2184045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.86,1.173,2.6,350.9,27,168
2025-01-07T09:59:39.2808368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,159.86,1.173,2.6,350.9,27,168
2025-01-07T09:59:39.3433717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,158.9,1.173,2.6,350.9,27,167
2025-01-07T09:59:39.4215064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.9,1.173,2.6,350.9,26,168
2025-01-07T09:59:39.4837876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,159.9,1.173,2.6,350.9,26,168
2025-01-07T09:59:39.5463774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.69,1.052,0.5,350.9,26,169
2025-01-07T09:59:39.6088434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.69,1.052,0.5,350.9,26,169
2025-01-07T09:59:39.6713638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.69,1.052,0.5,350.9,26,169
2025-01-07T09:59:39.7495437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,159.72,1.052,0.5,350.9,26,168
2025-01-07T09:59:39.8120508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.76,1.052,0.5,350.9,26,167
2025-01-07T09:59:39.8767147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.76,1.052,0.5,350.9,26,167
2025-01-07T09:59:39.9390418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.76,1.052,0.5,350.9,26,167
2025-01-07T09:59:40.0015757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.73,1.052,0.5,350.8,26,165
2025-01-07T09:59:40.0640369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.73,1.052,0.5,350.8,26,165
2025-01-07T09:59:40.1422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.73,1.052,0.5,350.8,26,165
2025-01-07T09:59:40.2068902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.77,1.052,0.5,350.8,26,164
2025-01-07T09:59:40.2694013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.77,1.052,0.5,350.8,26,164
2025-01-07T09:59:40.3318046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,155.77,1.052,0.5,350.8,26,164
2025-01-07T09:59:40.3942557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,156.73,1.052,0.5,350.8,26,165
2025-01-07T09:59:40.4724156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,158.66,1.052,0.5,350.8,26,167
2025-01-07T09:59:40.5349259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,160.59,1.052,0.5,350.8,26,169
2025-01-07T09:59:40.5973944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.54,0.9,2.5,350.8,26,169
2025-01-07T09:59:40.6597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.54,0.9,2.5,350.8,26,169
2025-01-07T09:59:40.7221218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.57,0.9,2.5,350.8,26,168
2025-01-07T09:59:40.7847673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.57,0.9,2.5,350.8,26,168
2025-01-07T09:59:40.8627667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.57,0.9,2.5,350.8,26,168
2025-01-07T09:59:40.9253282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.6,0.9,2.5,350.8,26,167
2025-01-07T09:59:40.9879981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.73,0.9,2.5,350.9,26,166
2025-01-07T09:59:41.0502559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.76,0.9,2.5,350.9,26,165
2025-01-07T09:59:41.1127658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.76,0.9,2.5,350.9,26,165
2025-01-07T09:59:41.1909789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.79,0.9,2.5,350.9,26,164
2025-01-07T09:59:41.2534730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.79,0.9,2.5,350.9,26,164
2025-01-07T09:59:41.3158205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.79,0.9,2.5,350.9,26,164
2025-01-07T09:59:41.3784310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.79,0.9,2.5,350.9,26,164
2025-01-07T09:59:41.4408823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,155.79,0.9,2.5,350.9,26,164
2025-01-07T09:59:41.5188668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.76,0.9,2.5,350.9,26,165
2025-01-07T09:59:41.5814196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.75,0.909,4,350.9,26,167
2025-01-07T09:59:41.6439711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.75,0.909,4,350.9,26,167
2025-01-07T09:59:41.7064201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.75,0.909,4,350.9,26,167
2025-01-07T09:59:41.7689282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.72,0.909,4,350.9,26,168
2025-01-07T09:59:41.8469602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.75,0.909,4,350.9,26,167
2025-01-07T09:59:41.9095288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.72,0.909,4,350.9,26,168
2025-01-07T09:59:41.9719581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.72,0.909,4,350.9,26,168
2025-01-07T09:59:42.0344055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.82,0.909,4,351,26,168
2025-01-07T09:59:42.0969361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.82,0.909,4,351,26,168
2025-01-07T09:59:42.1750633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,158.85,0.909,4,351,26,167
2025-01-07T09:59:42.2375861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.88,0.909,4,351,26,166
2025-01-07T09:59:42.3000643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.91,0.909,4,351,26,165
2025-01-07T09:59:42.3624426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,156.91,0.909,4,351,26,165
2025-01-07T09:59:42.4249886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,157.88,0.909,4,351,26,166
2025-01-07T09:59:42.5030032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,159.82,0.909,4,351,26,168
2025-01-07T09:59:42.5655663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,160.79,0.909,4,351,26,169
2025-01-07T09:59:42.6281484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,162.84,1.089,3.4,351,26,171
2025-01-07T09:59:42.6905030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,162.84,1.089,3.4,351,26,171
2025-01-07T09:59:42.7529072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,159.95,1.089,3.4,351,26,168
2025-01-07T09:59:42.8155137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.99,1.089,3.4,351,26,167
2025-01-07T09:59:42.8936253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,158.99,1.089,3.4,351,26,167
2025-01-07T09:59:42.9560499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,159.95,1.089,3.4,351,26,168
2025-01-07T09:59:43.0185367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,162.94,1.089,3.4,351.1,26,171
2025-01-07T09:59:43.0809655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,162.94,1.089,3.4,351.1,26,171
2025-01-07T09:59:43.1435342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,161.01,1.089,3.4,351.1,26,169
2025-01-07T09:59:43.2216792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,160.05,1.089,3.4,351.1,26,168
2025-01-07T09:59:43.2841485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,159.09,1.089,3.4,351.1,26,167
2025-01-07T09:59:43.3466661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,158.12,1.089,3.4,351.1,26,166
2025-01-07T09:59:43.4089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,159.13,1.089,3.4,351.1,25,167
2025-01-07T09:59:43.4714920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,161.05,1.089,3.4,351.1,25,169
2025-01-07T09:59:43.5495661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,162.01,1.089,3.4,351.1,25,170
2025-01-07T09:59:43.6120927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.11,1.248,3.7,351.1,25,171
2025-01-07T09:59:43.6746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,163.11,1.248,3.7,351.1,25,171
2025-01-07T09:59:43.7371089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.19,1.248,3.7,351.1,25,169
2025-01-07T09:59:43.7995665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.24,1.248,3.7,351.1,25,168
2025-01-07T09:59:43.8776552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.24,1.248,3.7,351.1,25,168
2025-01-07T09:59:43.9402844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.24,1.248,3.7,351.1,25,168
2025-01-07T09:59:44.0025361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,160.33,1.248,3.7,351.2,25,168
2025-01-07T09:59:44.0650713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.29,1.248,3.7,351.2,25,169
2025-01-07T09:59:44.1276168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.29,1.248,3.7,351.2,25,169
2025-01-07T09:59:44.2057493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.29,1.248,3.7,351.2,25,169
2025-01-07T09:59:44.2681568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.29,1.248,3.7,351.2,25,169
2025-01-07T09:59:44.3307589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,161.29,1.248,3.7,351.2,25,169
2025-01-07T09:59:44.3930611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,1.248,3.7,351.2,24,169
2025-01-07T09:59:44.4556833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,1.248,3.7,351.2,24,169
2025-01-07T09:59:44.5337835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,161.33,1.248,3.7,351.2,24,169
2025-01-07T09:59:44.5962373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,161.38,1.222,5.2,351.2,24,169
2025-01-07T09:59:44.6588020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.29,1.222,5.2,351.2,24,171
2025-01-07T09:59:44.7212704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.29,1.222,5.2,351.2,24,171
2025-01-07T09:59:44.7837066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.29,1.222,5.2,351.2,24,171
2025-01-07T09:59:44.8619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.29,1.222,5.2,351.2,24,171
2025-01-07T09:59:44.9243411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.29,1.222,5.2,351.2,24,171
2025-01-07T09:59:44.9869059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.1,1.222,5.2,351,24,171
2025-01-07T09:59:45.0491412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,163.1,1.222,5.2,351,24,171
2025-01-07T09:59:45.1117894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.05,1.222,5.2,351,24,172
2025-01-07T09:59:45.1742528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.05,1.222,5.2,351,24,172
2025-01-07T09:59:45.2524141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.05,1.222,5.2,351,24,172
2025-01-07T09:59:45.3146218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,164.05,1.222,5.2,351,24,172
2025-01-07T09:59:45.3771768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.01,1.222,5.2,351,25,172
2025-01-07T09:59:45.4397862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.01,1.222,5.2,351,25,172
2025-01-07T09:59:45.5021858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,164.01,1.222,5.2,351,25,172
2025-01-07T09:59:45.5804100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.97,1.061,6.5,351,25,171
2025-01-07T09:59:45.6428598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.05,1.061,6.5,351,25,169
2025-01-07T09:59:45.7053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.08,1.061,6.5,351,25,168
2025-01-07T09:59:45.7679293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.08,1.061,6.5,351,25,168
2025-01-07T09:59:45.8302677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.08,1.061,6.5,351,25,168
2025-01-07T09:59:45.9084485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.08,1.061,6.5,351,25,168
2025-01-07T09:59:45.9708486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,161.05,1.061,6.5,351,25,169
2025-01-07T09:59:46.0366381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.95,1.061,6.5,350.9,25,169
2025-01-07T09:59:46.0990524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.95,1.061,6.5,350.9,25,169
2025-01-07T09:59:46.1615280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.95,1.061,6.5,350.9,25,169
2025-01-07T09:59:46.2240298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,160.95,1.061,6.5,350.9,25,169
2025-01-07T09:59:46.3021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,159.99,1.061,6.5,350.9,25,168
2025-01-07T09:59:46.3646619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.83,0.929,5.6,350.9,25,168
2025-01-07T09:59:46.4271401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,159.83,0.929,5.6,350.9,25,168
2025-01-07T09:59:46.4896268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,160.79,0.929,5.6,350.9,25,169
2025-01-07T09:59:46.5520928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.73,0.929,5.6,350.9,25,171
2025-01-07T09:59:46.6302562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.73,0.929,5.6,350.9,25,171
2025-01-07T09:59:46.6926853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,163.69,0.929,5.6,350.9,25,172
2025-01-07T09:59:46.7552188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.73,0.929,5.6,350.9,25,171
2025-01-07T09:59:46.8175948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.73,0.929,5.6,350.9,25,171
2025-01-07T09:59:46.8801626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.73,0.929,5.6,350.9,25,171
2025-01-07T09:59:46.9582831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.73,0.929,5.6,350.9,25,171
2025-01-07T09:59:47.0207693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,162.73,0.929,5.6,350.9,25,171
2025-01-07T09:59:47.0831259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,164.66,0.929,5.6,350.9,25,173
2025-01-07T09:59:47.1481409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,165.63,0.929,5.6,350.9,25,174
2025-01-07T09:59:47.2106310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.59,0.929,5.6,350.9,25,175
2025-01-07T09:59:47.2731186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.59,0.929,5.6,350.9,25,175
2025-01-07T09:59:47.3511740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,166.59,0.929,5.6,350.9,25,175
2025-01-07T09:59:47.4136557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,166.57,0.929,5.6,350.9,26,175
2025-01-07T09:59:47.4761946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,166.57,0.929,5.6,350.9,26,175
2025-01-07T09:59:47.5411991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.49,0.971,1.4,350.9,26,174
2025-01-07T09:59:47.6037318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.49,0.971,1.4,350.9,26,174
2025-01-07T09:59:47.6663011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.49,0.971,1.4,350.9,26,174
2025-01-07T09:59:47.7443736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,166.45,0.971,1.4,350.9,26,175
2025-01-07T09:59:47.8068499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.49,0.971,1.4,350.9,26,174
2025-01-07T09:59:47.8692630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.52,0.971,1.4,350.9,26,173
2025-01-07T09:59:47.9318878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.59,0.971,1.4,350.9,26,171
2025-01-07T09:59:47.9944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.69,0.971,1.4,351,26,171
2025-01-07T09:59:48.0567623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.69,0.971,1.4,351,26,171
2025-01-07T09:59:48.1348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.69,0.971,1.4,351,26,171
2025-01-07T09:59:48.1973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.69,0.971,1.4,351,26,171
2025-01-07T09:59:48.2599163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,162.69,0.971,1.4,351,26,171
2025-01-07T09:59:48.3223263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.65,0.971,1.4,351,26,172
2025-01-07T09:59:48.3849135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.65,0.971,1.4,351,26,172
2025-01-07T09:59:48.4629277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.65,0.971,1.4,351,26,172
2025-01-07T09:59:48.5254771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.62,0.971,1.4,351,26,173
2025-01-07T09:59:48.5877971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.65,0.971,1.4,351,26,172
2025-01-07T09:59:48.6504286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.62,0.971,1.4,351,26,173
2025-01-07T09:59:48.7129302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,163.63,1.159,358,351,26,172
2025-01-07T09:59:48.7910681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.68,1.159,358,351,26,171
2025-01-07T09:59:48.8535811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.68,1.159,358,351,26,171
2025-01-07T09:59:48.9159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,162.68,1.159,358,351,26,171
2025-01-07T09:59:48.9942228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.69,1.159,358,351.1,26,173
2025-01-07T09:59:49.0409642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.65,1.159,358,351.1,26,174
2025-01-07T09:59:49.1191076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.6,1.159,358,351.1,26,175
2025-01-07T09:59:49.1814636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.6,1.159,358,351.1,26,175
2025-01-07T09:59:49.2440463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.6,1.159,358,351.1,26,175
2025-01-07T09:59:49.3064576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,166.6,1.159,358,351.1,26,175
2025-01-07T09:59:49.3689386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.67,1.159,358,351.1,25,174
2025-01-07T09:59:49.4471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.67,1.159,358,351.1,25,174
2025-01-07T09:59:49.5096270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.67,1.159,358,351.1,25,174
2025-01-07T09:59:49.5719437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.67,1.159,358,351.1,25,174
2025-01-07T09:59:49.6350374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,165.67,1.159,358,351.1,25,174
2025-01-07T09:59:49.6969719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.62,1.159,358,351.1,25,175
2025-01-07T09:59:49.7751062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.62,1.159,358,351.1,25,175
2025-01-07T09:59:49.8376385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.62,1.159,358,351.1,25,175
2025-01-07T09:59:49.9001211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,166.62,1.159,358,351.1,25,175
2025-01-07T09:59:49.9625688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.63,1.338,356.5,351.1,25,175
2025-01-07T09:59:50.0249882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,171.28,1.338,356.5,351,25,180
2025-01-07T09:59:50.1031308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,171.28,1.338,356.5,351,25,180
2025-01-07T09:59:50.1655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,172.23,1.338,356.5,351,25,181
2025-01-07T09:59:50.2281280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.53,1.338,356.5,351,25,175
2025-01-07T09:59:50.2905563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.53,1.338,356.5,351,25,175
2025-01-07T09:59:50.3530357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,166.53,1.338,356.5,351,25,175
2025-01-07T09:59:50.4155481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.6,1.338,356.5,351,24,174
2025-01-07T09:59:50.4937366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.6,1.338,356.5,351,24,174
2025-01-07T09:59:50.5561917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.6,1.338,356.5,351,24,174
2025-01-07T09:59:50.6186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,165.6,1.338,356.5,351,24,174
2025-01-07T09:59:50.6810053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.71,1.338,356.5,351,24,172
2025-01-07T09:59:50.7435984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,162.76,1.338,356.5,351,24,171
2025-01-07T09:59:50.8215876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.7,1.285,355.9,351,24,171
2025-01-07T09:59:50.8842658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.7,1.285,355.9,351,24,171
2025-01-07T09:59:50.9467291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,162.7,1.285,355.9,351,24,171
2025-01-07T09:59:51.0092424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,165.36,1.285,355.9,350.8,24,174
2025-01-07T09:59:51.0715868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.1497257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.2122782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.2747225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.3371257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.3997451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.4777339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.5403383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.6026713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.6652493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,166.31,1.285,355.9,350.8,24,175
2025-01-07T09:59:51.7277742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.26,1.018,357.1,350.8,24,175
2025-01-07T09:59:51.8057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.26,1.018,357.1,350.8,24,175
2025-01-07T09:59:51.8682303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.26,1.018,357.1,350.8,24,175
2025-01-07T09:59:51.9308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.26,1.018,357.1,350.8,24,175
2025-01-07T09:59:51.9933060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.45,1.018,357.1,351,24,175
2025-01-07T09:59:52.0556263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,166.45,1.018,357.1,351,24,175
2025-01-07T09:59:52.1339142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,171.25,1.018,357.1,351,24,180
2025-01-07T09:59:52.1963163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,174.13,1.018,357.1,351,24,183
2025-01-07T09:59:52.2588645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,174.13,1.018,357.1,351,24,183
2025-01-07T09:59:52.3212642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,174.13,1.018,357.1,351,24,183
2025-01-07T09:59:52.3838497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,174.12,1.018,357.1,351,26,183
2025-01-07T09:59:52.4619493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,174.12,1.018,357.1,351,26,183
2025-01-07T09:59:52.5244754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,173.15,1.018,357.1,351,26,182
2025-01-07T09:59:52.5868840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,172.19,1.018,357.1,351,26,181
2025-01-07T09:59:52.6493582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,174.12,1.018,357.1,351,26,183
2025-01-07T09:59:52.7118479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.22,0.762,2.9,351,26,184
2025-01-07T09:59:52.7743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,175.22,0.762,2.9,351,26,184
2025-01-07T09:59:52.8524808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.25,0.762,2.9,351,26,183
2025-01-07T09:59:52.9149555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.31,0.762,2.9,351,26,181
2025-01-07T09:59:52.9931025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.6,0.762,2.9,351.3,26,181
2025-01-07T09:59:53.0397415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,172.6,0.762,2.9,351.3,26,181
2025-01-07T09:59:53.1022722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.54,0.762,2.9,351.3,26,183
2025-01-07T09:59:53.1804341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,174.54,0.762,2.9,351.3,26,183
2025-01-07T09:59:53.2429048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,175.52,0.762,2.9,351.3,26,184
2025-01-07T09:59:53.3054867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,175.52,0.762,2.9,351.3,26,184
2025-01-07T09:59:53.3678663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,173.55,0.762,2.9,351.3,28,182
2025-01-07T09:59:53.4304103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,172.58,0.762,2.9,351.3,28,181
2025-01-07T09:59:53.5085927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,166.73,0.762,2.9,351.3,28,175
2025-01-07T09:59:53.5709142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,166.9,0.765,9.6,351.3,28,175
2025-01-07T09:59:53.6333972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,165.93,0.765,9.6,351.3,28,174
2025-01-07T09:59:53.6959848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,166.9,0.765,9.6,351.3,28,175
2025-01-07T09:59:53.7584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,166.9,0.765,9.6,351.3,28,175
2025-01-07T09:59:53.8365231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,171.78,0.765,9.6,351.3,28,180
2025-01-07T09:59:53.8989913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,171.78,0.765,9.6,351.3,28,180
2025-01-07T09:59:53.9615982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,172.75,0.765,9.6,351.3,28,181
2025-01-07T09:59:54.0239492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167,0.765,9.6,351.4,28,175
2025-01-07T09:59:54.0865105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167,0.765,9.6,351.4,28,175
2025-01-07T09:59:54.1646428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167,0.765,9.6,351.4,28,175
2025-01-07T09:59:54.2270641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167,0.765,9.6,351.4,28,175
2025-01-07T09:59:54.2895307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,167,0.765,9.6,351.4,28,175
2025-01-07T09:59:54.3521328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,172.85,0.765,9.6,351.4,28,181
2025-01-07T09:59:54.4145479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,172.85,0.765,9.6,351.4,28,181
2025-01-07T09:59:54.4925985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,172.85,0.765,9.6,351.4,28,181
2025-01-07T09:59:54.5551594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,172.85,0.765,9.6,351.4,28,181
2025-01-07T09:59:54.6175174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.25,0.986,12.1,351.4,28,175
2025-01-07T09:59:54.6801513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.25,0.986,12.1,351.4,28,175
2025-01-07T09:59:54.7426667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.25,0.986,12.1,351.4,28,175
2025-01-07T09:59:54.8063062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.25,0.986,12.1,351.4,28,175
2025-01-07T09:59:54.8832295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.25,0.986,12.1,351.4,28,175
2025-01-07T09:59:54.9457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.25,0.986,12.1,351.4,28,175
2025-01-07T09:59:55.0081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.15,0.986,12.1,351.3,28,175
2025-01-07T09:59:55.0768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.15,0.986,12.1,351.3,28,175
2025-01-07T09:59:55.1331858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,166.18,0.986,12.1,351.3,28,174
2025-01-07T09:59:55.2112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,166.18,0.986,12.1,351.3,28,174
2025-01-07T09:59:55.2736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.15,0.986,12.1,351.3,28,175
2025-01-07T09:59:55.3362624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,167.15,0.986,12.1,351.3,28,175
2025-01-07T09:59:55.3986760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,167.21,0.986,12.1,351.3,26,175
2025-01-07T09:59:55.4610940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,167.21,0.986,12.1,351.3,26,175
2025-01-07T09:59:55.5392680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,167.21,0.986,12.1,351.3,26,175
2025-01-07T09:59:55.6018387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,167.21,0.986,12.1,351.3,26,175
2025-01-07T09:59:55.6646503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.41,1.176,12.8,351.3,26,175
2025-01-07T09:59:55.7267717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.41,1.176,12.8,351.3,26,175
2025-01-07T09:59:55.7891337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.41,1.176,12.8,351.3,26,175
2025-01-07T09:59:55.8673339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.41,1.176,12.8,351.3,26,175
2025-01-07T09:59:55.9298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,167.41,1.176,12.8,351.3,26,175
2025-01-07T09:59:55.9923004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,167.03,1.176,12.8,350.9,26,175
2025-01-07T09:59:56.0546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,167.03,1.176,12.8,350.9,26,175
2025-01-07T09:59:56.1172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,166.07,1.176,12.8,350.9,26,174
2025-01-07T09:59:56.1953505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,166.07,1.176,12.8,350.9,26,174
2025-01-07T09:59:56.2579017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,166.07,1.176,12.8,350.9,26,174
2025-01-07T09:59:56.3203675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,166.07,1.176,12.8,350.9,26,174
2025-01-07T09:59:56.3828411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.16,1.176,12.8,350.9,24,174
2025-01-07T09:59:56.4451816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,166.16,1.176,12.8,350.9,24,174
2025-01-07T09:59:56.5235025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.16,1.141,13.6,350.9,24,174
2025-01-07T09:59:56.5859599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,167.11,1.141,13.6,350.9,24,175
2025-01-07T09:59:56.6484397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.16,1.141,13.6,350.9,24,174
2025-01-07T09:59:56.7109011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.16,1.141,13.6,350.9,24,174
2025-01-07T09:59:56.7734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.16,1.141,13.6,350.9,24,174
2025-01-07T09:59:56.8513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,166.16,1.141,13.6,350.9,24,174
2025-01-07T09:59:56.9140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,164.24,1.141,13.6,350.9,24,172
2025-01-07T09:59:56.9922458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.85,1.141,13.6,350.5,24,172
2025-01-07T09:59:57.0388583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.85,1.141,13.6,350.5,24,172
2025-01-07T09:59:57.1013755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.85,1.141,13.6,350.5,24,172
2025-01-07T09:59:57.1638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.85,1.141,13.6,350.5,24,172
2025-01-07T09:59:57.2418517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.85,1.141,13.6,350.5,24,172
2025-01-07T09:59:57.3045356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,163.85,1.141,13.6,350.5,24,172
2025-01-07T09:59:57.3670523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.76,1.141,13.6,350.5,25,173
2025-01-07T09:59:57.4294420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,165.72,1.141,13.6,350.5,25,174
2025-01-07T09:59:57.4919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.53,0.961,13.3,350.5,25,174
2025-01-07T09:59:57.5700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,165.53,0.961,13.3,350.5,25,174
2025-01-07T09:59:57.6325347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:57.6949908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:57.7575031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:57.8200556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:57.8981367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:57.9605817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:58.0229774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:58.0855451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:58.1480788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:58.2262052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:58.2887006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:58.3510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,166.49,0.961,13.3,350.5,25,175
2025-01-07T09:59:58.4136396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.4760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.5540926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.6167015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.6790709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.7415900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.8040743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.8821945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:58.9447537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.27,0.807,10.9,350.5,25,175
2025-01-07T09:59:59.0071122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.08,0.807,10.9,350.3,25,175
2025-01-07T09:59:59.0695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.08,0.807,10.9,350.3,25,175
2025-01-07T09:59:59.1320975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.08,0.807,10.9,350.3,25,175
2025-01-07T09:59:59.2102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.08,0.807,10.9,350.3,25,175
2025-01-07T09:59:59.2727133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,166.08,0.807,10.9,350.3,25,175
2025-01-07T09:59:59.3353085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,165.1,0.807,10.9,350.3,25,174
2025-01-07T09:59:59.3977171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.07,0.807,10.9,350.3,26,174
2025-01-07T09:59:59.4602369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,165.07,0.807,10.9,350.3,26,174
2025-01-07T09:59:59.5226777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.88,0.754,6.2,350.3,26,175
2025-01-07T09:59:59.6007614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.88,0.754,6.2,350.3,26,175
2025-01-07T09:59:59.6632247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.88,0.754,6.2,350.3,26,175
2025-01-07T09:59:59.7256909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.88,0.754,6.2,350.3,26,175
2025-01-07T09:59:59.7882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,165.88,0.754,6.2,350.3,26,175
2025-01-07T09:59:59.8507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.9,0.754,6.2,350.3,26,174
2025-01-07T09:59:59.9288927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.96,0.754,6.2,350.3,26,172
2025-01-07T09:59:59.9913683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.79,0.754,6.2,350.1,26,171
2025-01-07T10:00:00.0540490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,161.79,0.754,6.2,350.1,26,171
2025-01-07T10:00:00.1163372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.76,0.754,6.2,350.1,26,172
2025-01-07T10:00:00.1788419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,162.76,0.754,6.2,350.1,26,172
2025-01-07T10:00:00.2439952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.71,0.754,6.2,350.1,26,174
2025-01-07T10:00:00.3221738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,164.71,0.754,6.2,350.1,26,174
2025-01-07T10:00:00.3847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,164.73,0.754,6.2,350.1,25,174
2025-01-07T10:00:00.4471950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.67,0.815,3.4,350.1,25,175
2025-01-07T10:00:00.5096710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.67,0.815,3.4,350.1,25,175
2025-01-07T10:00:00.5720554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.67,0.815,3.4,350.1,25,175
2025-01-07T10:00:00.6503084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.67,0.815,3.4,350.1,25,175
2025-01-07T10:00:00.7126602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.7,0.815,3.4,350.1,25,174
2025-01-07T10:00:00.7752885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.7,0.815,3.4,350.1,25,174
2025-01-07T10:00:00.8419752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.67,0.815,3.4,350.1,25,175
2025-01-07T10:00:00.9045582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.67,0.815,3.4,350.1,25,175
2025-01-07T10:00:00.9668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.7,0.815,3.4,350.1,25,174
2025-01-07T10:00:01.0294184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.89,0.815,3.4,350.2,25,171
2025-01-07T10:00:01.1075612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,159.94,0.815,3.4,350.2,25,169
2025-01-07T10:00:01.1699762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,161.89,0.815,3.4,350.2,25,171
2025-01-07T10:00:01.2325118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,164.8,0.815,3.4,350.2,25,174
2025-01-07T10:00:01.2950416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,165.77,0.815,3.4,350.2,25,175
2025-01-07T10:00:01.3574661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,165.79,0.815,3.4,350.2,24,175
2025-01-07T10:00:01.4354913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,163.85,0.815,3.4,350.2,24,173
2025-01-07T10:00:01.4980873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.07,0.968,2.2,350.2,24,169
2025-01-07T10:00:01.5605232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,159.11,0.968,2.2,350.2,24,168
2025-01-07T10:00:01.6230429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,158.14,0.968,2.2,350.2,24,167
2025-01-07T10:00:01.6853570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.07,0.968,2.2,350.2,24,169
2025-01-07T10:00:01.7636752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,161.03,0.968,2.2,350.2,24,170
2025-01-07T10:00:01.8261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,0.968,2.2,350.2,24,171
2025-01-07T10:00:01.8886104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,0.968,2.2,350.2,24,171
2025-01-07T10:00:01.9511117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.07,0.968,2.2,350.2,24,169
2025-01-07T10:00:02.0135609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,160.07,0.968,2.2,350.2,24,169
2025-01-07T10:00:02.0915927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,0.968,2.2,350.2,24,171
2025-01-07T10:00:02.1541349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,0.968,2.2,350.2,24,171
2025-01-07T10:00:02.2165103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,0.968,2.2,350.2,24,171
2025-01-07T10:00:02.2791258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,0.968,2.2,350.2,24,171
2025-01-07T10:00:02.3415941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162,0.968,2.2,350.2,24,171
2025-01-07T10:00:02.4197664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,162.93,0.968,2.2,350.2,25,172
2025-01-07T10:00:02.4822186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.98,1.13,2.6,350.2,25,174
2025-01-07T10:00:02.5447484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,164.98,1.13,2.6,350.2,25,174
2025-01-07T10:00:02.6071976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,163.07,1.13,2.6,350.2,25,172
2025-01-07T10:00:02.6696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160.19,1.13,2.6,350.2,25,169
2025-01-07T10:00:02.7477756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.27,1.13,2.6,350.2,25,167
2025-01-07T10:00:02.8102440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,158.27,1.13,2.6,350.2,25,167
2025-01-07T10:00:02.8726240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.35,1.13,2.6,350.2,25,165
2025-01-07T10:00:02.9352460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,156.35,1.13,2.6,350.2,25,165
2025-01-07T10:00:02.9976123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.08,1.13,2.6,350,25,167
2025-01-07T10:00:03.0757782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,158.08,1.13,2.6,350,25,167
2025-01-07T10:00:03.1383272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.04,1.13,2.6,350,25,168
2025-01-07T10:00:03.2007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,159.04,1.13,2.6,350,25,168
2025-01-07T10:00:03.2632778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160,1.13,2.6,350,25,169
2025-01-07T10:00:03.3257042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,160,1.13,2.6,350,25,169
2025-01-07T10:00:03.3882396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,159.96,1.13,2.6,350,26,169
2025-01-07T10:00:03.4663528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.04,1.21,2,350,26,168
2025-01-07T10:00:03.5288844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.04,1.21,2,350,26,168
2025-01-07T10:00:03.5912064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.04,1.21,2,350,26,168
2025-01-07T10:00:03.6537765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.08,1.21,2,350,26,167
2025-01-07T10:00:03.7163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.08,1.21,2,350,26,167
2025-01-07T10:00:03.7944077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.08,1.21,2,350,26,167
2025-01-07T10:00:03.8569133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.08,1.21,2,350,26,167
2025-01-07T10:00:03.9193711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,158.08,1.21,2,350,26,167
2025-01-07T10:00:03.9819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,155.78,1.21,2,349.6,26,165
2025-01-07T10:00:04.0442082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.74,1.21,2,349.6,26,166
2025-01-07T10:00:04.1224892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,156.74,1.21,2,349.6,26,166
2025-01-07T10:00:04.1848807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,157.7,1.21,2,349.6,26,167
2025-01-07T10:00:04.2473868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,158.66,1.21,2,349.6,26,168
2025-01-07T10:00:04.3098049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,159.62,1.21,2,349.6,26,169
2025-01-07T10:00:04.3724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,159.65,1.21,2,349.6,25,169
2025-01-07T10:00:04.4505800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.54,1.116,0,349.6,25,168
2025-01-07T10:00:04.5129985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.54,1.116,0,349.6,25,168
2025-01-07T10:00:04.5755216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.54,1.116,0,349.6,25,168
2025-01-07T10:00:04.6378259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.54,1.116,0,349.6,25,168
2025-01-07T10:00:04.7003236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,158.54,1.116,0,349.6,25,168
2025-01-07T10:00:04.7784641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.5,1.116,0,349.6,25,169
2025-01-07T10:00:04.8410816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.5,1.116,0,349.6,25,169
2025-01-07T10:00:04.9035271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.5,1.116,0,349.6,25,169
2025-01-07T10:00:04.9660475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.5,1.116,0,349.6,25,169
2025-01-07T10:00:05.0283979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.21,1.116,0,349.3,25,169
2025-01-07T10:00:05.1065316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,159.21,1.116,0,349.3,25,169
2025-01-07T10:00:05.1690016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,160.17,1.116,0,349.3,25,170
2025-01-07T10:00:05.2315977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.13,1.116,0,349.3,25,171
2025-01-07T10:00:05.2940781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,161.13,1.116,0,349.3,25,171
2025-01-07T10:00:05.3564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,161.07,1.116,0,349.3,27,171
2025-01-07T10:00:05.4190210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,160.11,1.116,0,349.3,27,170
2025-01-07T10:00:05.4971495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,160.79,0.934,355.1,349.3,27,171
2025-01-07T10:00:05.5596941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.76,0.934,355.1,349.3,27,172
2025-01-07T10:00:05.6220066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.76,0.934,355.1,349.3,27,172
2025-01-07T10:00:05.6845739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.76,0.934,355.1,349.3,27,172
2025-01-07T10:00:05.7470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.76,0.934,355.1,349.3,27,172
2025-01-07T10:00:05.8251847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,161.76,0.934,355.1,349.3,27,172
2025-01-07T10:00:05.8877094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,162.72,0.934,355.1,349.3,27,173
2025-01-07T10:00:05.9501043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.66,0.934,355.1,349.3,27,175
2025-01-07T10:00:06.0125513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.76,0.934,355.1,349.4,27,175
2025-01-07T10:00:06.0749659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.76,0.934,355.1,349.4,27,175
2025-01-07T10:00:06.1532242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.76,0.934,355.1,349.4,27,175
2025-01-07T10:00:06.2156709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.79,0.934,355.1,349.4,27,174
2025-01-07T10:00:06.2781163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.79,0.934,355.1,349.4,27,174
2025-01-07T10:00:06.3404413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,163.79,0.934,355.1,349.4,27,174
2025-01-07T10:00:06.4031745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.76,0.934,355.1,349.4,27,175
2025-01-07T10:00:06.4811609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,164.76,0.934,355.1,349.4,27,175
2025-01-07T10:00:06.5436580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:06.6061335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:06.6686315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:06.7311523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:06.8093385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:06.8718260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:06.9342561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:06.9967940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.0591732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.1374224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.1998561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.2623475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.3248307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.3872731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.4653520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,164.58,0.857,350.4,349.4,27,175
2025-01-07T10:00:07.5278998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.6,0.954,350.3,349.4,27,175
2025-01-07T10:00:07.5904083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.6,0.954,350.3,349.4,27,175
2025-01-07T10:00:07.6528326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.6,0.954,350.3,349.4,27,175
2025-01-07T10:00:07.7153391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.6,0.954,350.3,349.4,27,175
2025-01-07T10:00:07.7778802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.63,0.954,350.3,349.4,27,174
2025-01-07T10:00:07.8559765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,162.67,0.954,350.3,349.4,27,173
2025-01-07T10:00:07.9183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,163.63,0.954,350.3,349.4,27,174
2025-01-07T10:00:07.9810509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.99,0.954,350.3,349.8,27,175
2025-01-07T10:00:08.0432594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.99,0.954,350.3,349.8,27,175
2025-01-07T10:00:08.1057552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.99,0.954,350.3,349.8,27,175
2025-01-07T10:00:08.1838479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.99,0.954,350.3,349.8,27,175
2025-01-07T10:00:08.2464841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.02,0.954,350.3,349.8,27,174
2025-01-07T10:00:08.3088329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.02,0.954,350.3,349.8,27,174
2025-01-07T10:00:08.3714381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.01,0.954,350.3,349.8,28,174
2025-01-07T10:00:08.4339685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.5119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.5744291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.6370133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.6994594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.7619560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.8400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.9025028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.28,1.115,356.3,349.8,28,174
2025-01-07T10:00:08.9650744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,165.24,1.115,356.3,349.8,28,175
2025-01-07T10:00:09.0274524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,165.53,1.115,356.3,350.1,28,175
2025-01-07T10:00:09.0898746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,165.53,1.115,356.3,350.1,28,175
2025-01-07T10:00:09.1680553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,165.53,1.115,356.3,350.1,28,175
2025-01-07T10:00:09.2306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,165.53,1.115,356.3,350.1,28,175
2025-01-07T10:00:09.2931600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,164.56,1.115,356.3,350.1,28,174
2025-01-07T10:00:09.3555922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,164.58,1.115,356.3,350.1,27,174
2025-01-07T10:00:09.4180941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,164.58,1.115,356.3,350.1,27,174
2025-01-07T10:00:09.4960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,164.94,1.206,4.2,350.1,27,174
2025-01-07T10:00:09.5586121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,164.94,1.206,4.2,350.1,27,174
2025-01-07T10:00:09.6211687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.02,1.206,4.2,350.1,27,172
2025-01-07T10:00:09.6835754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,162.06,1.206,4.2,350.1,27,171
2025-01-07T10:00:09.7460630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,162.06,1.206,4.2,350.1,27,171
2025-01-07T10:00:09.8242524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,162.06,1.206,4.2,350.1,27,171
2025-01-07T10:00:09.8750844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.02,1.206,4.2,350.1,27,172
2025-01-07T10:00:09.9531690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.02,1.206,4.2,350.1,27,172
2025-01-07T10:00:10.0156082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,164.94,1.206,4.2,350.1,27,174
2025-01-07T10:00:10.0780740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.98,1.206,4.2,350.1,27,173
2025-01-07T10:00:10.1406129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.02,1.206,4.2,350.1,27,172
2025-01-07T10:00:10.2031300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,163.02,1.206,4.2,350.1,27,172
2025-01-07T10:00:10.2812516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,163.98,1.206,4.2,350.1,27,173
2025-01-07T10:00:10.3435935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,164.94,1.206,4.2,350.1,27,174
2025-01-07T10:00:10.4060812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,165.93,1.206,4.2,350.1,26,175
2025-01-07T10:00:10.4686473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.03,1.117,8.1,350.1,26,175
2025-01-07T10:00:10.5311019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.06,1.117,8.1,350.1,26,174
2025-01-07T10:00:10.6092098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.06,1.117,8.1,350.1,26,174
2025-01-07T10:00:10.6717544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,165.06,1.117,8.1,350.1,26,174
2025-01-07T10:00:10.7342106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.03,1.117,8.1,350.1,26,175
2025-01-07T10:00:10.7967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.03,1.117,8.1,350.1,26,175
2025-01-07T10:00:10.8592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.03,1.117,8.1,350.1,26,175
2025-01-07T10:00:10.9373520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,166.03,1.117,8.1,350.1,26,175
2025-01-07T10:00:10.9996710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.64,1.117,8.1,349.7,26,175
2025-01-07T10:00:11.0665835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,165.64,1.117,8.1,349.7,26,175
2025-01-07T10:00:11.1246451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.68,1.117,8.1,349.7,26,174
2025-01-07T10:00:11.1870888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.68,1.117,8.1,349.7,26,174
2025-01-07T10:00:11.2653824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.68,1.117,8.1,349.7,26,174
2025-01-07T10:00:11.3278888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,164.68,1.117,8.1,349.7,26,174
2025-01-07T10:00:11.3902396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.68,1.117,8.1,349.7,25,175
2025-01-07T10:00:11.4528478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,165.68,1.117,8.1,349.7,25,175
2025-01-07T10:00:11.5151951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.51,0.897,8.7,349.7,25,175
2025-01-07T10:00:11.5777219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.51,0.897,8.7,349.7,25,175
2025-01-07T10:00:11.6557789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.51,0.897,8.7,349.7,25,175
2025-01-07T10:00:11.7182868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.51,0.897,8.7,349.7,25,175
2025-01-07T10:00:11.7808512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.51,0.897,8.7,349.7,25,175
2025-01-07T10:00:11.8432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.51,0.897,8.7,349.7,25,175
2025-01-07T10:00:11.9058011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.51,0.897,8.7,349.7,25,175
2025-01-07T10:00:11.9840075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.0464432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.1088974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.1714162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.2339163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.3118873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.3744585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.4369287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.32,0.897,8.7,349.5,25,175
2025-01-07T10:00:12.4993973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.08,0.746,10.8,349.5,25,181
2025-01-07T10:00:12.5618404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,170.1,0.746,10.8,349.5,25,180
2025-01-07T10:00:12.6400762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.08,0.746,10.8,349.5,25,181
2025-01-07T10:00:12.7024461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,171.08,0.746,10.8,349.5,25,181
2025-01-07T10:00:12.7648698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.24,0.746,10.8,349.5,25,175
2025-01-07T10:00:12.8274515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.24,0.746,10.8,349.5,25,175
2025-01-07T10:00:12.8900253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.24,0.746,10.8,349.5,25,175
2025-01-07T10:00:12.9680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.24,0.746,10.8,349.5,25,175
2025-01-07T10:00:13.0305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.43,0.746,10.8,349.7,25,175
2025-01-07T10:00:13.0929784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.43,0.746,10.8,349.7,25,175
2025-01-07T10:00:13.1554951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.43,0.746,10.8,349.7,25,175
2025-01-07T10:00:13.2179643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.43,0.746,10.8,349.7,25,175
2025-01-07T10:00:13.2960651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,165.43,0.746,10.8,349.7,25,175
2025-01-07T10:00:13.3586749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,165.38,0.746,10.8,349.7,27,175
2025-01-07T10:00:13.4210692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.4835636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.5459711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.6242012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.6866879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.7491474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.8116296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.8741019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:13.9366377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.46,0.778,12.7,349.7,27,175
2025-01-07T10:00:14.0147365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.0771047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.1395495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.2021176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.2646830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.3427984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.4052937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.4676466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,165.55,0.778,12.7,349.8,27,175
2025-01-07T10:00:14.5302155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.62,0.915,10.7,349.8,27,175
2025-01-07T10:00:14.5927484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.62,0.915,10.7,349.8,27,175
2025-01-07T10:00:14.6707963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.62,0.915,10.7,349.8,27,175
2025-01-07T10:00:14.7333325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.62,0.915,10.7,349.8,27,175
2025-01-07T10:00:14.7956655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.62,0.915,10.7,349.8,27,175
2025-01-07T10:00:14.8582956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.62,0.915,10.7,349.8,27,175
2025-01-07T10:00:14.9207055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,165.62,0.915,10.7,349.8,27,175
2025-01-07T10:00:14.9989015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.33,0.915,10.7,349.5,27,175
2025-01-07T10:00:15.0613934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.33,0.915,10.7,349.5,27,175
2025-01-07T10:00:15.1238137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.33,0.915,10.7,349.5,27,175
2025-01-07T10:00:15.1863099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,165.33,0.915,10.7,349.5,27,175
2025-01-07T10:00:15.2488428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,162.42,0.915,10.7,349.5,27,172
2025-01-07T10:00:15.3269289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,158.53,0.915,10.7,349.5,27,168
2025-01-07T10:00:15.3894471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,157.6,0.915,10.7,349.5,26,167
2025-01-07T10:00:15.4518945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,158.57,0.915,10.7,349.5,26,168
2025-01-07T10:00:15.5142899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,161.53,1.022,8.7,349.5,26,171
2025-01-07T10:00:15.5769030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.39,1.022,8.7,349.5,26,175
2025-01-07T10:00:15.6548894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.39,1.022,8.7,349.5,26,175
2025-01-07T10:00:15.7174974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.39,1.022,8.7,349.5,26,175
2025-01-07T10:00:15.7798944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.39,1.022,8.7,349.5,26,175
2025-01-07T10:00:15.8424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.39,1.022,8.7,349.5,26,175
2025-01-07T10:00:15.9049453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.39,1.022,8.7,349.5,26,175
2025-01-07T10:00:15.9831329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.1,1.022,8.7,349.2,26,175
2025-01-07T10:00:16.0454858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,165.1,1.022,8.7,349.2,26,175
2025-01-07T10:00:16.1080582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.14,1.022,8.7,349.2,26,174
2025-01-07T10:00:16.1704655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,164.14,1.022,8.7,349.2,26,174
2025-01-07T10:00:16.2330054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.17,1.022,8.7,349.2,26,173
2025-01-07T10:00:16.2954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,162.2,1.022,8.7,349.2,26,172
2025-01-07T10:00:16.3735546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.17,1.022,8.7,349.2,26,173
2025-01-07T10:00:16.4360255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,163.17,1.022,8.7,349.2,26,173
2025-01-07T10:00:16.4984201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.13,1.056,7.6,349.2,26,174
2025-01-07T10:00:16.5624929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.13,1.056,7.6,349.2,26,174
2025-01-07T10:00:16.6233966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.09,1.056,7.6,349.2,26,175
2025-01-07T10:00:16.7015584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.09,1.056,7.6,349.2,26,175
2025-01-07T10:00:16.7640254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,165.09,1.056,7.6,349.2,26,175
2025-01-07T10:00:16.8264335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.13,1.056,7.6,349.2,26,174
2025-01-07T10:00:16.8891368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.13,1.056,7.6,349.2,26,174
2025-01-07T10:00:16.9516264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.13,1.056,7.6,349.2,26,174
2025-01-07T10:00:17.0296834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.93,1.056,7.6,349,26,174
2025-01-07T10:00:17.0921326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.93,1.056,7.6,349,26,174
2025-01-07T10:00:17.1547097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.93,1.056,7.6,349,26,174
2025-01-07T10:00:17.2171160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,164.9,1.056,7.6,349,26,175
2025-01-07T10:00:17.2796520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,163.93,1.056,7.6,349,26,174
2025-01-07T10:00:17.3577644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.04,1.056,7.6,349,25,172
2025-01-07T10:00:17.4201643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.04,1.056,7.6,349,25,172
2025-01-07T10:00:17.4826020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,162.04,1.056,7.6,349,25,172
2025-01-07T10:00:17.5451679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.82,1.04,3,349,25,173
2025-01-07T10:00:17.6076647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.78,1.04,3,349,25,174
2025-01-07T10:00:17.6857989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.75,1.04,3,349,25,175
2025-01-07T10:00:17.7481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.75,1.04,3,349,25,175
2025-01-07T10:00:17.8105940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.75,1.04,3,349,25,175
2025-01-07T10:00:17.8730957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,164.75,1.04,3,349,25,175
2025-01-07T10:00:17.9357578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,163.78,1.04,3,349,25,174
2025-01-07T10:00:18.0137707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.15,1.04,3,349.3,25,172
2025-01-07T10:00:18.0763486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,161.19,1.04,3,349.3,25,171
2025-01-07T10:00:18.1386895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,162.15,1.04,3,349.3,25,172
2025-01-07T10:00:18.2011946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.07,1.04,3,349.3,25,174
2025-01-07T10:00:18.2637525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.04,1.04,3,349.3,25,175
2025-01-07T10:00:18.3418423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.04,1.04,3,349.3,25,175
2025-01-07T10:00:18.4043247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.4668088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.5292836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,163.84,0.998,357,349.3,24,174
2025-01-07T10:00:18.5919271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.6542446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.7324800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.7949652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.8574827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.9198986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,164.8,0.998,357,349.3,24,175
2025-01-07T10:00:18.9824859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.09,0.998,357,349.6,24,175
2025-01-07T10:00:19.0604076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.09,0.998,357,349.6,24,175
2025-01-07T10:00:19.1229831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.09,0.998,357,349.6,24,175
2025-01-07T10:00:19.1854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.09,0.998,357,349.6,24,175
2025-01-07T10:00:19.2479503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.09,0.998,357,349.6,24,175
2025-01-07T10:00:19.3104298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,165.09,0.998,357,349.6,24,175
2025-01-07T10:00:19.3884710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,165.07,0.998,357,349.6,25,175
2025-01-07T10:00:19.4510433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,170.85,0.998,357,349.6,25,181
2025-01-07T10:00:19.5133301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.73,0.931,354.3,349.6,25,181
2025-01-07T10:00:19.5759875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,170.73,0.931,354.3,349.6,25,181
2025-01-07T10:00:19.6384939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.95,0.931,354.3,349.6,25,175
2025-01-07T10:00:19.7164944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.95,0.931,354.3,349.6,25,175
2025-01-07T10:00:19.7789043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.95,0.931,354.3,349.6,25,175
2025-01-07T10:00:19.8416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.95,0.931,354.3,349.6,25,175
2025-01-07T10:00:19.9038989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.95,0.931,354.3,349.6,25,175
2025-01-07T10:00:19.9822958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.0446238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.1070834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.1696470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.2320377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.2974433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.3598983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.4380316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,164.85,0.931,354.3,349.5,25,175
2025-01-07T10:00:20.5005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.95,0.905,357.6,349.5,25,175
2025-01-07T10:00:20.5630323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.95,0.905,357.6,349.5,25,175
2025-01-07T10:00:20.6255370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.95,0.905,357.6,349.5,25,175
2025-01-07T10:00:20.6878658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.75,0.905,357.6,349.5,25,181
2025-01-07T10:00:20.7504801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.75,0.905,357.6,349.5,25,181
2025-01-07T10:00:20.8285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.78,0.905,357.6,349.5,25,180
2025-01-07T10:00:20.8954125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.95,0.905,357.6,349.5,25,175
2025-01-07T10:00:20.9579391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,164.95,0.905,357.6,349.5,25,175
2025-01-07T10:00:21.0202087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,169.59,0.905,357.6,349.3,25,180
2025-01-07T10:00:21.0828379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,170.55,0.905,357.6,349.3,25,181
2025-01-07T10:00:21.1453903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,172.48,0.905,357.6,349.3,25,183
2025-01-07T10:00:21.2234664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,173.45,0.905,357.6,349.3,25,184
2025-01-07T10:00:21.2859717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,172.48,0.905,357.6,349.3,25,183
2025-01-07T10:00:21.3484794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,169.58,0.905,357.6,349.3,26,180
2025-01-07T10:00:21.4109468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,169.58,0.905,357.6,349.3,26,180
2025-01-07T10:00:21.4733588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,164.74,0.905,357.6,349.3,26,175
2025-01-07T10:00:21.5515423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.98,0.989,3.3,349.3,26,175
2025-01-07T10:00:21.6139975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.98,0.989,3.3,349.3,26,175
2025-01-07T10:00:21.6764015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.98,0.989,3.3,349.3,26,175
2025-01-07T10:00:21.7389050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.98,0.989,3.3,349.3,26,175
2025-01-07T10:00:21.8013029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.98,0.989,3.3,349.3,26,175
2025-01-07T10:00:21.8794000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.98,0.989,3.3,349.3,26,175
2025-01-07T10:00:21.9420270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,164.98,0.989,3.3,349.3,26,175
2025-01-07T10:00:22.0045232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.27,0.989,3.3,349.6,26,175
2025-01-07T10:00:22.0669718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.27,0.989,3.3,349.6,26,175
2025-01-07T10:00:22.1294617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.27,0.989,3.3,349.6,26,175
2025-01-07T10:00:22.2074936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,165.27,0.989,3.3,349.6,26,175
2025-01-07T10:00:22.2700585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,170.1,0.989,3.3,349.6,26,180
2025-01-07T10:00:22.3325805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,171.06,0.989,3.3,349.6,26,181
2025-01-07T10:00:22.3950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,171.1,0.989,3.3,349.6,24,181
2025-01-07T10:00:22.4575049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,170.14,0.989,3.3,349.6,24,180
2025-01-07T10:00:22.5199449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,163.59,1.131,5.2,349.6,24,173
2025-01-07T10:00:22.5981900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.51,1.131,5.2,349.6,24,175
2025-01-07T10:00:22.6606247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.51,1.131,5.2,349.6,24,175
2025-01-07T10:00:22.7230635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,165.51,1.131,5.2,349.6,24,175
2025-01-07T10:00:22.7856340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,172.21,1.131,5.2,349.6,24,182
2025-01-07T10:00:22.8480176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.12,1.131,5.2,349.6,24,184
2025-01-07T10:00:22.9261269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,173.16,1.131,5.2,349.6,24,183
2025-01-07T10:00:22.9886892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,172.49,1.131,5.2,349.9,24,182
2025-01-07T10:00:23.0510660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.54,1.131,5.2,349.9,24,181
2025-01-07T10:00:23.1136049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.54,1.131,5.2,349.9,24,181
2025-01-07T10:00:23.1761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.54,1.131,5.2,349.9,24,181
2025-01-07T10:00:23.2542559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,172.49,1.131,5.2,349.9,24,182
2025-01-07T10:00:23.3167433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,173.45,1.131,5.2,349.9,24,183
2025-01-07T10:00:23.3791328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,174.41,1.131,5.2,349.9,24,184
2025-01-07T10:00:23.4417548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.28,1.222,1.7,349.9,24,184
2025-01-07T10:00:23.5042168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.28,1.222,1.7,349.9,24,184
2025-01-07T10:00:23.5822515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.28,1.222,1.7,349.9,24,184
2025-01-07T10:00:23.6447986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.32,1.222,1.7,349.9,24,183
2025-01-07T10:00:23.7071813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.32,1.222,1.7,349.9,24,183
2025-01-07T10:00:23.7696490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.28,1.222,1.7,349.9,24,184
2025-01-07T10:00:23.8322184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.28,1.222,1.7,349.9,24,184
2025-01-07T10:00:23.9103568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.28,1.222,1.7,349.9,24,184
2025-01-07T10:00:23.9729464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,174.09,1.222,1.7,349.7,24,184
2025-01-07T10:00:24.0351931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,173.13,1.222,1.7,349.7,24,183
2025-01-07T10:00:24.0977972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.23,1.222,1.7,349.7,24,181
2025-01-07T10:00:24.1602533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,171.23,1.222,1.7,349.7,24,181
2025-01-07T10:00:24.2384619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,170.28,1.222,1.7,349.7,24,180
2025-01-07T10:00:24.3007681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,170.28,1.222,1.7,349.7,24,180
2025-01-07T10:00:24.3633671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,172.22,1.222,1.7,349.7,22,182
2025-01-07T10:00:24.4258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,173.81,1.227,355.8,349.7,22,184
2025-01-07T10:00:24.4883905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,175.71,1.227,355.8,349.7,22,186
2025-01-07T10:00:24.5508774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,176.65,1.227,355.8,349.7,22,187
2025-01-07T10:00:24.6288888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,175.71,1.227,355.8,349.7,22,186
2025-01-07T10:00:24.6914283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,175.71,1.227,355.8,349.7,22,186
2025-01-07T10:00:24.7539751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,172.86,1.227,355.8,349.7,22,183
2025-01-07T10:00:24.8164468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,171.92,1.227,355.8,349.7,22,182
2025-01-07T10:00:24.8789514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.02,1.227,355.8,349.7,22,180
2025-01-07T10:00:24.9569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.02,1.227,355.8,349.7,22,180
2025-01-07T10:00:25.0193590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.81,1.227,355.8,349.2,22,175
2025-01-07T10:00:25.0819386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.81,1.227,355.8,349.2,22,175
2025-01-07T10:00:25.1445203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,164.81,1.227,355.8,349.2,22,175
2025-01-07T10:00:25.2069862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.5,1.227,355.8,349.2,22,181
2025-01-07T10:00:25.2850724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,170.5,1.227,355.8,349.2,22,181
2025-01-07T10:00:25.3475126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.51,1.227,355.8,349.2,21,181
2025-01-07T10:00:25.4101578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,170.51,1.227,355.8,349.2,21,181
2025-01-07T10:00:25.4725764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.36,1.107,353.3,349.2,21,181
2025-01-07T10:00:25.5350218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.36,1.107,353.3,349.2,21,181
2025-01-07T10:00:25.6131973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.36,1.107,353.3,349.2,21,181
2025-01-07T10:00:25.6756404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.36,1.107,353.3,349.2,21,181
2025-01-07T10:00:25.7381281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.36,1.107,353.3,349.2,21,181
2025-01-07T10:00:25.8005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.41,1.107,353.3,349.2,21,180
2025-01-07T10:00:25.8630012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.41,1.107,353.3,349.2,21,180
2025-01-07T10:00:25.9412158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.41,1.107,353.3,349.2,21,180
2025-01-07T10:00:26.0037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.45,1.107,353.3,349.3,21,181
2025-01-07T10:00:26.0661734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,169.5,1.107,353.3,349.3,21,180
2025-01-07T10:00:26.1287340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.45,1.107,353.3,349.3,21,181
2025-01-07T10:00:26.1912038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,170.45,1.107,353.3,349.3,21,181
2025-01-07T10:00:26.2692896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.75,1.107,353.3,349.3,21,175
2025-01-07T10:00:26.3317383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.75,1.107,353.3,349.3,21,175
2025-01-07T10:00:26.3942332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.75,1.107,353.3,349.3,21,175
2025-01-07T10:00:26.4567071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,164.75,1.107,353.3,349.3,21,175
2025-01-07T10:00:26.5192273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.76,0.932,355.1,349.3,21,175
2025-01-07T10:00:26.5973471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.76,0.932,355.1,349.3,21,175
2025-01-07T10:00:26.6596864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.76,0.932,355.1,349.3,21,175
2025-01-07T10:00:26.7221609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.76,0.932,355.1,349.3,21,175
2025-01-07T10:00:26.7846575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.76,0.932,355.1,349.3,21,175
2025-01-07T10:00:26.8472899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.76,0.932,355.1,349.3,21,175
2025-01-07T10:00:26.9098058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.76,0.932,355.1,349.3,21,175
2025-01-07T10:00:26.9878803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.95,0.932,355.1,349.5,21,175
2025-01-07T10:00:27.0502782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.95,0.932,355.1,349.5,21,175
2025-01-07T10:00:27.1127782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.95,0.932,355.1,349.5,21,175
2025-01-07T10:00:27.1753404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.95,0.932,355.1,349.5,21,175
2025-01-07T10:00:27.2378417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.95,0.932,355.1,349.5,21,175
2025-01-07T10:00:27.3159793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.95,0.932,355.1,349.5,21,175
2025-01-07T10:00:27.3783147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.91,0.932,355.1,349.5,23,175
2025-01-07T10:00:27.4408527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,164.91,0.932,355.1,349.5,23,175
2025-01-07T10:00:27.5033107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:27.5658918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:27.6439294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:27.7065330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:27.7689299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:27.8314754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:27.8938697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:27.9720236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,164.96,0.844,357.5,349.5,23,175
2025-01-07T10:00:28.0344943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.15,0.844,357.5,349.7,23,175
2025-01-07T10:00:28.0969033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.15,0.844,357.5,349.7,23,175
2025-01-07T10:00:28.1593835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.15,0.844,357.5,349.7,23,175
2025-01-07T10:00:28.2218900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.15,0.844,357.5,349.7,23,175
2025-01-07T10:00:28.3000945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,165.15,0.844,357.5,349.7,23,175
2025-01-07T10:00:28.3625918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.11,0.844,357.5,349.7,25,175
2025-01-07T10:00:28.4251228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,165.11,0.844,357.5,349.7,25,175
2025-01-07T10:00:28.4874456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:28.5500577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:28.6280089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:28.6905963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:28.7529365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:28.8154460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:28.8780411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:28.9405740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:29.0186318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:29.0811329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:29.1436392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:29.2061570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:29.2685027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,165.17,0.933,357.9,349.7,25,175
2025-01-07T10:00:29.3466337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,165.15,0.933,357.9,349.7,26,175
2025-01-07T10:00:29.4092567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.98,0.933,357.9,349.7,26,180
2025-01-07T10:00:29.4715779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,169.98,0.933,357.9,349.7,26,180
2025-01-07T10:00:29.5341429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.01,1.1,358.4,349.7,26,181
2025-01-07T10:00:29.5966923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.01,1.1,358.4,349.7,26,181
2025-01-07T10:00:29.6748206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.01,1.1,358.4,349.7,26,181
2025-01-07T10:00:29.7373001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.01,1.1,358.4,349.7,26,181
2025-01-07T10:00:29.7997216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.01,1.1,358.4,349.7,26,181
2025-01-07T10:00:29.8622575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,164.29,1.1,358.4,349.7,26,174
2025-01-07T10:00:29.9246731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.37,1.1,358.4,349.7,26,172
2025-01-07T10:00:30.0028645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,161.6,1.1,358.4,349.9,26,171
2025-01-07T10:00:30.0652818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,162.56,1.1,358.4,349.9,26,172
2025-01-07T10:00:30.1277640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,165.44,1.1,358.4,349.9,26,175
2025-01-07T10:00:30.1903363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,165.44,1.1,358.4,349.9,26,175
2025-01-07T10:00:30.2528202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,165.44,1.1,358.4,349.9,26,175
2025-01-07T10:00:30.3309455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.2,1.1,358.4,349.9,26,181
2025-01-07T10:00:30.3933511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,171.23,1.1,358.4,349.9,24,181
2025-01-07T10:00:30.4559216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,165.49,1.1,358.4,349.9,24,175
2025-01-07T10:00:30.5183432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.66,1.177,1.3,349.9,24,175
2025-01-07T10:00:30.5808317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.7,1.177,1.3,349.9,24,174
2025-01-07T10:00:30.6590016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.75,1.177,1.3,349.9,24,173
2025-01-07T10:00:30.7213468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.75,1.177,1.3,349.9,24,173
2025-01-07T10:00:30.7839127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.7,1.177,1.3,349.9,24,174
2025-01-07T10:00:30.8464592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.66,1.177,1.3,349.9,24,175
2025-01-07T10:00:30.9089309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.66,1.177,1.3,349.9,24,175
2025-01-07T10:00:30.9870019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.89,1.177,1.3,350.1,24,174
2025-01-07T10:00:31.0495508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,164.89,1.177,1.3,350.1,24,174
2025-01-07T10:00:31.1118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.94,1.177,1.3,350.1,24,173
2025-01-07T10:00:31.1744029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,162.98,1.177,1.3,350.1,24,172
2025-01-07T10:00:31.2368961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,163.94,1.177,1.3,350.1,24,173
2025-01-07T10:00:31.2993496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,165.85,1.177,1.3,350.1,24,175
2025-01-07T10:00:31.3775389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.79,1.177,1.3,350.1,26,175
2025-01-07T10:00:31.4399206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,165.79,1.177,1.3,350.1,26,175
2025-01-07T10:00:31.5025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,165.91,1.066,6.1,350.1,26,175
2025-01-07T10:00:31.5649544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,165.91,1.066,6.1,350.1,26,175
2025-01-07T10:00:31.6274188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,165.91,1.066,6.1,350.1,26,175
2025-01-07T10:00:31.7055572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,165.91,1.066,6.1,350.1,26,175
2025-01-07T10:00:31.7680963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,171.68,1.066,6.1,350.1,26,181
2025-01-07T10:00:31.8305034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,170.72,1.066,6.1,350.1,26,180
2025-01-07T10:00:31.8930637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,170.72,1.066,6.1,350.1,26,180
2025-01-07T10:00:31.9554900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,171.68,1.066,6.1,350.1,26,181
2025-01-07T10:00:32.0336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,171.59,1.066,6.1,350,26,181
2025-01-07T10:00:32.0961116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,171.59,1.066,6.1,350,26,181
2025-01-07T10:00:32.1585692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,171.59,1.066,6.1,350,26,181
2025-01-07T10:00:32.2211319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,170.63,1.066,6.1,350,26,180
2025-01-07T10:00:32.2836160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,165.81,1.066,6.1,350,26,175
2025-01-07T10:00:32.3616757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,165.76,1.066,6.1,350,28,175
2025-01-07T10:00:32.4241188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.85,0.899,13.4,350,28,175
2025-01-07T10:00:32.4867498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.85,0.899,13.4,350,28,175
2025-01-07T10:00:32.5492023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,171.68,0.899,13.4,350,28,181
2025-01-07T10:00:32.6116930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.71,0.899,13.4,350,28,180
2025-01-07T10:00:32.6897562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.71,0.899,13.4,350,28,180
2025-01-07T10:00:32.7521864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,171.68,0.899,13.4,350,28,181
2025-01-07T10:00:32.8147884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.85,0.899,13.4,350,28,175
2025-01-07T10:00:32.8772492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.85,0.899,13.4,350,28,175
2025-01-07T10:00:32.9395575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.85,0.899,13.4,350,28,175
2025-01-07T10:00:33.0178058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.66,0.899,13.4,349.8,28,175
2025-01-07T10:00:33.0801744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.66,0.899,13.4,349.8,28,175
2025-01-07T10:00:33.1427919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.66,0.899,13.4,349.8,28,175
2025-01-07T10:00:33.2051896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.66,0.899,13.4,349.8,28,175
2025-01-07T10:00:33.2676668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,165.66,0.899,13.4,349.8,28,175
2025-01-07T10:00:33.3302579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,171.44,0.899,13.4,349.8,30,181
2025-01-07T10:00:33.4083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,165.6,0.899,13.4,349.8,30,175
2025-01-07T10:00:33.4708052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.7,0.866,18.7,349.8,30,175
2025-01-07T10:00:33.5333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.7,0.866,18.7,349.8,30,175
2025-01-07T10:00:33.5957045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.7,0.866,18.7,349.8,30,175
2025-01-07T10:00:33.6581954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.7,0.866,18.7,349.8,30,175
2025-01-07T10:00:33.7365037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,170.58,0.866,18.7,349.8,30,180
2025-01-07T10:00:33.7989096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,171.55,0.866,18.7,349.8,30,181
2025-01-07T10:00:33.8612805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.7,0.866,18.7,349.8,30,175
2025-01-07T10:00:33.9238869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.7,0.866,18.7,349.8,30,175
2025-01-07T10:00:33.9862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.0643520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.1269676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.1893561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.2519641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.3143445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.3924703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.4549828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,165.31,0.866,18.7,349.4,30,175
2025-01-07T10:00:34.5174621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.29,0.988,13.4,349.4,30,175
2025-01-07T10:00:34.5799206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.29,0.988,13.4,349.4,30,175
2025-01-07T10:00:34.6423915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.29,0.988,13.4,349.4,30,175
2025-01-07T10:00:34.7206053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.29,0.988,13.4,349.4,30,175
2025-01-07T10:00:34.7829825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.29,0.988,13.4,349.4,30,175
2025-01-07T10:00:34.8455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.29,0.988,13.4,349.4,30,175
2025-01-07T10:00:34.9079771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.29,0.988,13.4,349.4,30,175
2025-01-07T10:00:34.9705330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.19,0.988,13.4,349.3,30,175
2025-01-07T10:00:35.0486247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.19,0.988,13.4,349.3,30,175
2025-01-07T10:00:35.1111278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.19,0.988,13.4,349.3,30,175
2025-01-07T10:00:35.1736246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.19,0.988,13.4,349.3,30,175
2025-01-07T10:00:35.2361380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.19,0.988,13.4,349.3,30,175
2025-01-07T10:00:35.2985913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,165.19,0.988,13.4,349.3,30,175
2025-01-07T10:00:35.3766591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,165.25,0.988,13.4,349.3,28,175
2025-01-07T10:00:35.4390951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,165.25,0.988,13.4,349.3,28,175
2025-01-07T10:00:35.5016170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.04,1.1,4.3,349.3,28,175
2025-01-07T10:00:35.5641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.04,1.1,4.3,349.3,28,175
2025-01-07T10:00:35.6266770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.04,1.1,4.3,349.3,28,175
2025-01-07T10:00:35.6890172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.04,1.1,4.3,349.3,28,175
2025-01-07T10:00:35.7672568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.04,1.1,4.3,349.3,28,175
2025-01-07T10:00:35.8317836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,165.04,1.1,4.3,349.3,28,175
2025-01-07T10:00:35.8942781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,171.79,1.1,4.3,349.3,28,182
2025-01-07T10:00:35.9567559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.82,1.1,4.3,349.3,28,181
2025-01-07T10:00:36.0191171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.92,1.1,4.3,349.4,28,181
2025-01-07T10:00:36.0972250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.96,1.1,4.3,349.4,28,180
2025-01-07T10:00:36.1598965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.96,1.1,4.3,349.4,28,180
2025-01-07T10:00:36.2248817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.96,1.1,4.3,349.4,28,180
2025-01-07T10:00:36.2873908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.92,1.1,4.3,349.4,28,181
2025-01-07T10:00:36.3499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.96,1.1,4.3,349.4,28,180
2025-01-07T10:00:36.4124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.96,1.1,4.3,349.4,28,180
2025-01-07T10:00:36.4903954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.72,1.09,357.9,349.4,28,180
2025-01-07T10:00:36.5530431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.68,1.09,357.9,349.4,28,181
2025-01-07T10:00:36.6182058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.72,1.09,357.9,349.4,28,180
2025-01-07T10:00:36.6806333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.72,1.09,357.9,349.4,28,180
2025-01-07T10:00:36.7431734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.72,1.09,357.9,349.4,28,180
2025-01-07T10:00:36.8056695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.68,1.09,357.9,349.4,28,181
2025-01-07T10:00:36.8857714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.68,1.09,357.9,349.4,28,181
2025-01-07T10:00:36.9484485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.68,1.09,357.9,349.4,28,181
2025-01-07T10:00:37.0109203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.81,1.09,357.9,349.5,28,180
2025-01-07T10:00:37.0733376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.78,1.09,357.9,349.5,28,181
2025-01-07T10:00:37.1357537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,169.81,1.09,357.9,349.5,28,180
2025-01-07T10:00:37.1982040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.78,1.09,357.9,349.5,28,181
2025-01-07T10:00:37.2763371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.78,1.09,357.9,349.5,28,181
2025-01-07T10:00:37.3389903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.78,1.09,357.9,349.5,28,181
2025-01-07T10:00:37.4014136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.78,1.09,357.9,349.5,28,181
2025-01-07T10:00:37.4639241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,170.78,1.09,357.9,349.5,28,181
2025-01-07T10:00:37.5264572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:37.6045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:37.6669849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:37.7294858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:37.7918902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,169.66,1.031,354,349.5,28,180
2025-01-07T10:00:37.8544889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,169.66,1.031,354,349.5,28,180
2025-01-07T10:00:37.9168409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,169.66,1.031,354,349.5,28,180
2025-01-07T10:00:37.9950435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:38.0574230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,169.66,1.031,354,349.5,28,180
2025-01-07T10:00:38.1199308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:38.1825249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:38.2449093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:38.3231127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:38.3855793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,170.62,1.031,354,349.5,28,181
2025-01-07T10:00:38.4479318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,169.66,1.031,354,349.5,28,180
2025-01-07T10:00:38.5105387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.63,1.056,354.2,349.5,28,181
2025-01-07T10:00:38.5731205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,169.67,1.056,354.2,349.5,28,180
2025-01-07T10:00:38.6511525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.63,1.056,354.2,349.5,28,181
2025-01-07T10:00:38.7136852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.63,1.056,354.2,349.5,28,181
2025-01-07T10:00:38.7761029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.63,1.056,354.2,349.5,28,181
2025-01-07T10:00:38.8386474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.63,1.056,354.2,349.5,28,181
2025-01-07T10:00:38.9009208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.63,1.056,354.2,349.5,28,181
2025-01-07T10:00:38.9790293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.92,1.056,354.2,349.8,28,181
2025-01-07T10:00:39.0415516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.92,1.056,354.2,349.8,28,181
2025-01-07T10:00:39.1040658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.92,1.056,354.2,349.8,28,181
2025-01-07T10:00:39.1664856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,170.92,1.056,354.2,349.8,28,181
2025-01-07T10:00:39.2289739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,169.96,1.056,354.2,349.8,28,180
2025-01-07T10:00:39.3071912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,169.96,1.056,354.2,349.8,28,180
2025-01-07T10:00:39.3697396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,170.93,1.056,354.2,349.8,27,181
2025-01-07T10:00:39.4321768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,170.93,1.056,354.2,349.8,27,181
2025-01-07T10:00:39.4996406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.09,1.132,357.9,349.8,27,181
2025-01-07T10:00:39.5571728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.09,1.132,357.9,349.8,27,181
2025-01-07T10:00:39.6352511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.09,1.132,357.9,349.8,27,181
2025-01-07T10:00:39.6976888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.09,1.132,357.9,349.8,27,181
2025-01-07T10:00:39.7601967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.09,1.132,357.9,349.8,27,181
2025-01-07T10:00:39.8227329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.12,1.132,357.9,349.8,27,180
2025-01-07T10:00:39.8852157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.09,1.132,357.9,349.8,27,181
2025-01-07T10:00:39.9634812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.28,1.132,357.9,350,27,181
2025-01-07T10:00:40.0258145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.28,1.132,357.9,350,27,181
2025-01-07T10:00:40.0882636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.32,1.132,357.9,350,27,180
2025-01-07T10:00:40.1508401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.32,1.132,357.9,350,27,180
2025-01-07T10:00:40.2133593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.32,1.132,357.9,350,27,180
2025-01-07T10:00:40.2758282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.32,1.132,357.9,350,27,180
2025-01-07T10:00:40.3538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.32,1.132,357.9,350,27,180
2025-01-07T10:00:40.4164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.28,1.132,357.9,350,27,181
2025-01-07T10:00:40.4813002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.39,1.138,0.7,350,27,181
2025-01-07T10:00:40.5412788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.43,1.138,0.7,350,27,180
2025-01-07T10:00:40.6038922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.43,1.138,0.7,350,27,180
2025-01-07T10:00:40.6819438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.39,1.138,0.7,350,27,181
2025-01-07T10:00:40.7443719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,170.43,1.138,0.7,350,27,180
2025-01-07T10:00:40.8069612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,171.39,1.138,0.7,350,27,181
2025-01-07T10:00:40.8693759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.63,1.138,0.7,350,27,175
2025-01-07T10:00:40.9318567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.63,1.138,0.7,350,27,175
2025-01-07T10:00:41.0100533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.63,1.138,0.7,350,27,175
2025-01-07T10:00:41.0724416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.63,1.138,0.7,350,27,175
2025-01-07T10:00:41.1350255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.63,1.138,0.7,350,27,175
2025-01-07T10:00:41.1974805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.63,1.138,0.7,350,27,175
2025-01-07T10:00:41.2599225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,165.63,1.138,0.7,350,27,175
2025-01-07T10:00:41.3380883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,165.59,1.138,0.7,350,29,175
2025-01-07T10:00:41.4006210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,165.59,1.138,0.7,350,29,175
2025-01-07T10:00:41.4630187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,165.59,1.138,0.7,350,29,175
2025-01-07T10:00:41.5255919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.47,1.05,358.7,350,29,175
2025-01-07T10:00:41.5880542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.47,1.05,358.7,350,29,175
2025-01-07T10:00:41.6661297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.47,1.05,358.7,350,29,175
2025-01-07T10:00:41.7286175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.47,1.05,358.7,350,29,175
2025-01-07T10:00:41.7911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.47,1.05,358.7,350,29,175
2025-01-07T10:00:41.8534533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.47,1.05,358.7,350,29,175
2025-01-07T10:00:41.9160791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.47,1.05,358.7,350,29,175
2025-01-07T10:00:41.9940840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.09,1.05,358.7,349.6,29,175
2025-01-07T10:00:42.0565533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.09,1.05,358.7,349.6,29,175
2025-01-07T10:00:42.1191175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.09,1.05,358.7,349.6,29,175
2025-01-07T10:00:42.1816265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.09,1.05,358.7,349.6,29,175
2025-01-07T10:00:42.2440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.09,1.05,358.7,349.6,29,175
2025-01-07T10:00:42.3222461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,165.09,1.05,358.7,349.6,29,175
2025-01-07T10:00:42.3846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.11,1.05,358.7,349.6,28,175
2025-01-07T10:00:42.4472196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.11,1.05,358.7,349.6,28,175
2025-01-07T10:00:42.5095901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,165.11,1.05,358.7,349.6,28,175
2025-01-07T10:00:42.5720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.84,0.985,351.8,349.6,28,175
2025-01-07T10:00:42.6346045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.84,0.985,351.8,349.6,28,175
2025-01-07T10:00:42.7128191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.84,0.985,351.8,349.6,28,175
2025-01-07T10:00:42.7751738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,163.88,0.985,351.8,349.6,28,174
2025-01-07T10:00:42.8378264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.84,0.985,351.8,349.6,28,175
2025-01-07T10:00:42.9002654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.84,0.985,351.8,349.6,28,175
2025-01-07T10:00:42.9628575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,169.29,0.985,351.8,349.2,28,180
2025-01-07T10:00:43.0407595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,170.25,0.985,351.8,349.2,28,181
2025-01-07T10:00:43.1032710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,170.25,0.985,351.8,349.2,28,181
2025-01-07T10:00:43.1658430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,164.46,0.985,351.8,349.2,28,175
2025-01-07T10:00:43.2282910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.49,0.985,351.8,349.2,28,174
2025-01-07T10:00:43.2906761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,163.49,0.985,351.8,349.2,28,174
2025-01-07T10:00:43.3689640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,163.51,0.985,351.8,349.2,26,174
2025-01-07T10:00:43.4313983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.48,0.985,351.8,349.2,26,175
2025-01-07T10:00:43.4938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,164.48,0.985,351.8,349.2,26,175
2025-01-07T10:00:43.5583460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:43.6188889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:43.6969159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:43.7595012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:43.8218687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:43.8844180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:43.9625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:44.0250380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:44.0875303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:44.1498901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:44.2124805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:44.2749838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,164.37,1.047,348.7,349.2,26,175
2025-01-07T10:00:44.3531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.37,1.047,348.7,349.2,27,175
2025-01-07T10:00:44.4155050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.37,1.047,348.7,349.2,27,175
2025-01-07T10:00:44.4780314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.5404958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.6029460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.6654718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.7436616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.8060449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.8685253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.9310025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.48,1.16,350.9,349.2,27,175
2025-01-07T10:00:44.9935170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.67,1.16,350.9,349.4,27,175
2025-01-07T10:00:45.0716828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.67,1.16,350.9,349.4,27,175
2025-01-07T10:00:45.1341907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.67,1.16,350.9,349.4,27,175
2025-01-07T10:00:45.1966996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.67,1.16,350.9,349.4,27,175
2025-01-07T10:00:45.2590430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,164.67,1.16,350.9,349.4,27,175
2025-01-07T10:00:45.3215746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.68,1.16,350.9,349.4,26,175
2025-01-07T10:00:45.3997981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.68,1.16,350.9,349.4,26,175
2025-01-07T10:00:45.4620377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,164.68,1.16,350.9,349.4,26,175
2025-01-07T10:00:45.5246012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.85,1.199,354.7,349.4,26,175
2025-01-07T10:00:45.5870666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.85,1.199,354.7,349.4,26,175
2025-01-07T10:00:45.6496458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.85,1.199,354.7,349.4,26,175
2025-01-07T10:00:45.7276633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,171.55,1.199,354.7,349.4,26,182
2025-01-07T10:00:45.7902705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,170.59,1.199,354.7,349.4,26,181
2025-01-07T10:00:45.8527281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.85,1.199,354.7,349.4,26,175
2025-01-07T10:00:45.9152689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.85,1.199,354.7,349.4,26,175
2025-01-07T10:00:45.9776192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.95,1.199,354.7,349.5,26,175
2025-01-07T10:00:46.0559178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.95,1.199,354.7,349.5,26,175
2025-01-07T10:00:46.1183959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.95,1.199,354.7,349.5,26,175
2025-01-07T10:00:46.1807189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.95,1.199,354.7,349.5,26,175
2025-01-07T10:00:46.2433625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.95,1.199,354.7,349.5,26,175
2025-01-07T10:00:46.3057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.95,1.199,354.7,349.5,26,175
2025-01-07T10:00:46.3837973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,164.95,1.199,354.7,349.5,26,175
2025-01-07T10:00:46.4464200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,170.69,1.199,354.7,349.5,26,181
2025-01-07T10:00:46.5088146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.88,1.159,359.4,349.5,26,181
2025-01-07T10:00:46.5713963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.13,1.159,359.4,349.5,26,175
2025-01-07T10:00:46.6338874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.13,1.159,359.4,349.5,26,175
2025-01-07T10:00:46.7119554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.13,1.159,359.4,349.5,26,175
2025-01-07T10:00:46.7744508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.13,1.159,359.4,349.5,26,175
2025-01-07T10:00:46.8369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.13,1.159,359.4,349.5,26,175
2025-01-07T10:00:46.8992661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.13,1.159,359.4,349.5,26,175
2025-01-07T10:00:46.9620475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.03,1.159,359.4,349.4,26,175
2025-01-07T10:00:47.0242747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.03,1.159,359.4,349.4,26,175
2025-01-07T10:00:47.1024449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.03,1.159,359.4,349.4,26,175
2025-01-07T10:00:47.1650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.03,1.159,359.4,349.4,26,175
2025-01-07T10:00:47.2274063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.03,1.159,359.4,349.4,26,175
2025-01-07T10:00:47.2899932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.03,1.159,359.4,349.4,26,175
2025-01-07T10:00:47.3524683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,165.01,1.159,359.4,349.4,27,175
2025-01-07T10:00:47.4305293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,165.01,1.159,359.4,349.4,27,175
2025-01-07T10:00:47.4929730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:47.5569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:47.6180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:47.6805226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:47.7586924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:47.8210114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:47.8835457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:47.9460591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,165.1,1.093,2.6,349.4,27,175
2025-01-07T10:00:48.0083911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.71,1.093,2.6,349,27,175
2025-01-07T10:00:48.0866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.71,1.093,2.6,349,27,175
2025-01-07T10:00:48.1492221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.71,1.093,2.6,349,27,175
2025-01-07T10:00:48.2115974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.71,1.093,2.6,349,27,175
2025-01-07T10:00:48.2740973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.71,1.093,2.6,349,27,175
2025-01-07T10:00:48.3364861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,164.71,1.093,2.6,349,27,175
2025-01-07T10:00:48.4145832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.4771144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.5397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.6020325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.6646142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.7427690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.8052265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.8676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.9302721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,164.67,1.007,2.8,349,27,175
2025-01-07T10:00:48.9927873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.57,1.007,2.8,348.9,27,175
2025-01-07T10:00:49.0582183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.57,1.007,2.8,348.9,27,175
2025-01-07T10:00:49.1332421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.57,1.007,2.8,348.9,27,175
2025-01-07T10:00:49.1957177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.57,1.007,2.8,348.9,27,175
2025-01-07T10:00:49.2582544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,164.57,1.007,2.8,348.9,27,175
2025-01-07T10:00:49.3208198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.55,1.007,2.8,348.9,28,175
2025-01-07T10:00:49.3833065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.55,1.007,2.8,348.9,28,175
2025-01-07T10:00:49.4613029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,164.55,1.007,2.8,348.9,28,175
2025-01-07T10:00:49.5238149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,161.44,0.927,358,348.9,28,172
2025-01-07T10:00:49.5863569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.16,0.927,358,348.9,28,181
2025-01-07T10:00:49.6489193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,169.19,0.927,358,348.9,28,180
2025-01-07T10:00:49.7113079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.16,0.927,358,348.9,28,181
2025-01-07T10:00:49.7894310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,169.19,0.927,358,348.9,28,180
2025-01-07T10:00:49.8519590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.16,0.927,358,348.9,28,181
2025-01-07T10:00:49.9144648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,169.19,0.927,358,348.9,28,180
2025-01-07T10:00:49.9769190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.0393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.1175216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.1799718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.2424470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.3048932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.3674471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.4454561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.06,0.927,358,348.8,28,181
2025-01-07T10:00:50.5079703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,168.89,0.93,351.7,348.8,28,180
2025-01-07T10:00:50.5704615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,168.89,0.93,351.7,348.8,28,180
2025-01-07T10:00:50.6328688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,169.86,0.93,351.7,348.8,28,181
2025-01-07T10:00:50.6954667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,169.86,0.93,351.7,348.8,28,181
2025-01-07T10:00:50.7735607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,168.89,0.93,351.7,348.8,28,180
2025-01-07T10:00:50.8361447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,168.89,0.93,351.7,348.8,28,180
2025-01-07T10:00:50.8985822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,168.89,0.93,351.7,348.8,28,180
2025-01-07T10:00:50.9612169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,168.8,0.93,351.7,348.7,28,180
2025-01-07T10:00:51.0234287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,169.76,0.93,351.7,348.7,28,181
2025-01-07T10:00:51.1016243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,163.96,0.93,351.7,348.7,28,175
2025-01-07T10:00:51.1641782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,169.76,0.93,351.7,348.7,28,181
2025-01-07T10:00:51.2266211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,169.76,0.93,351.7,348.7,28,181
2025-01-07T10:00:51.2890764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,169.76,0.93,351.7,348.7,28,181
2025-01-07T10:00:51.3514868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,160.08,0.93,351.7,348.7,28,171
2025-01-07T10:00:51.4140325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,163.96,0.93,351.7,348.7,28,175
2025-01-07T10:00:51.4921482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:51.5547318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:51.6171624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:51.6796167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:51.7420213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:51.8202747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:51.8828251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:51.9451099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:52.0076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:52.0701037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:52.1482310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:52.2108172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:52.2733706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,163.97,1.03,351.4,348.7,28,175
2025-01-07T10:00:52.3357403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.99,1.03,351.4,348.7,26,175
2025-01-07T10:00:52.3982906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,163.99,1.03,351.4,348.7,26,175
2025-01-07T10:00:52.4763383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.5387911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.6013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.6639456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.7263479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.8043938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.8669002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.9293898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.18,1.145,355.2,348.7,26,175
2025-01-07T10:00:52.9917118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.0543419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.1325116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.1950019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.2574687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.3199700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.3822628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.4603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,164.28,1.145,355.2,348.8,26,175
2025-01-07T10:00:53.5230386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.45,1.166,359,348.8,26,175
2025-01-07T10:00:53.5854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.45,1.166,359,348.8,26,175
2025-01-07T10:00:53.6478631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.45,1.166,359,348.8,26,175
2025-01-07T10:00:53.7104121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.45,1.166,359,348.8,26,175
2025-01-07T10:00:53.7728788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.45,1.166,359,348.8,26,175
2025-01-07T10:00:53.8510680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.45,1.166,359,348.8,26,175
2025-01-07T10:00:53.9135415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.45,1.166,359,348.8,26,175
2025-01-07T10:00:53.9760713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.0385777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.1009333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.1791696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.2416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.3076643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.3702665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.4326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,164.73,1.166,359,349.1,26,175
2025-01-07T10:00:54.4951956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.81,1.066,2.4,349.1,26,175
2025-01-07T10:00:54.5732513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.81,1.066,2.4,349.1,26,175
2025-01-07T10:00:54.6357590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.81,1.066,2.4,349.1,26,175
2025-01-07T10:00:54.6982668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.81,1.066,2.4,349.1,26,175
2025-01-07T10:00:54.7608166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.81,1.066,2.4,349.1,26,175
2025-01-07T10:00:54.8231711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.81,1.066,2.4,349.1,26,175
2025-01-07T10:00:54.9012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,164.81,1.066,2.4,349.1,26,175
2025-01-07T10:00:54.9639387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,169.62,1.066,2.4,349.1,26,180
2025-01-07T10:00:55.0262760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,169.62,1.066,2.4,349.1,26,180
2025-01-07T10:00:55.0886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,169.62,1.066,2.4,349.1,26,180
2025-01-07T10:00:55.1512341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.58,1.066,2.4,349.1,26,181
2025-01-07T10:00:55.2294187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,171.54,1.066,2.4,349.1,26,182
2025-01-07T10:00:55.2918008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.58,1.066,2.4,349.1,26,181
2025-01-07T10:00:55.3543113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,170.56,1.066,2.4,349.1,27,181
2025-01-07T10:00:55.4168834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,170.56,1.066,2.4,349.1,27,181
2025-01-07T10:00:55.4793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:55.5418677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:55.6077354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:55.6858491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:55.7484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:55.8109343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:55.8761230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:55.9357479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.7,0.924,2.6,349.1,27,175
2025-01-07T10:00:56.0138926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.22,0.924,2.6,348.6,27,175
2025-01-07T10:00:56.0763463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.22,0.924,2.6,348.6,27,175
2025-01-07T10:00:56.1388874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.22,0.924,2.6,348.6,27,175
2025-01-07T10:00:56.2014591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.22,0.924,2.6,348.6,27,175
2025-01-07T10:00:56.2638614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,164.22,0.924,2.6,348.6,27,175
2025-01-07T10:00:56.3420134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,164.2,0.924,2.6,348.6,28,175
2025-01-07T10:00:56.4044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,164.2,0.924,2.6,348.6,28,175
2025-01-07T10:00:56.4669823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,164.02,0.859,357.7,348.6,28,175
2025-01-07T10:00:56.5294393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,164.02,0.859,357.7,348.6,28,175
2025-01-07T10:00:56.5917955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,164.02,0.859,357.7,348.6,28,175
2025-01-07T10:00:56.6700496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,164.02,0.859,357.7,348.6,28,175
2025-01-07T10:00:56.7325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,164.02,0.859,357.7,348.6,28,175
2025-01-07T10:00:56.7950443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,164.02,0.859,357.7,348.6,28,175
2025-01-07T10:00:56.8575502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,168.87,0.859,357.7,348.6,28,180
2025-01-07T10:00:56.9200195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,168.87,0.859,357.7,348.6,28,180
2025-01-07T10:00:56.9980606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,168.48,0.859,357.7,348.2,28,180
2025-01-07T10:00:57.0606875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.63,0.859,357.7,348.2,28,175
2025-01-07T10:00:57.1230452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.63,0.859,357.7,348.2,28,175
2025-01-07T10:00:57.1855641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.63,0.859,357.7,348.2,28,175
2025-01-07T10:00:57.2481697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.63,0.859,357.7,348.2,28,175
2025-01-07T10:00:57.3262801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.63,0.859,357.7,348.2,28,175
2025-01-07T10:00:57.3886600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.63,0.859,357.7,348.2,28,175
2025-01-07T10:00:57.4511964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,163.63,0.859,357.7,348.2,28,175
2025-01-07T10:00:57.5135559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,231.48,0.968,351.2,348.2,28,245
2025-01-07T10:00:57.5761148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:57.6385875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:57.7167160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:57.7791320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:57.8416404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:57.9041292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:57.9668902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:58.0447864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:58.1072358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:58.1696879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:58.2322235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:58.2946143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,163.47,0.968,351.2,348.2,28,175
2025-01-07T10:00:58.3727577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,169.27,0.968,351.2,348.2,26,181
2025-01-07T10:00:58.4353468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,169.27,0.968,351.2,348.2,26,181
2025-01-07T10:00:58.4978013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.13,1.152,347.5,348.2,26,181
2025-01-07T10:00:58.5603119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.17,1.152,347.5,348.2,26,180
2025-01-07T10:00:58.6227718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.38,1.152,347.5,348.2,26,175
2025-01-07T10:00:58.7007989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.38,1.152,347.5,348.2,26,175
2025-01-07T10:00:58.7632862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.38,1.152,347.5,348.2,26,175
2025-01-07T10:00:58.8258397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.38,1.152,347.5,348.2,26,175
2025-01-07T10:00:58.8883849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.38,1.152,347.5,348.2,26,175
2025-01-07T10:00:58.9666973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,168.46,1.152,347.5,348.5,26,180
2025-01-07T10:00:59.0288576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.42,1.152,347.5,348.5,26,181
2025-01-07T10:00:59.0912906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,169.42,1.152,347.5,348.5,26,181
2025-01-07T10:00:59.1538473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.67,1.152,347.5,348.5,26,175
2025-01-07T10:00:59.2164019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.67,1.152,347.5,348.5,26,175
2025-01-07T10:00:59.2789011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,163.67,1.152,347.5,348.5,26,175
2025-01-07T10:00:59.3569171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.68,1.152,347.5,348.5,25,175
2025-01-07T10:00:59.4195037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,163.68,1.152,347.5,348.5,25,175
2025-01-07T10:00:59.4821212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.32,1.281,344.9,348.5,25,180
2025-01-07T10:00:59.5443619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.28,1.281,344.9,348.5,25,181
2025-01-07T10:00:59.6068913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.57,1.281,344.9,348.5,25,175
2025-01-07T10:00:59.6849822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.57,1.281,344.9,348.5,25,175
2025-01-07T10:00:59.7495063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.57,1.281,344.9,348.5,25,175
2025-01-07T10:00:59.8121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.57,1.281,344.9,348.5,25,175
2025-01-07T10:00:59.8746475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.57,1.281,344.9,348.5,25,175
2025-01-07T10:00:59.9370753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,163.57,1.281,344.9,348.5,25,175
2025-01-07T10:00:59.9995693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.37,1.281,344.9,348.6,25,181
2025-01-07T10:01:00.0777060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.37,1.281,344.9,348.6,25,181
2025-01-07T10:01:00.1428194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.37,1.281,344.9,348.6,25,181
2025-01-07T10:01:00.2054187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,169.37,1.281,344.9,348.6,25,181
2025-01-07T10:01:00.2678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,168.42,1.281,344.9,348.6,25,180
2025-01-07T10:01:00.3303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,169.36,1.281,344.9,348.6,24,181
2025-01-07T10:01:00.3928487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,163.67,1.281,344.9,348.6,24,175
2025-01-07T10:01:00.4709655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.55,1.306,342.6,348.6,24,175
2025-01-07T10:01:00.5333813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.55,1.306,342.6,348.6,24,175
2025-01-07T10:01:00.5959432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,163.55,1.306,342.6,348.6,24,175
2025-01-07T10:01:00.6583945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.29,1.306,342.6,348.6,24,180
2025-01-07T10:01:00.7208342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,170.19,1.306,342.6,348.6,24,182
2025-01-07T10:01:00.7990230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.14,1.306,342.6,348.6,24,183
2025-01-07T10:01:00.8614070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,172.09,1.306,342.6,348.6,24,184
2025-01-07T10:01:00.9239300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,172.09,1.306,342.6,348.6,24,184
2025-01-07T10:01:00.9865393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,171.23,1.306,342.6,348.7,24,183
2025-01-07T10:01:01.0489086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,170.28,1.306,342.6,348.7,24,182
2025-01-07T10:01:01.1113543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.33,1.306,342.6,348.7,24,181
2025-01-07T10:01:01.1895416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.33,1.306,342.6,348.7,24,181
2025-01-07T10:01:01.2519245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.33,1.306,342.6,348.7,24,181
2025-01-07T10:01:01.3145229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.3,1.306,342.6,348.7,22,181
2025-01-07T10:01:01.3770008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,169.3,1.306,342.6,348.7,22,181
2025-01-07T10:01:01.4394571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,170.25,1.306,342.6,348.7,22,182
2025-01-07T10:01:01.5176256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,170.25,1.306,342.6,348.7,22,182
2025-01-07T10:01:01.5801087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,170.31,1.218,343.3,348.7,22,182
2025-01-07T10:01:01.6424911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.36,1.218,343.3,348.7,22,181
2025-01-07T10:01:01.7050896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.36,1.218,343.3,348.7,22,181
2025-01-07T10:01:01.7675280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.42,1.218,343.3,348.7,22,180
2025-01-07T10:01:01.8456659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.36,1.218,343.3,348.7,22,181
2025-01-07T10:01:01.9080907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.36,1.218,343.3,348.7,22,181
2025-01-07T10:01:01.9705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,171.36,1.218,343.3,348.8,22,183
2025-01-07T10:01:02.0330792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.51,1.218,343.3,348.8,22,180
2025-01-07T10:01:02.0955337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.51,1.218,343.3,348.8,22,180
2025-01-07T10:01:02.1736243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,168.51,1.218,343.3,348.8,22,180
2025-01-07T10:01:02.2360542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.46,1.218,343.3,348.8,22,181
2025-01-07T10:01:02.2985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,169.46,1.218,343.3,348.8,22,181
2025-01-07T10:01:02.3611396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.52,1.218,343.3,348.8,23,180
2025-01-07T10:01:02.4236545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.52,1.218,343.3,348.8,23,180
2025-01-07T10:01:02.5017734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,168.52,1.218,343.3,348.8,23,180
2025-01-07T10:01:02.5641786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.96,1.088,347.4,348.8,23,175
2025-01-07T10:01:02.6266692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.01,1.088,347.4,348.8,23,174
2025-01-07T10:01:02.6891590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.1,1.088,347.4,348.8,23,172
2025-01-07T10:01:02.7517809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,161.1,1.088,347.4,348.8,23,172
2025-01-07T10:01:02.8298529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,162.05,1.088,347.4,348.8,23,173
2025-01-07T10:01:02.8922973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,163.96,1.088,347.4,348.8,23,175
2025-01-07T10:01:02.9549625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.06,1.088,347.4,348.9,23,175
2025-01-07T10:01:03.0172152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,164.06,1.088,347.4,348.9,23,175
2025-01-07T10:01:03.0797306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.1,1.088,347.4,348.9,23,174
2025-01-07T10:01:03.1422166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.1,1.088,347.4,348.9,23,174
2025-01-07T10:01:03.2203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.1,1.088,347.4,348.9,23,174
2025-01-07T10:01:03.2827962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,163.1,1.088,347.4,348.9,23,174
2025-01-07T10:01:03.3452766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,1.088,347.4,348.9,25,175
2025-01-07T10:01:03.4078697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,164.05,1.088,347.4,348.9,25,175
2025-01-07T10:01:03.4703515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.21,1.007,352,348.9,25,175
2025-01-07T10:01:03.5484158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.21,1.007,352,348.9,25,175
2025-01-07T10:01:03.6109461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.21,1.007,352,348.9,25,175
2025-01-07T10:01:03.6734242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.21,1.007,352,348.9,25,175
2025-01-07T10:01:03.7357292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.21,1.007,352,348.9,25,175
2025-01-07T10:01:03.8021686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.02,1.007,352,348.9,25,180
2025-01-07T10:01:03.8647073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.98,1.007,352,348.9,25,181
2025-01-07T10:01:03.9427886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.98,1.007,352,348.9,25,181
2025-01-07T10:01:04.0053599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,169.89,1.007,352,348.8,25,181
2025-01-07T10:01:04.0678253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.12,1.007,352,348.8,25,175
2025-01-07T10:01:04.1303170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.12,1.007,352,348.8,25,175
2025-01-07T10:01:04.1928830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.12,1.007,352,348.8,25,175
2025-01-07T10:01:04.2552095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,164.12,1.007,352,348.8,25,175
2025-01-07T10:01:04.3334003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168.93,1.007,352,348.8,24,180
2025-01-07T10:01:04.3958817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,169.89,1.007,352,348.8,24,181
2025-01-07T10:01:04.4584244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,171.86,1.021,353.2,348.8,24,183
2025-01-07T10:01:04.5208270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,171.86,1.021,353.2,348.8,24,183
2025-01-07T10:01:04.5989995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.021,353.2,348.8,24,181
2025-01-07T10:01:04.6614846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.021,353.2,348.8,24,181
2025-01-07T10:01:04.7240051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.021,353.2,348.8,24,181
2025-01-07T10:01:04.7864869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.18,1.021,353.2,348.8,24,175
2025-01-07T10:01:04.8489662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.18,1.021,353.2,348.8,24,175
2025-01-07T10:01:04.9115048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.18,1.021,353.2,348.8,24,175
2025-01-07T10:01:04.9895732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.18,1.021,353.2,348.8,24,175
2025-01-07T10:01:05.0519282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,164.18,1.021,353.2,348.8,24,175
2025-01-07T10:01:05.1144412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.98,1.021,353.2,348.8,24,180
2025-01-07T10:01:05.1770278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.021,353.2,348.8,24,181
2025-01-07T10:01:05.2393912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.98,1.021,353.2,348.8,24,180
2025-01-07T10:01:05.3176165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.98,1.021,353.2,348.8,24,180
2025-01-07T10:01:05.3800305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.021,353.2,348.8,24,181
2025-01-07T10:01:05.4426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,169.94,1.021,353.2,348.8,24,181
2025-01-07T10:01:05.5050789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.86,1.123,350.1,348.8,24,180
2025-01-07T10:01:05.5675226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.86,1.123,350.1,348.8,24,180
2025-01-07T10:01:05.6321143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.81,1.123,350.1,348.8,24,181
2025-01-07T10:01:05.7103899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,168.86,1.123,350.1,348.8,24,180
2025-01-07T10:01:05.7729336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,169.81,1.123,350.1,348.8,24,181
2025-01-07T10:01:05.8353554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.77,1.123,350.1,348.8,24,182
2025-01-07T10:01:05.8978282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.72,1.123,350.1,348.8,24,183
2025-01-07T10:01:05.9604422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.92,1.123,350.1,349,24,183
2025-01-07T10:01:06.0384345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.96,1.123,350.1,349,24,182
2025-01-07T10:01:06.1007989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,170.96,1.123,350.1,349,24,182
2025-01-07T10:01:06.1634010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,171.92,1.123,350.1,349,24,183
2025-01-07T10:01:06.2258897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,172.87,1.123,350.1,349,24,184
2025-01-07T10:01:06.2883314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,174.78,1.123,350.1,349,24,186
2025-01-07T10:01:06.3664841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,175.73,1.123,350.1,349,23,187
2025-01-07T10:01:06.4289867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,174.77,1.123,350.1,349,23,186
2025-01-07T10:01:06.4914367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:06.5538060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:06.6164479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:06.6945579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:06.7570425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:06.8195290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:06.8820419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:06.9445088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,174.62,1.245,347.6,349,23,186
2025-01-07T10:01:07.0225985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,174.81,1.245,347.6,349.2,23,186
2025-01-07T10:01:07.0851014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,171.96,1.245,347.6,349.2,23,183
2025-01-07T10:01:07.1474694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.91,1.245,347.6,349.2,23,184
2025-01-07T10:01:07.2100726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,171.96,1.245,347.6,349.2,23,183
2025-01-07T10:01:07.2725199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,171.96,1.245,347.6,349.2,23,183
2025-01-07T10:01:07.3505674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,172.91,1.245,347.6,349.2,23,184
2025-01-07T10:01:07.4130778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,173.86,1.245,347.6,349.2,23,185
2025-01-07T10:01:07.4755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.82,1.259,347.9,349.2,23,186
2025-01-07T10:01:07.5381740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.82,1.259,347.9,349.2,23,186
2025-01-07T10:01:07.6004493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.82,1.259,347.9,349.2,23,186
2025-01-07T10:01:07.6629913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.82,1.259,347.9,349.2,23,186
2025-01-07T10:01:07.7411930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,174.82,1.259,347.9,349.2,23,186
2025-01-07T10:01:07.8036068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,175.77,1.259,347.9,349.2,23,187
2025-01-07T10:01:07.8661552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,175.77,1.259,347.9,349.2,23,187
2025-01-07T10:01:07.9286059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,173.87,1.259,347.9,349.2,23,185
2025-01-07T10:01:07.9911801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,172.64,1.259,347.9,348.9,23,184
2025-01-07T10:01:08.0692695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.8,1.259,347.9,348.9,23,181
2025-01-07T10:01:08.1316272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.8,1.259,347.9,348.9,23,181
2025-01-07T10:01:08.1941216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.8,1.259,347.9,348.9,23,181
2025-01-07T10:01:08.2565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.8,1.259,347.9,348.9,23,181
2025-01-07T10:01:08.3191630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.8,1.259,347.9,348.9,23,181
2025-01-07T10:01:08.3973339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,169.8,1.259,347.9,348.9,23,181
2025-01-07T10:01:08.4597173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.93,1.147,350.6,348.9,23,181
2025-01-07T10:01:08.5221555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.93,1.147,350.6,348.9,23,181
2025-01-07T10:01:08.5848098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.93,1.147,350.6,348.9,23,181
2025-01-07T10:01:08.6473250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.93,1.147,350.6,348.9,23,181
2025-01-07T10:01:08.7253998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.93,1.147,350.6,348.9,23,181
2025-01-07T10:01:08.7878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.89,1.147,350.6,348.9,23,182
2025-01-07T10:01:08.8455380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.84,1.147,350.6,348.9,23,183
2025-01-07T10:01:08.9080497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.84,1.147,350.6,348.9,23,183
2025-01-07T10:01:08.9861752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.46,1.147,350.6,348.5,23,183
2025-01-07T10:01:09.0484987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.46,1.147,350.6,348.5,23,183
2025-01-07T10:01:09.1110665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,172.41,1.147,350.6,348.5,23,184
2025-01-07T10:01:09.1735045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,171.46,1.147,350.6,348.5,23,183
2025-01-07T10:01:09.2359980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,170.5,1.147,350.6,348.5,23,182
2025-01-07T10:01:09.3141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.55,1.147,350.6,348.5,23,181
2025-01-07T10:01:09.3766863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,168.6,1.147,350.6,348.5,23,180
2025-01-07T10:01:09.4392026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,169.55,1.147,350.6,348.5,23,181
2025-01-07T10:01:09.5016409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.64,0.983,353,348.5,23,181
2025-01-07T10:01:09.5640843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.64,0.983,353,348.5,23,181
2025-01-07T10:01:09.6422819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,168.68,0.983,353,348.5,23,180
2025-01-07T10:01:09.7045365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.64,0.983,353,348.5,23,181
2025-01-07T10:01:09.7672443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.64,0.983,353,348.5,23,181
2025-01-07T10:01:09.8297726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.64,0.983,353,348.5,23,181
2025-01-07T10:01:09.8922167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.64,0.983,353,348.5,23,181
2025-01-07T10:01:09.9703250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.47,0.983,353,348.4,23,183
2025-01-07T10:01:10.0327641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,171.47,0.983,353,348.4,23,183
2025-01-07T10:01:10.0953153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.55,0.983,353,348.4,23,181
2025-01-07T10:01:10.1577460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.55,0.983,353,348.4,23,181
2025-01-07T10:01:10.2202365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.55,0.983,353,348.4,23,181
2025-01-07T10:01:10.2982835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,169.55,0.983,353,348.4,23,181
2025-01-07T10:01:10.3608813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,171.46,0.983,353,348.4,24,183
2025-01-07T10:01:10.4232402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,172.42,0.983,353,348.4,24,184
2025-01-07T10:01:10.4916328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.39,0.87,352.1,348.4,24,184
2025-01-07T10:01:10.5540060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.39,0.87,352.1,348.4,24,184
2025-01-07T10:01:10.6165619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.39,0.87,352.1,348.4,24,184
2025-01-07T10:01:10.6789951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.39,0.87,352.1,348.4,24,184
2025-01-07T10:01:10.7572893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.42,0.87,352.1,348.4,24,183
2025-01-07T10:01:10.8196619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.42,0.87,352.1,348.4,24,183
2025-01-07T10:01:10.8821871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.39,0.87,352.1,348.4,24,184
2025-01-07T10:01:10.9604227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,173.64,0.87,352.1,348.7,24,185
2025-01-07T10:01:11.0072002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,174.61,0.87,352.1,348.7,24,186
2025-01-07T10:01:11.0853006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,172.68,0.87,352.1,348.7,24,184
2025-01-07T10:01:11.1478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.71,0.87,352.1,348.7,24,183
2025-01-07T10:01:11.2103258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,170.75,0.87,352.1,348.7,24,182
2025-01-07T10:01:11.2727622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,171.71,0.87,352.1,348.7,24,183
2025-01-07T10:01:11.3352020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,172.68,0.87,352.1,348.7,26,184
2025-01-07T10:01:11.3977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,174.62,0.87,352.1,348.7,26,186
2025-01-07T10:01:11.4758621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,174.54,0.916,350.1,348.7,26,186
2025-01-07T10:01:11.5381990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,171.65,0.916,350.1,348.7,26,183
2025-01-07T10:01:11.6008558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,170.68,0.916,350.1,348.7,26,182
2025-01-07T10:01:11.6631599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,170.68,0.916,350.1,348.7,26,182
2025-01-07T10:01:11.7257584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,171.65,0.916,350.1,348.7,26,183
2025-01-07T10:01:11.8037626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,174.54,0.916,350.1,348.7,26,186
2025-01-07T10:01:11.8663764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,176.48,0.916,350.1,348.7,26,188
2025-01-07T10:01:11.9287868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,177.44,0.916,350.1,348.7,26,189
2025-01-07T10:01:11.9912076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,176.67,0.916,350.1,348.9,26,188
2025-01-07T10:01:12.0538015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,175.7,0.916,350.1,348.9,26,187
2025-01-07T10:01:12.1318508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,174.74,0.916,350.1,348.9,26,186
2025-01-07T10:01:12.1944419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,172.8,0.916,350.1,348.9,26,184
2025-01-07T10:01:12.2569431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,172.8,0.916,350.1,348.9,26,184
2025-01-07T10:01:12.3194231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,172.8,0.916,350.1,348.9,26,184
2025-01-07T10:01:12.3819362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,174.74,0.916,350.1,348.9,26,186
2025-01-07T10:01:12.4600849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,175.7,0.916,350.1,348.9,26,187
2025-01-07T10:01:12.5224921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,176.68,1.07,351.2,348.9,26,188
2025-01-07T10:01:12.5850215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,178.6,1.07,351.2,348.9,26,190
2025-01-07T10:01:12.6475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,177.64,1.07,351.2,348.9,26,189
2025-01-07T10:01:12.7098388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,176.68,1.07,351.2,348.9,26,188
2025-01-07T10:01:12.7881010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,175.71,1.07,351.2,348.9,26,187
2025-01-07T10:01:12.8411192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,175.71,1.07,351.2,348.9,26,187
2025-01-07T10:01:12.9193346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,175.71,1.07,351.2,348.9,26,187
2025-01-07T10:01:12.9816062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,175.52,1.07,351.2,348.7,26,187
2025-01-07T10:01:13.0442599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,175.52,1.07,351.2,348.7,26,187
2025-01-07T10:01:13.1066169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,174.56,1.07,351.2,348.7,26,186
2025-01-07T10:01:13.1692251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,174.56,1.07,351.2,348.7,26,186
2025-01-07T10:01:13.2473815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,173.6,1.07,351.2,348.7,26,185
2025-01-07T10:01:13.3097255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.64,1.07,351.2,348.7,25,184
2025-01-07T10:01:13.3722623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.64,1.07,351.2,348.7,25,184
2025-01-07T10:01:13.4348024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.64,1.07,351.2,348.7,25,184
2025-01-07T10:01:13.4972749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.64,1.07,351.2,348.7,25,184
2025-01-07T10:01:13.5754983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,171.85,1.211,354.9,348.7,25,183
2025-01-07T10:01:13.6378007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.94,1.211,354.9,348.7,25,181
2025-01-07T10:01:13.7004060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.99,1.211,354.9,348.7,25,180
2025-01-07T10:01:13.7628221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.94,1.211,354.9,348.7,25,181
2025-01-07T10:01:13.8253580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.94,1.211,354.9,348.7,25,181
2025-01-07T10:01:13.8878577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.94,1.211,354.9,348.7,25,181
2025-01-07T10:01:13.9659720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.61,1.211,354.9,348.4,25,182
2025-01-07T10:01:14.0284027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.61,1.211,354.9,348.4,25,182
2025-01-07T10:01:14.0908310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.65,1.211,354.9,348.4,25,181
2025-01-07T10:01:14.1533904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,168.7,1.211,354.9,348.4,25,180
2025-01-07T10:01:14.2158787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.65,1.211,354.9,348.4,25,181
2025-01-07T10:01:14.2940500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,169.65,1.211,354.9,348.4,25,181
2025-01-07T10:01:14.3564378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.64,1.211,354.9,348.4,26,181
2025-01-07T10:01:14.4189311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.64,1.211,354.9,348.4,26,181
2025-01-07T10:01:14.4815286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.71,1.257,358.1,348.4,26,183
2025-01-07T10:01:14.5439523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.71,1.257,358.1,348.4,26,183
2025-01-07T10:01:14.6221138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,172.66,1.257,358.1,348.4,26,184
2025-01-07T10:01:14.6845012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,172.66,1.257,358.1,348.4,26,184
2025-01-07T10:01:14.7468888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,172.66,1.257,358.1,348.4,26,184
2025-01-07T10:01:14.8093896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.71,1.257,358.1,348.4,26,183
2025-01-07T10:01:14.8718057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.71,1.257,358.1,348.4,26,183
2025-01-07T10:01:14.9498979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.8,1.257,358.1,348.4,26,181
2025-01-07T10:01:15.0126110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,168.85,1.257,358.1,348.4,26,180
2025-01-07T10:01:15.0751131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.8,1.257,358.1,348.4,26,181
2025-01-07T10:01:15.1375224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,168.85,1.257,358.1,348.4,26,180
2025-01-07T10:01:15.1999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.8,1.257,358.1,348.4,26,181
2025-01-07T10:01:15.2781869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,169.8,1.257,358.1,348.4,26,181
2025-01-07T10:01:15.3407183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,168.86,1.257,358.1,348.4,25,180
2025-01-07T10:01:15.4029921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,169.82,1.257,358.1,348.4,25,181
2025-01-07T10:01:15.4654959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.72,1.231,356.3,348.4,25,181
2025-01-07T10:01:15.5280910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.72,1.231,356.3,348.4,25,181
2025-01-07T10:01:15.6061849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.63,1.231,356.3,348.4,25,183
2025-01-07T10:01:15.6687298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,172.58,1.231,356.3,348.4,25,184
2025-01-07T10:01:15.7312207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,172.58,1.231,356.3,348.4,25,184
2025-01-07T10:01:15.7936797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,173.54,1.231,356.3,348.4,25,185
2025-01-07T10:01:15.8561754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,172.58,1.231,356.3,348.4,25,184
2025-01-07T10:01:15.9343206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.63,1.231,356.3,348.4,25,183
2025-01-07T10:01:15.9967423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,171.44,1.231,356.3,348.2,25,183
2025-01-07T10:01:16.0592207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.53,1.231,356.3,348.2,25,181
2025-01-07T10:01:16.1217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.53,1.231,356.3,348.2,25,181
2025-01-07T10:01:16.1841849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.58,1.231,356.3,348.2,25,180
2025-01-07T10:01:16.2467206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,169.53,1.231,356.3,348.2,25,181
2025-01-07T10:01:16.3248280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,168.57,1.231,356.3,348.2,26,180
2025-01-07T10:01:16.3872853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,169.52,1.231,356.3,348.2,26,181
2025-01-07T10:01:16.4497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.23,1.209,349.9,348.2,26,181
2025-01-07T10:01:16.5122124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.23,1.209,349.9,348.2,26,181
2025-01-07T10:01:16.5747087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.23,1.209,349.9,348.2,26,181
2025-01-07T10:01:16.6529270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,170.19,1.209,349.9,348.2,26,182
2025-01-07T10:01:16.7152725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,171.14,1.209,349.9,348.2,26,183
2025-01-07T10:01:16.7777579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,171.14,1.209,349.9,348.2,26,183
2025-01-07T10:01:16.8403088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,171.14,1.209,349.9,348.2,26,183
2025-01-07T10:01:16.9028151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,170.19,1.209,349.9,348.2,26,182
2025-01-07T10:01:16.9808755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.42,1.209,349.9,348.4,26,181
2025-01-07T10:01:17.0434467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.42,1.209,349.9,348.4,26,181
2025-01-07T10:01:17.1059385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,169.42,1.209,349.9,348.4,26,181
2025-01-07T10:01:17.1684155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,171.33,1.209,349.9,348.4,26,183
2025-01-07T10:01:17.2309532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,171.33,1.209,349.9,348.4,26,183
2025-01-07T10:01:17.3089647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.3,1.209,349.9,348.4,28,184
2025-01-07T10:01:17.3715112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.3,1.209,349.9,348.4,28,184
2025-01-07T10:01:17.4339959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,171.34,1.209,349.9,348.4,28,183
2025-01-07T10:01:17.4965187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,171.34,1.209,349.9,348.4,28,183
2025-01-07T10:01:17.5590024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,171.34,1.209,349.9,348.4,28,183
2025-01-07T10:01:17.6370503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.05,1.232,343,348.4,28,183
2025-01-07T10:01:17.6995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.05,1.232,343,348.4,28,183
2025-01-07T10:01:17.7620367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.05,1.232,343,348.4,28,183
2025-01-07T10:01:17.8245348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,170.09,1.232,343,348.4,28,182
2025-01-07T10:01:17.8870829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.05,1.232,343,348.4,28,183
2025-01-07T10:01:17.9651516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.1,1.232,343,348.5,28,184
2025-01-07T10:01:18.0276440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,173.06,1.232,343,348.5,28,185
2025-01-07T10:01:18.0901108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.1,1.232,343,348.5,28,184
2025-01-07T10:01:18.1526106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.14,1.232,343,348.5,28,183
2025-01-07T10:01:18.2150879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,169.23,1.232,343,348.5,28,181
2025-01-07T10:01:18.2775236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,170.18,1.232,343,348.5,28,182
2025-01-07T10:01:18.3556695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.14,1.232,343,348.5,28,183
2025-01-07T10:01:18.4181008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.95,1.248,339.6,348.5,28,184
2025-01-07T10:01:18.4804185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.95,1.248,339.6,348.5,28,184
2025-01-07T10:01:18.5434267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.95,1.248,339.6,348.5,28,184
2025-01-07T10:01:18.6056200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.95,1.248,339.6,348.5,28,184
2025-01-07T10:01:18.6836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.95,1.248,339.6,348.5,28,184
2025-01-07T10:01:18.7462367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.91,1.248,339.6,348.5,28,185
2025-01-07T10:01:18.8086384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.91,1.248,339.6,348.5,28,185
2025-01-07T10:01:18.8712659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.91,1.248,339.6,348.5,28,185
2025-01-07T10:01:18.9336751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.91,1.248,339.6,348.5,28,185
2025-01-07T10:01:19.0118184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,173.68,1.248,339.6,348.3,28,186
2025-01-07T10:01:19.0742951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,173.68,1.248,339.6,348.3,28,186
2025-01-07T10:01:19.1368424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,173.68,1.248,339.6,348.3,28,186
2025-01-07T10:01:19.1992040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.72,1.248,339.6,348.3,28,185
2025-01-07T10:01:19.2617327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,170.8,1.248,339.6,348.3,28,183
2025-01-07T10:01:19.3397769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.79,1.248,339.6,348.3,27,183
2025-01-07T10:01:19.4023764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.79,1.248,339.6,348.3,27,183
2025-01-07T10:01:19.4648169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.8,1.245,339.8,348.3,27,183
2025-01-07T10:01:19.5272871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.8,1.245,339.8,348.3,27,183
2025-01-07T10:01:19.5897922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,171.75,1.245,339.8,348.3,27,184
2025-01-07T10:01:19.6679311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,171.75,1.245,339.8,348.3,27,184
2025-01-07T10:01:19.7304102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.8,1.245,339.8,348.3,27,183
2025-01-07T10:01:19.7928960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.8,1.245,339.8,348.3,27,183
2025-01-07T10:01:19.8552669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,168.88,1.245,339.8,348.3,27,181
2025-01-07T10:01:19.9178061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,168.88,1.245,339.8,348.3,27,181
2025-01-07T10:01:19.9959738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,169.07,1.245,339.8,348.5,27,181
2025-01-07T10:01:20.0583981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.99,1.245,339.8,348.5,27,183
2025-01-07T10:01:20.1208017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,171.94,1.245,339.8,348.5,27,184
2025-01-07T10:01:20.1833378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,173.86,1.245,339.8,348.5,27,186
2025-01-07T10:01:20.2459103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,173.86,1.245,339.8,348.5,27,186
2025-01-07T10:01:20.3241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,171.94,1.245,339.8,348.5,27,184
2025-01-07T10:01:20.3865221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.99,1.245,339.8,348.5,27,183
2025-01-07T10:01:20.4490566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.99,1.245,339.8,348.5,27,183
2025-01-07T10:01:20.5113966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.06,1.296,341.8,348.5,27,183
2025-01-07T10:01:20.5739904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.06,1.296,341.8,348.5,27,183
2025-01-07T10:01:20.6363225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.06,1.296,341.8,348.5,27,183
2025-01-07T10:01:20.7146204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.06,1.296,341.8,348.5,27,183
2025-01-07T10:01:20.7771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.06,1.296,341.8,348.5,27,183
2025-01-07T10:01:20.8395681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.06,1.296,341.8,348.5,27,183
2025-01-07T10:01:20.9020108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.06,1.296,341.8,348.5,27,183
2025-01-07T10:01:20.9645528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,172.39,1.296,341.8,348.9,27,184
2025-01-07T10:01:21.0425349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,171.44,1.296,341.8,348.9,27,183
2025-01-07T10:01:21.1051527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,169.53,1.296,341.8,348.9,27,181
2025-01-07T10:01:21.1675590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,168.58,1.296,341.8,348.9,27,180
2025-01-07T10:01:21.2301418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,168.58,1.296,341.8,348.9,27,180
2025-01-07T10:01:21.2924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,169.54,1.296,341.8,348.9,28,181
2025-01-07T10:01:21.3706431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,169.54,1.296,341.8,348.9,28,181
2025-01-07T10:01:21.4331444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,171.46,1.296,341.8,348.9,28,183
2025-01-07T10:01:21.5024849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,170.59,1.427,344.4,348.9,28,182
2025-01-07T10:01:21.5650353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,169.63,1.427,344.4,348.9,28,181
2025-01-07T10:01:21.6274818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,169.63,1.427,344.4,348.9,28,181
2025-01-07T10:01:21.6899522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,169.63,1.427,344.4,348.9,28,181
2025-01-07T10:01:21.7523262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,168.68,1.427,344.4,348.9,28,180
2025-01-07T10:01:21.8304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,171.54,1.427,344.4,348.9,28,183
2025-01-07T10:01:21.8930236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.39,1.427,344.4,348.9,28,186
2025-01-07T10:01:21.9555697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,174.49,1.427,344.4,349,28,186
2025-01-07T10:01:22.0179585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,172.58,1.427,344.4,349,28,184
2025-01-07T10:01:22.0804896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,170.68,1.427,344.4,349,28,182
2025-01-07T10:01:22.1586233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,169.73,1.427,344.4,349,28,181
2025-01-07T10:01:22.2209859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,168.78,1.427,344.4,349,28,180
2025-01-07T10:01:22.2836079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,169.73,1.427,344.4,349,28,181
2025-01-07T10:01:22.3461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,171.61,1.427,344.4,349,26,183
2025-01-07T10:01:22.4085160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,172.55,1.427,344.4,349,26,184
2025-01-07T10:01:22.4710794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,174.45,1.514,344.9,349,26,186
2025-01-07T10:01:22.5491193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,174.45,1.514,344.9,349,26,186
2025-01-07T10:01:22.6115994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,174.45,1.514,344.9,349,26,186
2025-01-07T10:01:22.6740533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,174.45,1.514,344.9,349,26,186
2025-01-07T10:01:22.7364587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,173.5,1.514,344.9,349,26,185
2025-01-07T10:01:22.7990776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.56,1.514,344.9,349,26,184
2025-01-07T10:01:22.8771944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.56,1.514,344.9,349,26,184
2025-01-07T10:01:22.9554262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.27,1.514,344.9,348.7,26,184
2025-01-07T10:01:23.0021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.27,1.514,344.9,348.7,26,184
2025-01-07T10:01:23.0645911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,172.27,1.514,344.9,348.7,26,184
2025-01-07T10:01:23.1271984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,173.22,1.514,344.9,348.7,26,185
2025-01-07T10:01:23.2053028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,174.16,1.514,344.9,348.7,26,186
2025-01-07T10:01:23.2677132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,174.16,1.514,344.9,348.7,26,186
2025-01-07T10:01:23.3302780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,174.12,1.514,344.9,348.7,24,186
2025-01-07T10:01:23.3927296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,174.12,1.514,344.9,348.7,24,186
2025-01-07T10:01:23.4551847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,174.14,1.384,344.4,348.7,24,186
2025-01-07T10:01:23.5332978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.19,1.384,344.4,348.7,24,185
2025-01-07T10:01:23.5958479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,172.25,1.384,344.4,348.7,24,184
2025-01-07T10:01:23.6583304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,170.36,1.384,344.4,348.7,24,182
2025-01-07T10:01:23.7207293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.41,1.384,344.4,348.7,24,181
2025-01-07T10:01:23.7832759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.41,1.384,344.4,348.7,24,181
2025-01-07T10:01:23.8614244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,170.36,1.384,344.4,348.7,24,182
2025-01-07T10:01:23.9238405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,173.19,1.384,344.4,348.7,24,185
2025-01-07T10:01:23.9863128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,175.09,1.384,344.4,348.7,24,187
2025-01-07T10:01:24.0486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,176.03,1.384,344.4,348.7,24,188
2025-01-07T10:01:24.1112968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,174.14,1.384,344.4,348.7,24,186
2025-01-07T10:01:24.1894546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,171.3,1.384,344.4,348.7,24,183
2025-01-07T10:01:24.2519245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,168.47,1.384,344.4,348.7,24,180
2025-01-07T10:01:24.3144650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.41,1.384,344.4,348.7,24,181
2025-01-07T10:01:24.3767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.41,1.384,344.4,348.7,24,181
2025-01-07T10:01:24.4393418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.41,1.384,344.4,348.7,24,181
2025-01-07T10:01:24.5174050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.43,1.102,345.6,348.7,24,183
2025-01-07T10:01:24.5798147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.43,1.102,345.6,348.7,24,183
2025-01-07T10:01:24.6424496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.52,1.102,345.6,348.7,24,181
2025-01-07T10:01:24.7049572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.52,1.102,345.6,348.7,24,181
2025-01-07T10:01:24.7674233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.52,1.102,345.6,348.7,24,181
2025-01-07T10:01:24.8298468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,169.52,1.102,345.6,348.7,24,181
2025-01-07T10:01:24.9080836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,170.48,1.102,345.6,348.7,24,182
2025-01-07T10:01:24.9706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,172.77,1.102,345.6,349.1,24,184
2025-01-07T10:01:25.0329119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,172.77,1.102,345.6,349.1,24,184
2025-01-07T10:01:25.0954558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.73,1.102,345.6,349.1,24,185
2025-01-07T10:01:25.1580329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,173.73,1.102,345.6,349.1,24,185
2025-01-07T10:01:25.2361015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,171.82,1.102,345.6,349.1,24,183
2025-01-07T10:01:25.2984749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,170.88,1.102,345.6,349.1,26,182
2025-01-07T10:01:25.3610672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.96,1.102,345.6,349.1,26,180
2025-01-07T10:01:25.4234815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.96,1.102,345.6,349.1,26,180
2025-01-07T10:01:25.4860375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,168.96,1.102,345.6,349.1,26,180
2025-01-07T10:01:25.5641662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,170.11,0.931,350.3,349.1,26,181
2025-01-07T10:01:25.6265763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.04,0.931,350.3,349.1,26,183
2025-01-07T10:01:25.6891031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.04,0.931,350.3,349.1,26,183
2025-01-07T10:01:25.7515735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173,0.931,350.3,349.1,26,184
2025-01-07T10:01:25.8140853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.04,0.931,350.3,349.1,26,183
2025-01-07T10:01:25.8921753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.04,0.931,350.3,349.1,26,183
2025-01-07T10:01:25.9581234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.62,0.931,350.3,349.7,26,183
2025-01-07T10:01:26.0204126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173.58,0.931,350.3,349.7,26,184
2025-01-07T10:01:26.0829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173.58,0.931,350.3,349.7,26,184
2025-01-07T10:01:26.1454586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.62,0.931,350.3,349.7,26,183
2025-01-07T10:01:26.2078161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,172.62,0.931,350.3,349.7,26,183
2025-01-07T10:01:26.2860713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,174.55,0.931,350.3,349.7,26,185
2025-01-07T10:01:26.3485538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,176.5,0.931,350.3,349.7,29,187
2025-01-07T10:01:26.4109235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,177.47,0.931,350.3,349.7,29,188
2025-01-07T10:01:26.4733946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,177.58,1.052,354.2,349.7,29,188
2025-01-07T10:01:26.5360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,177.58,1.052,354.2,349.7,29,188
2025-01-07T10:01:26.5984716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,176.61,1.052,354.2,349.7,29,187
2025-01-07T10:01:26.6764979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,175.65,1.052,354.2,349.7,29,186
2025-01-07T10:01:26.7390743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.72,1.052,354.2,349.7,29,184
2025-01-07T10:01:26.8015226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.72,1.052,354.2,349.7,29,184
2025-01-07T10:01:26.8640978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.72,1.052,354.2,349.7,29,184
2025-01-07T10:01:26.9423106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,174.01,1.052,354.2,350,29,184
2025-01-07T10:01:27.0045203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,174.01,1.052,354.2,350,29,184
2025-01-07T10:01:27.0669779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.04,1.052,354.2,350,29,183
2025-01-07T10:01:27.1295498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.04,1.052,354.2,350,29,183
2025-01-07T10:01:27.1919990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.04,1.052,354.2,350,29,183
2025-01-07T10:01:27.2544395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,173.04,1.052,354.2,350,29,183
2025-01-07T10:01:27.3327210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,173.04,1.052,354.2,350,27,183
2025-01-07T10:01:27.3950274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,173.04,1.052,354.2,350,27,183
2025-01-07T10:01:27.4576922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.03,1.298,353.7,350,27,183
2025-01-07T10:01:27.5201802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.03,1.298,353.7,350,27,183
2025-01-07T10:01:27.5826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.03,1.298,353.7,350,27,183
2025-01-07T10:01:27.6607270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.03,1.298,353.7,350,27,183
2025-01-07T10:01:27.7231470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.03,1.298,353.7,350,27,183
2025-01-07T10:01:27.7856024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,172.08,1.298,353.7,350,27,182
2025-01-07T10:01:27.8481833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,171.12,1.298,353.7,350,27,181
2025-01-07T10:01:27.9107241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,170.17,1.298,353.7,350,27,180
2025-01-07T10:01:27.9887800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,170.84,1.298,353.7,349.7,27,181
2025-01-07T10:01:28.0512854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,170.84,1.298,353.7,349.7,27,181
2025-01-07T10:01:28.1138521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,171.79,1.298,353.7,349.7,27,182
2025-01-07T10:01:28.1762009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,172.75,1.298,353.7,349.7,27,183
2025-01-07T10:01:28.2387270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,173.7,1.298,353.7,349.7,27,184
2025-01-07T10:01:28.3168525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,173.7,1.298,353.7,349.7,26,184
2025-01-07T10:01:28.3793549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,173.7,1.298,353.7,349.7,26,184
2025-01-07T10:01:28.4417887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,173.7,1.298,353.7,349.7,26,184
2025-01-07T10:01:28.5042470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.72,1.357,353.1,349.7,26,183
2025-01-07T10:01:28.5668608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.72,1.357,353.1,349.7,26,183
2025-01-07T10:01:28.6449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,171.77,1.357,353.1,349.7,26,182
2025-01-07T10:01:28.7072571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,171.77,1.357,353.1,349.7,26,182
2025-01-07T10:01:28.7699371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,171.77,1.357,353.1,349.7,26,182
2025-01-07T10:01:28.8324188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,171.77,1.357,353.1,349.7,26,182
2025-01-07T10:01:28.8949551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.72,1.357,353.1,349.7,26,183
2025-01-07T10:01:28.9574130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.62,1.357,353.1,349.6,26,183
2025-01-07T10:01:29.0354772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.62,1.357,353.1,349.6,26,183
2025-01-07T10:01:29.0978305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,172.62,1.357,353.1,349.6,26,183
2025-01-07T10:01:29.1603545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,173.58,1.357,353.1,349.6,26,184
2025-01-07T10:01:29.2229896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,173.58,1.357,353.1,349.6,26,184
2025-01-07T10:01:29.2853511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,173.58,1.357,353.1,349.6,26,184
2025-01-07T10:01:29.3635600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.63,1.152,354.4,349.6,26,184
2025-01-07T10:01:29.4260121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.63,1.152,354.4,349.6,26,184
2025-01-07T10:01:29.4885185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.63,1.152,354.4,349.6,26,184
2025-01-07T10:01:29.5509136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.63,1.152,354.4,349.6,26,184
2025-01-07T10:01:29.6135373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,172.68,1.152,354.4,349.6,26,183
2025-01-07T10:01:29.6914803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,171.72,1.152,354.4,349.6,26,182
2025-01-07T10:01:29.7540817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.76,1.152,354.4,349.6,26,181
2025-01-07T10:01:29.8164848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.76,1.152,354.4,349.6,26,181
2025-01-07T10:01:29.8791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,170.76,1.152,354.4,349.6,26,181
2025-01-07T10:01:29.9416212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,171.14,1.152,354.4,350,26,181
2025-01-07T10:01:30.0195857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,173.06,1.152,354.4,350,26,183
2025-01-07T10:01:30.0820454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,174.02,1.152,354.4,350,26,184
2025-01-07T10:01:30.1444463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,176.89,1.152,354.4,350,26,187
2025-01-07T10:01:30.2070813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,176.89,1.152,354.4,350,26,187
2025-01-07T10:01:30.2695226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,176.89,1.152,354.4,350,26,187
2025-01-07T10:01:30.3477147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,174.98,1.152,354.4,350,28,185
2025-01-07T10:01:30.4100120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,173.15,0.933,357.6,350,28,183
2025-01-07T10:01:30.4727042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,173.15,0.933,357.6,350,28,183
2025-01-07T10:01:30.5351714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.08,0.933,357.6,350,28,185
2025-01-07T10:01:30.5974911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.05,0.933,357.6,350,28,186
2025-01-07T10:01:30.6757358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.05,0.933,357.6,350,28,186
2025-01-07T10:01:30.7382128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.05,0.933,357.6,350,28,186
2025-01-07T10:01:30.8031978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.12,0.933,357.6,350,28,184
2025-01-07T10:01:30.8632660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.12,0.933,357.6,350,28,184
2025-01-07T10:01:30.9257580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,175.08,0.933,357.6,350,28,185
2025-01-07T10:01:31.0037630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.25,0.933,357.6,350.2,28,186
2025-01-07T10:01:31.0661599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.25,0.933,357.6,350.2,28,186
2025-01-07T10:01:31.1288117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.25,0.933,357.6,350.2,28,186
2025-01-07T10:01:31.1912480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,176.25,0.933,357.6,350.2,28,186
2025-01-07T10:01:31.2537396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,174.31,0.933,357.6,350.2,28,184
2025-01-07T10:01:31.3162278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,174.31,0.933,357.6,350.2,29,184
2025-01-07T10:01:31.3943064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,174.31,0.933,357.6,350.2,29,184
2025-01-07T10:01:31.4568736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.37,0.881,358.9,350.2,29,183
2025-01-07T10:01:31.5193634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.37,0.881,358.9,350.2,29,183
2025-01-07T10:01:31.5818199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,170.46,0.881,358.9,350.2,29,180
2025-01-07T10:01:31.6442205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.43,0.881,358.9,350.2,29,181
2025-01-07T10:01:31.7224340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,170.46,0.881,358.9,350.2,29,180
2025-01-07T10:01:31.7849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.43,0.881,358.9,350.2,29,181
2025-01-07T10:01:31.8472829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.37,0.881,358.9,350.2,29,183
2025-01-07T10:01:31.9098020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,173.37,0.881,358.9,350.2,29,183
2025-01-07T10:01:31.9724184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,172.2,0.881,358.9,350,29,182
2025-01-07T10:01:32.0503635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.23,0.881,358.9,350,29,181
2025-01-07T10:01:32.1129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,171.23,0.881,358.9,350,29,181
2025-01-07T10:01:32.1754984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,170.26,0.881,358.9,350,29,180
2025-01-07T10:01:32.2379555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,170.26,0.881,358.9,350,29,180
2025-01-07T10:01:32.3003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,171.24,0.881,358.9,350,28,181
2025-01-07T10:01:32.3784888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,176.09,0.881,358.9,350,28,186
2025-01-07T10:01:32.4410138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,177.06,0.881,358.9,350,28,187
2025-01-07T10:01:32.5036585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,177.99,0.999,357.7,350,28,188
2025-01-07T10:01:32.5660164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,176.06,0.999,357.7,350,28,186
2025-01-07T10:01:32.6285140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,174.13,0.999,357.7,350,28,184
2025-01-07T10:01:32.7065281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,173.16,0.999,357.7,350,28,183
2025-01-07T10:01:32.7690166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,172.2,0.999,357.7,350,28,182
2025-01-07T10:01:32.8314928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,171.23,0.999,357.7,350,28,181
2025-01-07T10:01:32.8940849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,171.23,0.999,357.7,350,28,181
2025-01-07T10:01:32.9566125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,170.94,0.999,357.7,349.7,28,181
2025-01-07T10:01:33.0345879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,172.87,0.999,357.7,349.7,28,183
2025-01-07T10:01:33.0971617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,173.84,0.999,357.7,349.7,28,184
2025-01-07T10:01:33.1595124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,175.77,0.999,357.7,349.7,28,186
2025-01-07T10:01:33.2221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,173.84,0.999,357.7,349.7,28,184
2025-01-07T10:01:33.2846386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,172.88,0.999,357.7,349.7,26,183
2025-01-07T10:01:33.3627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,170.96,0.999,357.7,349.7,26,181
2025-01-07T10:01:33.4251137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,170.96,0.999,357.7,349.7,26,181
2025-01-07T10:01:33.4877093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,170.96,0.999,357.7,349.7,26,181
2025-01-07T10:01:33.5501807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.95,1.137,355.7,349.7,26,180
2025-01-07T10:01:33.6126658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.95,1.137,355.7,349.7,26,180
2025-01-07T10:01:33.6751687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,169.95,1.137,355.7,349.7,26,180
2025-01-07T10:01:33.7532791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,162.28,1.137,355.7,349.7,26,172
2025-01-07T10:01:33.8157122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,165.16,1.137,355.7,349.7,26,175
2025-01-07T10:01:33.8782029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,171.87,1.137,355.7,349.7,26,182
2025-01-07T10:01:33.9409138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.14,1.137,355.7,349.9,26,180
2025-01-07T10:01:34.0032337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.14,1.137,355.7,349.9,26,180
2025-01-07T10:01:34.0813350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.14,1.137,355.7,349.9,26,180
2025-01-07T10:01:34.1437678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,171.1,1.137,355.7,349.9,26,181
2025-01-07T10:01:34.2063246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.14,1.137,355.7,349.9,26,180
2025-01-07T10:01:34.2687469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,170.14,1.137,355.7,349.9,26,180
2025-01-07T10:01:34.3312874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,170.13,1.137,355.7,349.9,28,180
2025-01-07T10:01:34.4093739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,171.09,1.137,355.7,349.9,28,181
2025-01-07T10:01:34.4718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.03,1.198,354.1,349.9,28,181
2025-01-07T10:01:34.5344142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.03,1.198,354.1,349.9,28,181
2025-01-07T10:01:34.5968600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.03,1.198,354.1,349.9,28,181
2025-01-07T10:01:34.6593397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.03,1.198,354.1,349.9,28,181
2025-01-07T10:01:34.7374715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.99,1.198,354.1,349.9,28,182
2025-01-07T10:01:34.7998609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.99,1.198,354.1,349.9,28,182
2025-01-07T10:01:34.8624353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.03,1.198,354.1,349.9,28,181
2025-01-07T10:01:34.9248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,170.07,1.198,354.1,349.9,28,180
2025-01-07T10:01:34.9873070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,165.76,1.198,354.1,350.4,28,175
2025-01-07T10:01:35.0655335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,165.76,1.198,354.1,350.4,28,175
2025-01-07T10:01:35.1278992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,165.76,1.198,354.1,350.4,28,175
2025-01-07T10:01:35.1903866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.51,1.198,354.1,350.4,28,181
2025-01-07T10:01:35.2529853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,171.51,1.198,354.1,350.4,28,181
2025-01-07T10:01:35.3154708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,171.51,1.198,354.1,350.4,27,181
2025-01-07T10:01:35.3935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,171.51,1.198,354.1,350.4,27,181
2025-01-07T10:01:35.4561185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,170.56,1.198,354.1,350.4,27,180
2025-01-07T10:01:35.5184623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,170.53,1.187,353.5,350.4,27,180
2025-01-07T10:01:35.5810066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.49,1.187,353.5,350.4,27,181
2025-01-07T10:01:35.6435303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,173.4,1.187,353.5,350.4,27,183
2025-01-07T10:01:35.7060286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,175.32,1.187,353.5,350.4,27,185
2025-01-07T10:01:35.7841305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,176.28,1.187,353.5,350.4,27,186
2025-01-07T10:01:35.8466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,174.36,1.187,353.5,350.4,27,184
2025-01-07T10:01:35.9089941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.49,1.187,353.5,350.4,27,181
2025-01-07T10:01:35.9715223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.58,1.187,353.5,350.5,27,181
2025-01-07T10:01:36.0340116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,171.58,1.187,353.5,350.5,27,181
2025-01-07T10:01:36.1121858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,173.5,1.187,353.5,350.5,27,183
2025-01-07T10:01:36.1746363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,176.37,1.187,353.5,350.5,27,186
2025-01-07T10:01:36.2370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,177.33,1.187,353.5,350.5,27,187
2025-01-07T10:01:36.2995112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,177.33,1.187,353.5,350.5,26,187
2025-01-07T10:01:36.3621201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,177.33,1.187,353.5,350.5,26,187
2025-01-07T10:01:36.4400575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,176.37,1.187,353.5,350.5,26,186
2025-01-07T10:01:36.5027285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.41,1.162,352.4,350.5,26,184
2025-01-07T10:01:36.5652528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,173.45,1.162,352.4,350.5,26,183
2025-01-07T10:01:36.6275443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,171.54,1.162,352.4,350.5,26,181
2025-01-07T10:01:36.6902259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,171.54,1.162,352.4,350.5,26,181
2025-01-07T10:01:36.7682688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,171.54,1.162,352.4,350.5,26,181
2025-01-07T10:01:36.8307195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.5,1.162,352.4,350.5,26,182
2025-01-07T10:01:36.8932332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,173.45,1.162,352.4,350.5,26,183
2025-01-07T10:01:36.9556384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,173.07,1.162,352.4,350.1,26,183
2025-01-07T10:01:37.0180559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.03,1.162,352.4,350.1,26,184
2025-01-07T10:01:37.0962429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,174.03,1.162,352.4,350.1,26,184
2025-01-07T10:01:37.1587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,173.07,1.162,352.4,350.1,26,183
2025-01-07T10:01:37.2212864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,171.16,1.162,352.4,350.1,26,181
2025-01-07T10:01:37.2837150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.15,1.162,352.4,350.1,27,181
2025-01-07T10:01:37.3461992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.15,1.162,352.4,350.1,27,181
2025-01-07T10:01:37.4242870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,173.07,1.162,352.4,350.1,27,183
2025-01-07T10:01:37.4869304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,174.03,1.162,352.4,350.1,27,184
2025-01-07T10:01:37.5493515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,173.91,1.171,349.5,350.1,27,184
2025-01-07T10:01:37.6117597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,172.95,1.171,349.5,350.1,27,183
2025-01-07T10:01:37.6744041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,171.03,1.171,349.5,350.1,27,181
2025-01-07T10:01:37.7524491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,171.03,1.171,349.5,350.1,27,181
2025-01-07T10:01:37.8148465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,171.03,1.171,349.5,350.1,27,181
2025-01-07T10:01:37.8774390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,171.03,1.171,349.5,350.1,27,181
2025-01-07T10:01:37.9400288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,170.65,1.171,349.5,349.7,27,181
2025-01-07T10:01:38.0023897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,170.65,1.171,349.5,349.7,27,181
2025-01-07T10:01:38.0648221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,170.65,1.171,349.5,349.7,27,181
2025-01-07T10:01:38.1430234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,170.65,1.171,349.5,349.7,27,181
2025-01-07T10:01:38.2055056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,170.65,1.171,349.5,349.7,27,181
2025-01-07T10:01:38.2679756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,170.65,1.171,349.5,349.7,27,181
2025-01-07T10:01:38.3305346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,170.65,1.171,349.5,349.7,29,181
2025-01-07T10:01:38.3930170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,170.65,1.171,349.5,349.7,29,181
2025-01-07T10:01:38.4711472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.48,1.235,345.4,349.7,29,181
2025-01-07T10:01:38.5336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.48,1.235,345.4,349.7,29,181
2025-01-07T10:01:38.5960310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.48,1.235,345.4,349.7,29,181
2025-01-07T10:01:38.6584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.48,1.235,345.4,349.7,29,181
2025-01-07T10:01:38.7209214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.48,1.235,345.4,349.7,29,181
2025-01-07T10:01:38.7990964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,169.52,1.235,345.4,349.7,29,180
2025-01-07T10:01:38.8616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,169.52,1.235,345.4,349.7,29,180
2025-01-07T10:01:38.9240981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.48,1.235,345.4,349.7,29,181
2025-01-07T10:01:38.9865793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.58,1.235,345.4,349.8,29,181
2025-01-07T10:01:39.0489711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.58,1.235,345.4,349.8,29,181
2025-01-07T10:01:39.1272128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.58,1.235,345.4,349.8,29,181
2025-01-07T10:01:39.1895703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.58,1.235,345.4,349.8,29,181
2025-01-07T10:01:39.2521682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,170.58,1.235,345.4,349.8,29,181
2025-01-07T10:01:39.3145768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.59,1.235,345.4,349.8,30,181
2025-01-07T10:01:39.3770993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,170.59,1.235,345.4,349.8,30,181
2025-01-07T10:01:39.4552045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,169.63,1.235,345.4,349.8,30,180
2025-01-07T10:01:39.5177803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.51,1.3,342.9,349.8,30,180
2025-01-07T10:01:39.5801164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.51,1.3,342.9,349.8,30,180
2025-01-07T10:01:39.6426690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.51,1.3,342.9,349.8,30,180
2025-01-07T10:01:39.7052358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.51,1.3,342.9,349.8,30,180
2025-01-07T10:01:39.7832275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.51,1.3,342.9,349.8,30,180
2025-01-07T10:01:39.8457159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.51,1.3,342.9,349.8,30,180
2025-01-07T10:01:39.9083115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,169.51,1.3,342.9,349.8,30,180
2025-01-07T10:01:39.9707821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.14,1.3,342.9,350.5,30,181
2025-01-07T10:01:40.0331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.14,1.3,342.9,350.5,30,181
2025-01-07T10:01:40.0957158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,170.19,1.3,342.9,350.5,30,180
2025-01-07T10:01:40.1738318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,170.19,1.3,342.9,350.5,30,180
2025-01-07T10:01:40.2363961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,171.14,1.3,342.9,350.5,30,181
2025-01-07T10:01:40.2987490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.17,1.3,342.9,350.5,29,180
2025-01-07T10:01:40.3612265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.17,1.3,342.9,350.5,29,180
2025-01-07T10:01:40.4237279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,170.17,1.3,342.9,350.5,29,180
2025-01-07T10:01:40.5018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.21,1.289,343.7,350.5,29,180
2025-01-07T10:01:40.5644079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.21,1.289,343.7,350.5,29,180
2025-01-07T10:01:40.6268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.21,1.289,343.7,350.5,29,180
2025-01-07T10:01:40.6893046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.21,1.289,343.7,350.5,29,180
2025-01-07T10:01:40.7518599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.17,1.289,343.7,350.5,29,181
2025-01-07T10:01:40.8300090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.17,1.289,343.7,350.5,29,181
2025-01-07T10:01:40.8924629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.17,1.289,343.7,350.5,29,181
2025-01-07T10:01:40.9547654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.74,1.289,343.7,351.1,29,181
2025-01-07T10:01:41.0173632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.74,1.289,343.7,351.1,29,181
2025-01-07T10:01:41.0798263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,170.79,1.289,343.7,351.1,29,180
2025-01-07T10:01:41.1580485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.74,1.289,343.7,351.1,29,181
2025-01-07T10:01:41.2204298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,171.74,1.289,343.7,351.1,29,181
2025-01-07T10:01:41.2830363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,173.66,1.289,343.7,351.1,29,183
2025-01-07T10:01:41.3454952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,173.66,1.289,343.7,351.1,29,183
2025-01-07T10:01:41.4078274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.62,1.289,343.7,351.1,29,184
2025-01-07T10:01:41.4860411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,174.62,1.289,343.7,351.1,29,184
2025-01-07T10:01:41.5484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.82,1.213,348.1,351.1,29,184
2025-01-07T10:01:41.6110689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.82,1.213,348.1,351.1,29,184
2025-01-07T10:01:41.6735555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.82,1.213,348.1,351.1,29,184
2025-01-07T10:01:41.7360218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.82,1.213,348.1,351.1,29,184
2025-01-07T10:01:41.8141786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.82,1.213,348.1,351.1,29,184
2025-01-07T10:01:41.8765396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.82,1.213,348.1,351.1,29,184
2025-01-07T10:01:41.9391972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,174.92,1.213,348.1,351.2,29,184
2025-01-07T10:01:42.0016540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173.96,1.213,348.1,351.2,29,183
2025-01-07T10:01:42.0639957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,173,1.213,348.1,351.2,29,182
2025-01-07T10:01:42.1421363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,172.04,1.213,348.1,351.2,29,181
2025-01-07T10:01:42.2046224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,172.04,1.213,348.1,351.2,29,181
2025-01-07T10:01:42.2671197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,172.04,1.213,348.1,351.2,29,181
2025-01-07T10:01:42.3296770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.99,1.213,348.1,351.2,28,182
2025-01-07T10:01:42.3921305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.03,1.213,348.1,351.2,28,181
2025-01-07T10:01:42.4701380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,172.03,1.213,348.1,351.2,28,181
2025-01-07T10:01:42.5326962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.27,1.167,353.9,351.2,28,181
2025-01-07T10:01:42.5951369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.27,1.167,353.9,351.2,28,181
2025-01-07T10:01:42.6577498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.27,1.167,353.9,351.2,28,181
2025-01-07T10:01:42.7200145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.27,1.167,353.9,351.2,28,181
2025-01-07T10:01:42.7826875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.27,1.167,353.9,351.2,28,181
2025-01-07T10:01:42.8606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.27,1.167,353.9,351.2,28,181
2025-01-07T10:01:42.9231782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.27,1.167,353.9,351.2,28,181
2025-01-07T10:01:42.9855840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,171.79,1.167,353.9,350.7,28,181
2025-01-07T10:01:43.0481393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,171.79,1.167,353.9,350.7,28,181
2025-01-07T10:01:43.1106459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,171.79,1.167,353.9,350.7,28,181
2025-01-07T10:01:43.1889022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,172.75,1.167,353.9,350.7,28,182
2025-01-07T10:01:43.2512475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,173.71,1.167,353.9,350.7,28,183
2025-01-07T10:01:43.3178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,172.75,1.167,353.9,350.7,29,182
2025-01-07T10:01:43.3803745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.79,1.167,353.9,350.7,29,181
2025-01-07T10:01:43.4426512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,171.79,1.167,353.9,350.7,29,181
2025-01-07T10:01:43.5052846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,171.92,1.201,357.2,350.7,29,181
2025-01-07T10:01:43.5834484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,173.84,1.201,357.2,350.7,29,183
2025-01-07T10:01:43.6480703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.72,1.201,357.2,350.7,29,186
2025-01-07T10:01:43.7104872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.68,1.201,357.2,350.7,29,187
2025-01-07T10:01:43.7730652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.68,1.201,357.2,350.7,29,187
2025-01-07T10:01:43.8355341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.68,1.201,357.2,350.7,29,187
2025-01-07T10:01:43.8980160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.68,1.201,357.2,350.7,29,187
2025-01-07T10:01:43.9761002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.2,1.201,357.2,350.2,29,187
2025-01-07T10:01:44.0385921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.2,1.201,357.2,350.2,29,187
2025-01-07T10:01:44.1010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,177.2,1.201,357.2,350.2,29,187
2025-01-07T10:01:44.1635401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.24,1.201,357.2,350.2,29,186
2025-01-07T10:01:44.2261087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,176.24,1.201,357.2,350.2,29,186
2025-01-07T10:01:44.2968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,175.29,1.201,357.2,350.2,26,185
2025-01-07T10:01:44.3664885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,175.29,1.201,357.2,350.2,26,185
2025-01-07T10:01:44.4289060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,175.29,1.201,357.2,350.2,26,185
2025-01-07T10:01:44.4913871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,176.24,1.201,357.2,350.2,26,186
2025-01-07T10:01:44.5538503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,176.22,1.233,356.6,350.2,26,186
2025-01-07T10:01:44.6319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,177.17,1.233,356.6,350.2,26,187
2025-01-07T10:01:44.6944806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,176.22,1.233,356.6,350.2,26,186
2025-01-07T10:01:44.7568783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,174.31,1.233,356.6,350.2,26,184
2025-01-07T10:01:44.8193854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,173.35,1.233,356.6,350.2,26,183
2025-01-07T10:01:44.8818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.44,1.233,356.6,350.2,26,181
2025-01-07T10:01:44.9601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.54,1.233,356.6,350.3,26,181
2025-01-07T10:01:45.0224382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,171.54,1.233,356.6,350.3,26,181
2025-01-07T10:01:45.0849810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,172.49,1.233,356.6,350.3,26,182
2025-01-07T10:01:45.1475262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,173.45,1.233,356.6,350.3,26,183
2025-01-07T10:01:45.2100106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,173.45,1.233,356.6,350.3,26,183
2025-01-07T10:01:45.2724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,173.46,1.233,356.6,350.3,24,183
2025-01-07T10:01:45.3506506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,173.46,1.233,356.6,350.3,24,183
2025-01-07T10:01:45.4130049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.56,1.233,356.6,350.3,24,181
2025-01-07T10:01:45.4754217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,171.56,1.233,356.6,350.3,24,181
2025-01-07T10:01:45.5379953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.48,1.136,355.3,350.3,24,181
2025-01-07T10:01:45.6005699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,170.53,1.136,355.3,350.3,24,180
2025-01-07T10:01:45.6786844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.48,1.136,355.3,350.3,24,181
2025-01-07T10:01:45.7411696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,171.48,1.136,355.3,350.3,24,181
2025-01-07T10:01:45.8035509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,173.39,1.136,355.3,350.3,24,183
2025-01-07T10:01:45.8661294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,173.39,1.136,355.3,350.3,24,183
2025-01-07T10:01:45.9286130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.35,1.136,355.3,350.3,24,184
2025-01-07T10:01:46.0066868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,173.77,1.136,355.3,350.7,24,183
2025-01-07T10:01:46.0691208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,174.73,1.136,355.3,350.7,24,184
2025-01-07T10:01:46.1316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,176.64,1.136,355.3,350.7,24,186
2025-01-07T10:01:46.1941075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,177.59,1.136,355.3,350.7,24,187
2025-01-07T10:01:46.2565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,177.59,1.136,355.3,350.7,24,187
2025-01-07T10:01:46.3348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,177.6,1.136,355.3,350.7,26,187
2025-01-07T10:01:46.4004565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,177.6,1.136,355.3,350.7,26,187
2025-01-07T10:01:46.4630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,177.6,1.136,355.3,350.7,26,187
2025-01-07T10:01:46.5315285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,176.7,0.946,356.7,350.7,26,186
2025-01-07T10:01:46.5941425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,175.74,0.946,356.7,350.7,26,185
2025-01-07T10:01:46.6566080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,174.77,0.946,356.7,350.7,26,184
2025-01-07T10:01:46.7255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,174.77,0.946,356.7,350.7,26,184
2025-01-07T10:01:46.7881069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,174.77,0.946,356.7,350.7,26,184
2025-01-07T10:01:46.8506889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,176.7,0.946,356.7,350.7,26,186
2025-01-07T10:01:46.9160087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,177.66,0.946,356.7,350.7,26,187
2025-01-07T10:01:46.9786154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,180.95,0.946,356.7,351.1,26,190
2025-01-07T10:01:47.0409914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,180.95,0.946,356.7,351.1,26,190
2025-01-07T10:01:47.1190336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,179.98,0.946,356.7,351.1,26,189
2025-01-07T10:01:47.1815144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,179.02,0.946,356.7,351.1,26,188
2025-01-07T10:01:47.2440487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.05,0.946,356.7,351.1,26,187
2025-01-07T10:01:47.3066066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,178.05,0.946,356.7,351.1,27,187
2025-01-07T10:01:47.3691457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,179.02,0.946,356.7,351.1,27,188
2025-01-07T10:01:47.4472764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,179.02,0.946,356.7,351.1,27,188
2025-01-07T10:01:47.5097043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,178.26,0.846,3.5,351.1,27,187
2025-01-07T10:01:47.5722143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,178.26,0.846,3.5,351.1,27,187
2025-01-07T10:01:47.6346742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.29,0.846,3.5,351.1,27,186
2025-01-07T10:01:47.6970993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.29,0.846,3.5,351.1,27,186
2025-01-07T10:01:47.7752326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.29,0.846,3.5,351.1,27,186
2025-01-07T10:01:47.8377932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,178.26,0.846,3.5,351.1,27,187
2025-01-07T10:01:47.9001873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,178.26,0.846,3.5,351.1,27,187
2025-01-07T10:01:47.9627402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,178.17,0.846,3.5,351,27,187
2025-01-07T10:01:48.0252206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.2,0.846,3.5,351,27,186
2025-01-07T10:01:48.1031946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,177.2,0.846,3.5,351,27,186
2025-01-07T10:01:48.1658279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,178.17,0.846,3.5,351,27,187
2025-01-07T10:01:48.2283158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,178.17,0.846,3.5,351,27,187
2025-01-07T10:01:48.2907276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,177.18,0.846,3.5,351,29,186
2025-01-07T10:01:48.3534065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,177.4,0.948,9.6,351,29,186
2025-01-07T10:01:48.4315095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,176.43,0.948,9.6,351,29,185
2025-01-07T10:01:48.4938163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,176.43,0.948,9.6,351,29,185
2025-01-07T10:01:48.5562911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,177.4,0.948,9.6,351,29,186
2025-01-07T10:01:48.6187279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,177.4,0.948,9.6,351,29,186
2025-01-07T10:01:48.6812802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.46,0.948,9.6,351,29,184
2025-01-07T10:01:48.7594357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,175.46,0.948,9.6,351,29,184
2025-01-07T10:01:48.8219171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,174.49,0.948,9.6,351,29,183
2025-01-07T10:01:48.8845078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,174.49,0.948,9.6,351,29,183
2025-01-07T10:01:48.9470470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,173.52,0.948,9.6,351,29,182
2025-01-07T10:01:49.0093154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.55,0.948,9.6,351,29,181
2025-01-07T10:01:49.0874358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.55,0.948,9.6,351,29,181
2025-01-07T10:01:49.1499099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.55,0.948,9.6,351,29,181
2025-01-07T10:01:49.2123810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.55,0.948,9.6,351,29,181
2025-01-07T10:01:49.2749004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,172.55,0.948,9.6,351,29,181
2025-01-07T10:01:49.3373999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.58,0.948,9.6,351,29,180
2025-01-07T10:01:49.3998205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,171.58,0.948,9.6,351,29,180
2025-01-07T10:01:49.4779393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,171.65,1.147,8.4,351,29,180
2025-01-07T10:01:49.5405045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,172.62,1.147,8.4,351,29,181
2025-01-07T10:01:49.6029348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.58,1.147,8.4,351,29,182
2025-01-07T10:01:49.6654315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,174.54,1.147,8.4,351,29,183
2025-01-07T10:01:49.7279072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,174.54,1.147,8.4,351,29,183
2025-01-07T10:01:49.8060223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.51,1.147,8.4,351,29,184
2025-01-07T10:01:49.8684884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,175.51,1.147,8.4,351,29,184
2025-01-07T10:01:49.9468712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.96,1.147,8.4,350.4,29,183
2025-01-07T10:01:49.9934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.96,1.147,8.4,350.4,29,183
2025-01-07T10:01:50.0560464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.96,1.147,8.4,350.4,29,183
2025-01-07T10:01:50.1341008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.96,1.147,8.4,350.4,29,183
2025-01-07T10:01:50.1965469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.96,1.147,8.4,350.4,29,183
2025-01-07T10:01:50.2590816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,173.96,1.147,8.4,350.4,29,183
2025-01-07T10:01:50.3215005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,174.01,1.147,8.4,350.4,27,183
2025-01-07T10:01:50.3840343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,174.01,1.147,8.4,350.4,27,183
2025-01-07T10:01:50.4622530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,174.01,1.147,8.4,350.4,27,183
2025-01-07T10:01:50.5246303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.86,1.248,3.9,350.4,27,183
2025-01-07T10:01:50.5871330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.86,1.248,3.9,350.4,27,183
2025-01-07T10:01:50.6495634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,174.82,1.248,3.9,350.4,27,184
2025-01-07T10:01:50.7121658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,174.82,1.248,3.9,350.4,27,184
2025-01-07T10:01:50.7903728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,174.82,1.248,3.9,350.4,27,184
2025-01-07T10:01:50.8527934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.86,1.248,3.9,350.4,27,183
2025-01-07T10:01:50.9153444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.86,1.248,3.9,350.4,27,183
2025-01-07T10:01:50.9778787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,172.52,1.248,3.9,350,27,182
2025-01-07T10:01:51.0402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.48,1.248,3.9,350,27,183
2025-01-07T10:01:51.1183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.48,1.248,3.9,350,27,183
2025-01-07T10:01:51.1808396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.48,1.248,3.9,350,27,183
2025-01-07T10:01:51.2434644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.48,1.248,3.9,350,27,183
2025-01-07T10:01:51.3057165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,173.48,1.248,3.9,350,27,183
2025-01-07T10:01:51.3682139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,174.44,1.248,3.9,350,27,184
2025-01-07T10:01:51.4464532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,174.44,1.248,3.9,350,27,184
2025-01-07T10:01:51.4967558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,175.08,1.146,356.9,350,27,185
2025-01-07T10:01:51.5747346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,175.08,1.146,356.9,350,27,185
2025-01-07T10:01:51.6372317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,174.12,1.146,356.9,350,27,184
2025-01-07T10:01:51.6997551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,174.12,1.146,356.9,350,27,184
2025-01-07T10:01:51.7623237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,176.04,1.146,356.9,350,27,186
2025-01-07T10:01:51.8247994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,176.04,1.146,356.9,350,27,186
2025-01-07T10:01:51.8899430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,176.04,1.146,356.9,350,27,186
2025-01-07T10:01:51.9680887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,174.02,1.146,356.9,349.9,27,184
2025-01-07T10:01:52.0305302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,174.02,1.146,356.9,349.9,27,184
2025-01-07T10:01:52.0929934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,173.06,1.146,356.9,349.9,27,183
2025-01-07T10:01:52.1554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,174.02,1.146,356.9,349.9,27,184
2025-01-07T10:01:52.2180344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,174.98,1.146,356.9,349.9,27,185
2025-01-07T10:01:52.2960041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,175.94,1.146,356.9,349.9,27,186
2025-01-07T10:01:52.3584638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,175.94,1.146,356.9,349.9,27,186
2025-01-07T10:01:52.4209992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,175.94,1.146,356.9,349.9,27,186
2025-01-07T10:01:52.4834943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,174.55,0.98,344.8,349.9,27,185
2025-01-07T10:01:52.5460881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,173.58,0.98,344.8,349.9,27,184
2025-01-07T10:01:52.6242307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,175.51,0.98,344.8,349.9,27,186
2025-01-07T10:01:52.6867153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,175.51,0.98,344.8,349.9,27,186
2025-01-07T10:01:52.7491505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,176.48,0.98,344.8,349.9,27,187
2025-01-07T10:01:52.8116359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,176.48,0.98,344.8,349.9,27,187
2025-01-07T10:01:52.8740619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,176.48,0.98,344.8,349.9,27,187
2025-01-07T10:01:52.9522522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,174.16,0.98,344.8,349.5,27,185
2025-01-07T10:01:53.0147011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,173.2,0.98,344.8,349.5,27,184
2025-01-07T10:01:53.0770226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,173.2,0.98,344.8,349.5,27,184
2025-01-07T10:01:53.1396592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,173.2,0.98,344.8,349.5,27,184
2025-01-07T10:01:53.2022515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,173.2,0.98,344.8,349.5,27,184
2025-01-07T10:01:53.2803107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.23,0.98,344.8,349.5,30,184
2025-01-07T10:01:53.3428061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,173.23,0.98,344.8,349.5,30,184
2025-01-07T10:01:53.4052975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,172.26,0.98,344.8,349.5,30,183
2025-01-07T10:01:53.4677651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.97,0.995,335.9,349.5,30,183
2025-01-07T10:01:53.5302641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.97,0.995,335.9,349.5,30,183
2025-01-07T10:01:53.6083428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.97,0.995,335.9,349.5,30,183
2025-01-07T10:01:53.6708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,171.97,0.995,335.9,349.5,30,183
2025-01-07T10:01:53.7332710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,169.07,0.995,335.9,349.5,30,180
2025-01-07T10:01:53.7956674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,169.07,0.995,335.9,349.5,30,180
2025-01-07T10:01:53.8583250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,169.07,0.995,335.9,349.5,30,180
2025-01-07T10:01:53.9208036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,170.04,0.995,335.9,349.5,30,181
2025-01-07T10:01:53.9988711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,168.68,0.995,335.9,349.1,30,180
2025-01-07T10:01:54.0613261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,169.65,0.995,335.9,349.1,30,181
2025-01-07T10:01:54.1238522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.59,0.995,335.9,349.1,30,183
2025-01-07T10:01:54.1863076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,171.59,0.995,335.9,349.1,30,183
2025-01-07T10:01:54.2486943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,172.56,0.995,335.9,349.1,30,184
2025-01-07T10:01:54.3269888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.51,0.995,335.9,349.1,31,186
2025-01-07T10:01:54.3894784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,175.48,0.995,335.9,349.1,31,187
2025-01-07T10:01:54.4519717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,174.51,0.995,335.9,349.1,31,186
2025-01-07T10:01:54.5144283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,172.57,1.188,338.6,349.1,31,184
2025-01-07T10:01:54.5769620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.61,1.188,338.6,349.1,31,183
2025-01-07T10:01:54.6550542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.64,1.188,338.6,349.1,31,182
2025-01-07T10:01:54.7175747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.68,1.188,338.6,349.1,31,181
2025-01-07T10:01:54.7799675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,168.71,1.188,338.6,349.1,31,180
2025-01-07T10:01:54.8425041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,168.71,1.188,338.6,349.1,31,180
2025-01-07T10:01:54.9049922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.68,1.188,338.6,349.1,31,181
2025-01-07T10:01:54.9830543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.64,1.188,338.6,349.1,31,182
2025-01-07T10:01:55.0454665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.61,1.188,338.6,349.1,31,183
2025-01-07T10:01:55.1080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,171.61,1.188,338.6,349.1,31,183
2025-01-07T10:01:55.1704598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,170.64,1.188,338.6,349.1,31,182
2025-01-07T10:01:55.2330468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,169.68,1.188,338.6,349.1,31,181
2025-01-07T10:01:55.3110542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,169.65,1.188,338.6,349.1,29,181
2025-01-07T10:01:55.3735850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.88,1.188,338.6,349.1,29,175
2025-01-07T10:01:55.4361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,163.88,1.188,338.6,349.1,29,175
2025-01-07T10:01:55.4985839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,168.69,1.188,338.6,349.1,29,180
2025-01-07T10:01:55.5610582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.79,1.392,343.3,349.1,29,181
2025-01-07T10:01:55.6391792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.79,1.392,343.3,349.1,29,181
2025-01-07T10:01:55.7016677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.74,1.392,343.3,349.1,29,182
2025-01-07T10:01:55.7640206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,170.74,1.392,343.3,349.1,29,182
2025-01-07T10:01:55.8265879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.79,1.392,343.3,349.1,29,181
2025-01-07T10:01:55.8890791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.79,1.392,343.3,349.1,29,181
2025-01-07T10:01:55.9672416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.88,1.392,343.3,349.2,29,181
2025-01-07T10:01:56.0297320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,168.93,1.392,343.3,349.2,29,180
2025-01-07T10:01:56.0921462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.88,1.392,343.3,349.2,29,181
2025-01-07T10:01:56.1546718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.88,1.392,343.3,349.2,29,181
2025-01-07T10:01:56.2171624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.88,1.392,343.3,349.2,29,181
2025-01-07T10:01:56.2796902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.88,1.392,343.3,349.2,29,181
2025-01-07T10:01:56.3576945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.88,1.392,343.3,349.2,29,181
2025-01-07T10:01:56.4202093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,169.88,1.392,343.3,349.2,29,181
2025-01-07T10:01:56.4827081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.05,1.405,346.9,349.2,29,181
2025-01-07T10:01:56.5451560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.05,1.405,346.9,349.2,29,181
2025-01-07T10:01:56.6077110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171,1.405,346.9,349.2,29,182
2025-01-07T10:01:56.6857949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,171.96,1.405,346.9,349.2,29,183
2025-01-07T10:01:56.7483905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.05,1.405,346.9,349.2,29,181
2025-01-07T10:01:56.8108247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.09,1.405,346.9,349.2,29,180
2025-01-07T10:01:56.8733259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.05,1.405,346.9,349.2,29,181
2025-01-07T10:01:56.9359292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.28,1.405,346.9,349.4,29,180
2025-01-07T10:01:57.0139238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,169.28,1.405,346.9,349.4,29,180
2025-01-07T10:01:57.0764205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.24,1.405,346.9,349.4,29,181
2025-01-07T10:01:57.1389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.24,1.405,346.9,349.4,29,181
2025-01-07T10:01:57.2012937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.24,1.405,346.9,349.4,29,181
2025-01-07T10:01:57.2638335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.24,1.405,346.9,349.4,29,181
2025-01-07T10:01:57.3420097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.24,1.405,346.9,349.4,29,181
2025-01-07T10:01:57.4044734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,170.24,1.405,346.9,349.4,29,181
2025-01-07T10:01:57.4669906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.43,1.25,351.2,349.4,29,181
2025-01-07T10:01:57.5294551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,171.39,1.25,351.2,349.4,29,182
2025-01-07T10:01:57.5918436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,171.39,1.25,351.2,349.4,29,182
2025-01-07T10:01:57.6754936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,171.39,1.25,351.2,349.4,29,182
2025-01-07T10:01:57.7324676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,171.39,1.25,351.2,349.4,29,182
2025-01-07T10:01:57.7950308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.43,1.25,351.2,349.4,29,181
2025-01-07T10:01:57.8575150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.43,1.25,351.2,349.4,29,181
2025-01-07T10:01:57.9200404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.43,1.25,351.2,349.4,29,181
2025-01-07T10:01:57.9981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.53,1.25,351.2,349.5,29,181
2025-01-07T10:01:58.0605822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,172.45,1.25,351.2,349.5,29,183
2025-01-07T10:01:58.1289551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,173.4,1.25,351.2,349.5,29,184
2025-01-07T10:01:58.1914613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,175.32,1.25,351.2,349.5,29,186
2025-01-07T10:01:58.2538963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,174.36,1.25,351.2,349.5,29,185
2025-01-07T10:01:58.3163626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,172.45,1.25,351.2,349.5,29,183
2025-01-07T10:01:58.3789335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.53,1.25,351.2,349.5,29,181
2025-01-07T10:01:58.4569601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,170.53,1.25,351.2,349.5,29,181
2025-01-07T10:01:58.5195592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,170.61,1.079,353.7,349.5,29,181
2025-01-07T10:01:58.5819291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,170.61,1.079,353.7,349.5,29,181
2025-01-07T10:01:58.6443562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,170.61,1.079,353.7,349.5,29,181
2025-01-07T10:01:58.7069412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.65,1.079,353.7,349.5,29,180
2025-01-07T10:01:58.7694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.65,1.079,353.7,349.5,29,180
2025-01-07T10:01:58.8474948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.65,1.079,353.7,349.5,29,180
2025-01-07T10:01:58.9101050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.65,1.079,353.7,349.5,29,180
2025-01-07T10:01:58.9724734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.26,1.079,353.7,349.1,29,180
2025-01-07T10:01:59.0349157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.26,1.079,353.7,349.1,29,180
2025-01-07T10:01:59.0974917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.26,1.079,353.7,349.1,29,180
2025-01-07T10:01:59.1756259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.19,1.079,353.7,349.1,29,182
2025-01-07T10:01:59.2381051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,174.09,1.079,353.7,349.1,29,185
2025-01-07T10:01:59.3086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,176.01,1.079,353.7,349.1,29,187
2025-01-07T10:01:59.3711672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,176.01,1.079,353.7,349.1,29,187
2025-01-07T10:01:59.4336081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,175.05,1.079,353.7,349.1,29,186
2025-01-07T10:01:59.4961213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,172.16,1.079,353.7,349.1,29,183
2025-01-07T10:01:59.5584274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,171.11,1.016,351.5,349.1,29,182
2025-01-07T10:01:59.6366484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,171.11,1.016,351.5,349.1,29,182
2025-01-07T10:01:59.6991244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,172.08,1.016,351.5,349.1,29,183
2025-01-07T10:01:59.7616572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,173.05,1.016,351.5,349.1,29,184
2025-01-07T10:01:59.8241683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,174.98,1.016,351.5,349.1,29,186
2025-01-07T10:01:59.8866160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,175.94,1.016,351.5,349.1,29,187
2025-01-07T10:01:59.9492259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,176.62,1.016,351.5,348.8,29,188
2025-01-07T10:02:00.0271846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,178.55,1.016,351.5,348.8,29,190
2025-01-07T10:02:00.0897124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,178.55,1.016,351.5,348.8,29,190
2025-01-07T10:02:00.1523074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,179.52,1.016,351.5,348.8,29,191
2025-01-07T10:02:00.2146830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,177.59,1.016,351.5,348.8,29,189
2025-01-07T10:02:00.2771929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,174.68,1.016,351.5,348.8,28,186
2025-01-07T10:02:00.3552937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,171.79,1.016,351.5,348.8,28,183
2025-01-07T10:02:00.4177717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.86,1.016,351.5,348.8,28,181
2025-01-07T10:02:00.4802236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,169.86,1.016,351.5,348.8,28,181
2025-01-07T10:02:00.5427068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,169.76,1.039,348.8,348.8,28,181
2025-01-07T10:02:00.6051708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.69,1.039,348.8,348.8,28,183
2025-01-07T10:02:00.6833363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,173.62,1.039,348.8,348.8,28,185
2025-01-07T10:02:00.7458013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,174.59,1.039,348.8,348.8,28,186
2025-01-07T10:02:00.8082343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,174.59,1.039,348.8,348.8,28,186
2025-01-07T10:02:00.8708127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,174.59,1.039,348.8,348.8,28,186
2025-01-07T10:02:00.9333838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,173.72,1.039,348.8,348.9,28,185
2025-01-07T10:02:01.0114197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.79,1.039,348.8,348.9,28,183
2025-01-07T10:02:01.0739526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,169.86,1.039,348.8,348.9,28,181
2025-01-07T10:02:01.1362884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,169.86,1.039,348.8,348.9,28,181
2025-01-07T10:02:01.1988902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.79,1.039,348.8,348.9,28,183
2025-01-07T10:02:01.2640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,172.75,1.039,348.8,348.9,28,184
2025-01-07T10:02:01.3265992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,172.75,1.039,348.8,348.9,28,184
2025-01-07T10:02:01.4047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,171.79,1.039,348.8,348.9,28,183
2025-01-07T10:02:01.4672177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,170.82,1.039,348.8,348.9,28,182
2025-01-07T10:02:01.5296907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.84,1.072,348.3,348.9,28,181
2025-01-07T10:02:01.5921699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.84,1.072,348.3,348.9,28,181
2025-01-07T10:02:01.6546570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.84,1.072,348.3,348.9,28,181
2025-01-07T10:02:01.7328043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.84,1.072,348.3,348.9,28,181
2025-01-07T10:02:01.7952459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.84,1.072,348.3,348.9,28,181
2025-01-07T10:02:01.8577372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.84,1.072,348.3,348.9,28,181
2025-01-07T10:02:01.9291103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,169.84,1.072,348.3,348.9,28,181
2025-01-07T10:02:01.9824977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.23,1.072,348.3,349.3,28,181
2025-01-07T10:02:02.0605399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.23,1.072,348.3,349.3,28,181
2025-01-07T10:02:02.1230385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.23,1.072,348.3,349.3,28,181
2025-01-07T10:02:02.1856003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,170.23,1.072,348.3,349.3,28,181
2025-01-07T10:02:02.2480827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,171.19,1.072,348.3,349.3,28,182
2025-01-07T10:02:02.3104862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,170.22,1.072,348.3,349.3,26,181
2025-01-07T10:02:02.3729859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,170.22,1.072,348.3,349.3,26,181
2025-01-07T10:02:02.4510022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,169.26,1.072,348.3,349.3,26,180
2025-01-07T10:02:02.5068306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,169.32,1.079,349.9,349.3,26,180
2025-01-07T10:02:02.5847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,169.32,1.079,349.9,349.3,26,180
2025-01-07T10:02:02.6474003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.28,1.079,349.9,349.3,26,181
2025-01-07T10:02:02.7098795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,171.24,1.079,349.9,349.3,26,182
2025-01-07T10:02:02.7723025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.2,1.079,349.9,349.3,26,183
2025-01-07T10:02:02.8347937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.2,1.079,349.9,349.3,26,183
2025-01-07T10:02:02.8972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.2,1.079,349.9,349.3,26,183
2025-01-07T10:02:02.9753728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,171.53,1.079,349.9,349.6,26,182
2025-01-07T10:02:03.0378475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.49,1.079,349.9,349.6,26,183
2025-01-07T10:02:03.1003751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.49,1.079,349.9,349.6,26,183
2025-01-07T10:02:03.1628911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.57,1.079,349.9,349.6,26,181
2025-01-07T10:02:03.2253030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.57,1.079,349.9,349.6,26,181
2025-01-07T10:02:03.3035035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.57,1.079,349.9,349.6,26,181
2025-01-07T10:02:03.3561287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.57,1.079,349.9,349.6,26,181
2025-01-07T10:02:03.4241915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.57,1.079,349.9,349.6,26,181
2025-01-07T10:02:03.5023003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,170.57,1.079,349.9,349.6,26,181
2025-01-07T10:02:03.5648046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.71,1.039,353.4,349.6,26,181
2025-01-07T10:02:03.6272975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.71,1.039,353.4,349.6,26,181
2025-01-07T10:02:03.6898620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.71,1.039,353.4,349.6,26,181
2025-01-07T10:02:03.7523267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,170.71,1.039,353.4,349.6,26,181
2025-01-07T10:02:03.8146756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,172.63,1.039,353.4,349.6,26,183
2025-01-07T10:02:03.8929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,174.55,1.039,353.4,349.6,26,185
2025-01-07T10:02:03.9554668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,175.42,1.039,353.4,349.5,26,186
2025-01-07T10:02:04.0177950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,175.42,1.039,353.4,349.5,26,186
2025-01-07T10:02:04.0802185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,175.42,1.039,353.4,349.5,26,186
2025-01-07T10:02:04.1429107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,175.42,1.039,353.4,349.5,26,186
2025-01-07T10:02:04.2210151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,175.42,1.039,353.4,349.5,26,186
2025-01-07T10:02:04.2834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,174.46,1.039,353.4,349.5,26,185
2025-01-07T10:02:04.3459829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,173.5,1.039,353.4,349.5,26,184
2025-01-07T10:02:04.4084128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,174.46,1.039,353.4,349.5,26,185
2025-01-07T10:02:04.4708041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,173.5,1.039,353.4,349.5,26,184
2025-01-07T10:02:04.5489133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,175.52,0.947,356.2,349.5,26,186
2025-01-07T10:02:04.6113748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,176.49,0.947,356.2,349.5,26,187
2025-01-07T10:02:04.6740270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,177.45,0.947,356.2,349.5,26,188
2025-01-07T10:02:04.7363639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.42,0.947,356.2,349.5,26,189
2025-01-07T10:02:04.7988660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.42,0.947,356.2,349.5,26,189
2025-01-07T10:02:04.8771138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.42,0.947,356.2,349.5,26,189
2025-01-07T10:02:04.9397712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,179,0.947,356.2,349.1,26,190
2025-01-07T10:02:05.0021393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,179,0.947,356.2,349.1,26,190
2025-01-07T10:02:05.0644311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,179,0.947,356.2,349.1,26,190
2025-01-07T10:02:05.1270949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,179,0.947,356.2,349.1,26,190
2025-01-07T10:02:05.2051833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,178.03,0.947,356.2,349.1,26,189
2025-01-07T10:02:05.2675330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,177.07,0.947,356.2,349.1,28,188
2025-01-07T10:02:05.3300012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,177.07,0.947,356.2,349.1,28,188
2025-01-07T10:02:05.3926334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,178.04,0.947,356.2,349.1,28,189
2025-01-07T10:02:05.4551651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,179.01,0.88,356.2,349.1,28,190
2025-01-07T10:02:05.5332517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,178.04,0.88,356.2,349.1,28,189
2025-01-07T10:02:05.5956522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,177.07,0.88,356.2,349.1,28,188
2025-01-07T10:02:05.6582465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,177.07,0.88,356.2,349.1,28,188
2025-01-07T10:02:05.7207044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,176.1,0.88,356.2,349.1,28,187
2025-01-07T10:02:05.7831685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,176.1,0.88,356.2,349.1,28,187
2025-01-07T10:02:05.8456665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,176.1,0.88,356.2,349.1,28,187
2025-01-07T10:02:05.9237208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,176.1,0.88,356.2,349.1,28,187
2025-01-07T10:02:05.9861873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,174.94,0.88,356.2,348.9,28,186
2025-01-07T10:02:06.0486321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,174.94,0.88,356.2,348.9,28,186
2025-01-07T10:02:06.1111994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,174.94,0.88,356.2,348.9,28,186
2025-01-07T10:02:06.1735966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,174.94,0.88,356.2,348.9,28,186
2025-01-07T10:02:06.2518291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,173.97,0.88,356.2,348.9,28,185
2025-01-07T10:02:06.3142076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,173.97,0.88,356.2,348.9,28,185
2025-01-07T10:02:06.3768197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,173,0.88,356.2,348.9,28,184
2025-01-07T10:02:06.4391796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,173,0.88,356.2,348.9,28,184
2025-01-07T10:02:06.5017469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.96,0.921,354.9,348.9,28,184
2025-01-07T10:02:06.5798249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.96,0.921,354.9,348.9,28,184
2025-01-07T10:02:06.6422636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.96,0.921,354.9,348.9,28,184
2025-01-07T10:02:06.7048336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.96,0.921,354.9,348.9,28,184
2025-01-07T10:02:06.7673151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.96,0.921,354.9,348.9,28,184
2025-01-07T10:02:06.8298680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.96,0.921,354.9,348.9,28,184
2025-01-07T10:02:06.9078499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.96,0.921,354.9,348.9,28,184
2025-01-07T10:02:06.9704100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.09,0.921,354.9,349,28,183
2025-01-07T10:02:07.0327681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,172.09,0.921,354.9,349,28,183
2025-01-07T10:02:07.0953590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,171.12,0.921,354.9,349,28,182
2025-01-07T10:02:07.1579267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,171.12,0.921,354.9,349,28,182
2025-01-07T10:02:07.2360324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,170.16,0.921,354.9,349,28,181
2025-01-07T10:02:07.2985477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,170.16,0.921,354.9,349,27,181
2025-01-07T10:02:07.3610073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,170.16,0.921,354.9,349,27,181
2025-01-07T10:02:07.4233049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,170.16,0.921,354.9,349,27,181
2025-01-07T10:02:07.4858556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,170.16,0.921,354.9,349,27,181
2025-01-07T10:02:07.5639472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,171.99,1.025,351.7,349,27,183
2025-01-07T10:02:07.6265384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,171.99,1.025,351.7,349,27,183
2025-01-07T10:02:07.6890709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,171.99,1.025,351.7,349,27,183
2025-01-07T10:02:07.7515500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,171.99,1.025,351.7,349,27,183
2025-01-07T10:02:07.8140088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,171.99,1.025,351.7,349,27,183
2025-01-07T10:02:07.8920740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,171.99,1.025,351.7,349,27,183
2025-01-07T10:02:07.9546291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,172.09,1.025,351.7,349.1,27,183
2025-01-07T10:02:08.0170491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,172.09,1.025,351.7,349.1,27,183
2025-01-07T10:02:08.0795443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,172.09,1.025,351.7,349.1,27,183
2025-01-07T10:02:08.1420919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,173.05,1.025,351.7,349.1,27,184
2025-01-07T10:02:08.2045485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,174.01,1.025,351.7,349.1,27,185
2025-01-07T10:02:08.2826232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,174.97,1.025,351.7,349.1,26,186
2025-01-07T10:02:08.3451156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,175.93,1.025,351.7,349.1,26,187
2025-01-07T10:02:08.4076398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,174.97,1.025,351.7,349.1,26,186
2025-01-07T10:02:08.4700673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,173.89,1.093,348.8,349.1,26,185
2025-01-07T10:02:08.5326221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,172.93,1.093,348.8,349.1,26,184
2025-01-07T10:02:08.6107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.97,1.093,348.8,349.1,26,183
2025-01-07T10:02:08.6732407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,170.05,1.093,348.8,349.1,26,181
2025-01-07T10:02:08.7356152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,170.05,1.093,348.8,349.1,26,181
2025-01-07T10:02:08.7981930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.97,1.093,348.8,349.1,26,183
2025-01-07T10:02:08.8605524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,172.93,1.093,348.8,349.1,26,184
2025-01-07T10:02:08.9387780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,171.97,1.093,348.8,349.1,26,183
2025-01-07T10:02:09.0011972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,170.24,1.093,348.8,349.3,26,181
2025-01-07T10:02:09.0637048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.28,1.093,348.8,349.3,26,180
2025-01-07T10:02:09.1261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,170.24,1.093,348.8,349.3,26,181
2025-01-07T10:02:09.1887463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,169.28,1.093,348.8,349.3,26,180
2025-01-07T10:02:09.2667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,171.2,1.093,348.8,349.3,27,182
2025-01-07T10:02:09.3293637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,172.16,1.093,348.8,349.3,27,183
2025-01-07T10:02:09.3918886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,173.13,1.093,348.8,349.3,27,184
2025-01-07T10:02:09.4543996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,172.16,1.093,348.8,349.3,27,183
2025-01-07T10:02:09.5167115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,171.15,1.092,347.5,349.3,27,182
2025-01-07T10:02:09.5949057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,170.19,1.092,347.5,349.3,27,181
2025-01-07T10:02:09.6475450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.23,1.092,347.5,349.3,27,180
2025-01-07T10:02:09.7257796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.23,1.092,347.5,349.3,27,180
2025-01-07T10:02:09.7881637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,170.19,1.092,347.5,349.3,27,181
2025-01-07T10:02:09.8507372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.23,1.092,347.5,349.3,27,180
2025-01-07T10:02:09.9132426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,170.19,1.092,347.5,349.3,27,181
2025-01-07T10:02:09.9757320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.13,1.092,347.5,349.2,27,180
2025-01-07T10:02:10.0538515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,170.1,1.092,347.5,349.2,27,181
2025-01-07T10:02:10.1163690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,172.02,1.092,347.5,349.2,27,183
2025-01-07T10:02:10.1788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,172.02,1.092,347.5,349.2,27,183
2025-01-07T10:02:10.2413025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,172.02,1.092,347.5,349.2,27,183
2025-01-07T10:02:10.3037200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,170.1,1.092,347.5,349.2,27,181
2025-01-07T10:02:10.3817798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,169.13,1.092,347.5,349.2,27,180
2025-01-07T10:02:10.4442568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,170.1,1.092,347.5,349.2,27,181
2025-01-07T10:02:10.5067989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.95,1.061,345.7,349.2,27,183
2025-01-07T10:02:10.5693977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.95,1.061,345.7,349.2,27,183
2025-01-07T10:02:10.6317327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,171.95,1.061,345.7,349.2,27,183
2025-01-07T10:02:10.6941085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,170.03,1.061,345.7,349.2,27,181
2025-01-07T10:02:10.7724577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,170.03,1.061,345.7,349.2,27,181
2025-01-07T10:02:10.8349110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,170.03,1.061,345.7,349.2,27,181
2025-01-07T10:02:10.8974691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,170.99,1.061,345.7,349.2,27,182
2025-01-07T10:02:10.9598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,171.57,1.061,345.7,348.8,27,183
2025-01-07T10:02:11.0223628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,172.53,1.061,345.7,348.8,27,184
2025-01-07T10:02:11.1005228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,172.53,1.061,345.7,348.8,27,184
2025-01-07T10:02:11.1630398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,171.57,1.061,345.7,348.8,27,183
2025-01-07T10:02:11.2255055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,171.57,1.061,345.7,348.8,27,183
2025-01-07T10:02:11.2879652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,171.59,1.061,345.7,348.8,29,183
2025-01-07T10:02:11.3504273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,171.59,1.061,345.7,348.8,29,183
2025-01-07T10:02:11.4285693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.62,1.061,345.7,348.8,29,182
2025-01-07T10:02:11.4910439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,170.62,1.061,345.7,348.8,29,182
2025-01-07T10:02:11.5533913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.48,1.09,342.9,348.8,29,183
2025-01-07T10:02:11.6159194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.48,1.09,342.9,348.8,29,183
2025-01-07T10:02:11.6785206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.48,1.09,342.9,348.8,29,183
2025-01-07T10:02:11.7566530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,170.51,1.09,342.9,348.8,29,182
2025-01-07T10:02:11.8190597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,170.51,1.09,342.9,348.8,29,182
2025-01-07T10:02:11.8814892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,169.55,1.09,342.9,348.8,29,181
2025-01-07T10:02:11.9440546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.19,1.09,342.9,348.5,29,183
2025-01-07T10:02:12.0065209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.19,1.09,342.9,348.5,29,183
2025-01-07T10:02:12.0847383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.19,1.09,342.9,348.5,29,183
2025-01-07T10:02:12.1471733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.19,1.09,342.9,348.5,29,183
2025-01-07T10:02:12.2095022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,171.19,1.09,342.9,348.5,29,183
2025-01-07T10:02:12.2721237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,172.15,1.09,342.9,348.5,29,184
2025-01-07T10:02:12.3346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,172.15,1.09,342.9,348.5,29,184
2025-01-07T10:02:12.4126442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,172.15,1.09,342.9,348.5,29,184
2025-01-07T10:02:12.4752887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.01,1.246,340.5,348.5,29,184
2025-01-07T10:02:12.5377144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.01,1.246,340.5,348.5,29,184
2025-01-07T10:02:12.6001673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.01,1.246,340.5,348.5,29,184
2025-01-07T10:02:12.6626461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.01,1.246,340.5,348.5,29,184
2025-01-07T10:02:12.7408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.01,1.246,340.5,348.5,29,184
2025-01-07T10:02:12.8031569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.97,1.246,340.5,348.5,29,185
2025-01-07T10:02:12.8657817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.97,1.246,340.5,348.5,29,185
2025-01-07T10:02:12.9283955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.24,1.246,340.5,348.7,29,183
2025-01-07T10:02:12.9906967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.24,1.246,340.5,348.7,29,183
2025-01-07T10:02:13.0532043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.24,1.246,340.5,348.7,29,183
2025-01-07T10:02:13.1312290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,171.24,1.246,340.5,348.7,29,183
2025-01-07T10:02:13.1938296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,172.2,1.246,340.5,348.7,29,184
2025-01-07T10:02:13.2563373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,173.14,1.246,340.5,348.7,28,185
2025-01-07T10:02:13.3188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,172.18,1.246,340.5,348.7,28,184
2025-01-07T10:02:13.3813469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.23,1.246,340.5,348.7,28,183
2025-01-07T10:02:13.4537975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,171.23,1.246,340.5,348.7,28,183
2025-01-07T10:02:13.5162895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,172.09,1.382,339.7,348.7,28,184
2025-01-07T10:02:13.5787616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.05,1.382,339.7,348.7,28,185
2025-01-07T10:02:13.6567780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.05,1.382,339.7,348.7,28,185
2025-01-07T10:02:13.7214878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.05,1.382,339.7,348.7,28,185
2025-01-07T10:02:13.7838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,172.09,1.382,339.7,348.7,28,184
2025-01-07T10:02:13.8463393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,171.14,1.382,339.7,348.7,28,183
2025-01-07T10:02:13.9402268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,171.9,1.382,339.7,349.5,28,183
2025-01-07T10:02:13.9714130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,172.86,1.382,339.7,349.5,28,184
2025-01-07T10:02:14.0494314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,173.81,1.382,339.7,349.5,28,185
2025-01-07T10:02:14.1121029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.76,1.382,339.7,349.5,28,186
2025-01-07T10:02:14.1745169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.76,1.382,339.7,349.5,28,186
2025-01-07T10:02:14.2369524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,174.76,1.382,339.7,349.5,28,186
2025-01-07T10:02:14.2993735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,175.69,1.382,339.7,349.5,27,187
2025-01-07T10:02:14.3775302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,175.69,1.382,339.7,349.5,27,187
2025-01-07T10:02:14.4400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,175.69,1.382,339.7,349.5,27,187
2025-01-07T10:02:14.5025707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,175.7,1.353,339.5,349.5,27,187
2025-01-07T10:02:14.5650103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,175.7,1.353,339.5,349.5,27,187
2025-01-07T10:02:14.6275647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,174.75,1.353,339.5,349.5,27,186
2025-01-07T10:02:14.7055566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,174.75,1.353,339.5,349.5,27,186
2025-01-07T10:02:14.7680554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,174.75,1.353,339.5,349.5,27,186
2025-01-07T10:02:14.8306517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,175.7,1.353,339.5,349.5,27,187
2025-01-07T10:02:14.8931336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,175.7,1.353,339.5,349.5,27,187
2025-01-07T10:02:14.9554627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,175.89,1.353,339.5,349.7,27,187
2025-01-07T10:02:15.0336590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,174.94,1.353,339.5,349.7,27,186
2025-01-07T10:02:15.0962651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,175.89,1.353,339.5,349.7,27,187
2025-01-07T10:02:15.1586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,175.89,1.353,339.5,349.7,27,187
2025-01-07T10:02:15.2211451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,176.84,1.353,339.5,349.7,27,188
2025-01-07T10:02:15.2837119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,178.75,1.353,339.5,349.7,27,190
2025-01-07T10:02:15.3462300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,178.75,1.353,339.5,349.7,27,190
2025-01-07T10:02:15.4242344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,177.8,1.353,339.5,349.7,27,189
2025-01-07T10:02:15.4866794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,177.8,1.353,339.5,349.7,27,189
2025-01-07T10:02:15.5491561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,178.85,1.193,339.3,349.7,27,190
2025-01-07T10:02:15.6117974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,178.85,1.193,339.3,349.7,27,190
2025-01-07T10:02:15.6741825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,179.81,1.193,339.3,349.7,27,191
2025-01-07T10:02:15.7521975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,179.81,1.193,339.3,349.7,27,191
2025-01-07T10:02:15.8148350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,179.81,1.193,339.3,349.7,27,191
2025-01-07T10:02:15.8773770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,179.81,1.193,339.3,349.7,27,191
2025-01-07T10:02:15.9398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,178.37,1.193,339.3,349.2,27,190
2025-01-07T10:02:16.0022404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,178.37,1.193,339.3,349.2,27,190
2025-01-07T10:02:16.0804570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,179.33,1.193,339.3,349.2,27,191
2025-01-07T10:02:16.1429688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,180.29,1.193,339.3,349.2,27,192
2025-01-07T10:02:16.2054490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,182.21,1.193,339.3,349.2,27,194
2025-01-07T10:02:16.2678032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,182.25,1.193,339.3,349.2,28,194
2025-01-07T10:02:16.3302146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,182.25,1.193,339.3,349.2,28,194
2025-01-07T10:02:16.4003253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,181.29,1.193,339.3,349.2,28,193
2025-01-07T10:02:16.4628647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,179.53,1.05,341.5,349.2,28,191
2025-01-07T10:02:16.5409899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.57,1.05,341.5,349.2,28,190
2025-01-07T10:02:16.6035302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.57,1.05,341.5,349.2,28,190
2025-01-07T10:02:16.6659606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.57,1.05,341.5,349.2,28,190
2025-01-07T10:02:16.7284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,178.57,1.05,341.5,349.2,28,190
2025-01-07T10:02:16.7908341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,177.6,1.05,341.5,349.2,28,189
2025-01-07T10:02:16.8534239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,176.64,1.05,341.5,349.2,28,188
2025-01-07T10:02:16.9316344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,176.16,1.05,341.5,348.7,28,188
2025-01-07T10:02:16.9940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,176.16,1.05,341.5,348.7,28,188
2025-01-07T10:02:17.0563937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,176.16,1.05,341.5,348.7,28,188
2025-01-07T10:02:17.1189026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,174.23,1.05,341.5,348.7,28,186
2025-01-07T10:02:17.1814059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,172.3,1.05,341.5,348.7,28,184
2025-01-07T10:02:17.2498046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,170.37,1.05,341.5,348.7,28,182
2025-01-07T10:02:17.3123367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,170.37,1.05,341.5,348.7,28,182
2025-01-07T10:02:17.3903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,172.3,1.05,341.5,348.7,28,184
2025-01-07T10:02:17.4528980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,174.23,1.05,341.5,348.7,28,186
2025-01-07T10:02:17.5154450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,175.19,1.05,341.5,348.7,28,187
2025-01-07T10:02:17.5778564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,174.36,1.063,345.3,348.7,28,186
2025-01-07T10:02:17.6402376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,172.43,1.063,345.3,348.7,28,184
2025-01-07T10:02:17.7184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,171.47,1.063,345.3,348.7,28,183
2025-01-07T10:02:17.7809245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,171.47,1.063,345.3,348.7,28,183
2025-01-07T10:02:17.8433593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,172.43,1.063,345.3,348.7,28,184
2025-01-07T10:02:17.9259333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,173.3,1.063,345.3,348.6,28,185
2025-01-07T10:02:17.9727201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,174.26,1.063,345.3,348.6,28,186
2025-01-07T10:02:18.0350999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,174.26,1.063,345.3,348.6,28,186
2025-01-07T10:02:18.1133397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,175.23,1.063,345.3,348.6,28,187
2025-01-07T10:02:18.1757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,175.23,1.063,345.3,348.6,28,187
2025-01-07T10:02:18.2381464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,174.26,1.063,345.3,348.6,28,186
2025-01-07T10:02:18.3006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,174.26,1.063,345.3,348.6,28,186
2025-01-07T10:02:18.3632827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,174.26,1.063,345.3,348.6,28,186
2025-01-07T10:02:18.4256789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,174.26,1.063,345.3,348.6,28,186
2025-01-07T10:02:18.5037844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,174.29,1.191,347.1,348.6,28,186
2025-01-07T10:02:18.5663457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,174.29,1.191,347.1,348.6,28,186
2025-01-07T10:02:18.6288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,174.29,1.191,347.1,348.6,28,186
2025-01-07T10:02:18.6913571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.25,1.191,347.1,348.6,28,187
2025-01-07T10:02:18.7537603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.25,1.191,347.1,348.6,28,187
2025-01-07T10:02:18.8319718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.25,1.191,347.1,348.6,28,187
2025-01-07T10:02:18.8944197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.25,1.191,347.1,348.6,28,187
2025-01-07T10:02:18.9569118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.54,1.191,347.1,348.9,28,187
2025-01-07T10:02:19.0193624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,174.58,1.191,347.1,348.9,28,186
2025-01-07T10:02:19.0818277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,174.58,1.191,347.1,348.9,28,186
2025-01-07T10:02:19.1599955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.54,1.191,347.1,348.9,28,187
2025-01-07T10:02:19.2265472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,175.54,1.191,347.1,348.9,28,187
2025-01-07T10:02:19.2888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.53,1.191,347.1,348.9,27,187
2025-01-07T10:02:19.3515008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,175.53,1.191,347.1,348.9,27,187
2025-01-07T10:02:19.4138819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,174.57,1.191,347.1,348.9,27,186
2025-01-07T10:02:19.4764572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,174.57,1.191,347.1,348.9,27,186
2025-01-07T10:02:19.5544762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.52,1.264,346.3,348.9,27,186
2025-01-07T10:02:19.6169474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.52,1.264,346.3,348.9,27,186
2025-01-07T10:02:19.6795295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.52,1.264,346.3,348.9,27,186
2025-01-07T10:02:19.7451960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.52,1.264,346.3,348.9,27,186
2025-01-07T10:02:19.8076873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.52,1.264,346.3,348.9,27,186
2025-01-07T10:02:19.8701789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,173.56,1.264,346.3,348.9,27,185
2025-01-07T10:02:19.9328301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.71,1.264,346.3,349.1,27,186
2025-01-07T10:02:20.0107549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.71,1.264,346.3,349.1,27,186
2025-01-07T10:02:20.0732364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,174.71,1.264,346.3,349.1,27,186
2025-01-07T10:02:20.1358254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,175.66,1.264,346.3,349.1,27,187
2025-01-07T10:02:20.1982696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,175.66,1.264,346.3,349.1,27,187
2025-01-07T10:02:20.2607562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,174.69,1.264,346.3,349.1,26,186
2025-01-07T10:02:20.3388680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,174.69,1.264,346.3,349.1,26,186
2025-01-07T10:02:20.4013426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,172.79,1.264,346.3,349.1,26,184
2025-01-07T10:02:20.4638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,172.79,1.264,346.3,349.1,26,184
2025-01-07T10:02:20.5263081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.8,1.165,346.2,349.1,26,184
2025-01-07T10:02:20.5887253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.8,1.165,346.2,349.1,26,184
2025-01-07T10:02:20.6668452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.8,1.165,346.2,349.1,26,184
2025-01-07T10:02:20.7294335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.8,1.165,346.2,349.1,26,184
2025-01-07T10:02:20.7919573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.8,1.165,346.2,349.1,26,184
2025-01-07T10:02:20.8544145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.8,1.165,346.2,349.1,26,184
2025-01-07T10:02:20.9167585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.8,1.165,346.2,349.1,26,184
2025-01-07T10:02:20.9949503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.52,1.165,346.2,348.8,26,184
2025-01-07T10:02:21.0575575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.52,1.165,346.2,348.8,26,184
2025-01-07T10:02:21.1199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.52,1.165,346.2,348.8,26,184
2025-01-07T10:02:21.1824002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,172.52,1.165,346.2,348.8,26,184
2025-01-07T10:02:21.2448340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,173.49,1.165,346.2,348.8,27,185
2025-01-07T10:02:21.3231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,174.45,1.165,346.2,348.8,27,186
2025-01-07T10:02:21.3856300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,175.4,1.165,346.2,348.8,27,187
2025-01-07T10:02:21.4479514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,175.4,1.165,346.2,348.8,27,187
2025-01-07T10:02:21.5104625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,174.59,0.963,348.8,348.8,27,186
2025-01-07T10:02:21.5729530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,173.63,0.963,348.8,348.8,27,185
2025-01-07T10:02:21.6511671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.66,0.963,348.8,348.8,27,184
2025-01-07T10:02:21.7135453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.66,0.963,348.8,348.8,27,184
2025-01-07T10:02:21.7760017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.66,0.963,348.8,348.8,27,184
2025-01-07T10:02:21.8385784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.66,0.963,348.8,348.8,27,184
2025-01-07T10:02:21.9009814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.66,0.963,348.8,348.8,27,184
2025-01-07T10:02:21.9791010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.28,0.963,348.8,348.4,27,184
2025-01-07T10:02:22.0416524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.28,0.963,348.8,348.4,27,184
2025-01-07T10:02:22.1039813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.28,0.963,348.8,348.4,27,184
2025-01-07T10:02:22.1664490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.28,0.963,348.8,348.4,27,184
2025-01-07T10:02:22.2290605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,172.28,0.963,348.8,348.4,27,184
2025-01-07T10:02:22.2914827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,172.28,0.963,348.8,348.4,28,184
2025-01-07T10:02:22.3696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,172.28,0.963,348.8,348.4,28,184
2025-01-07T10:02:22.4321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,172.28,0.963,348.8,348.4,28,184
2025-01-07T10:02:22.4946287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:22.5571094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:22.6196892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:22.6976177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:22.7603294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:22.8226935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,172.38,0.847,351.6,348.4,28,184
2025-01-07T10:02:22.8850996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,173.35,0.847,351.6,348.4,28,185
2025-01-07T10:02:22.9475841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,172.38,0.847,351.6,348.4,28,184
2025-01-07T10:02:23.0257581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:23.0882985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:23.1507548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,173.35,0.847,351.6,348.4,28,185
2025-01-07T10:02:23.2132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,174.32,0.847,351.6,348.4,28,186
2025-01-07T10:02:23.2758459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,174.31,0.847,351.6,348.4,27,186
2025-01-07T10:02:23.3538264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,172.38,0.847,351.6,348.4,27,184
2025-01-07T10:02:23.4162445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,172.38,0.847,351.6,348.4,27,184
2025-01-07T10:02:23.4787035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,172.38,0.847,351.6,348.4,27,184
2025-01-07T10:02:23.5413186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,172.34,0.905,350.7,348.4,27,184
2025-01-07T10:02:23.6037818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,172.34,0.905,350.7,348.4,27,184
2025-01-07T10:02:23.6817858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.28,0.905,350.7,348.4,27,186
2025-01-07T10:02:23.7443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.28,0.905,350.7,348.4,27,186
2025-01-07T10:02:23.8069372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.28,0.905,350.7,348.4,27,186
2025-01-07T10:02:23.8694734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.28,0.905,350.7,348.4,27,186
2025-01-07T10:02:23.9321054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.18,0.905,350.7,348.3,27,186
2025-01-07T10:02:24.0098669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.18,0.905,350.7,348.3,27,186
2025-01-07T10:02:24.0723565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,173.22,0.905,350.7,348.3,27,185
2025-01-07T10:02:24.1348571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,172.25,0.905,350.7,348.3,27,184
2025-01-07T10:02:24.1972682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,171.28,0.905,350.7,348.3,27,183
2025-01-07T10:02:24.2598488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,171.28,0.905,350.7,348.3,27,183
2025-01-07T10:02:24.3379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,171.28,0.905,350.7,348.3,27,183
2025-01-07T10:02:24.4004568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,172.25,0.905,350.7,348.3,27,184
2025-01-07T10:02:24.4628899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,174.18,0.905,350.7,348.3,27,186
2025-01-07T10:02:24.5254617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,174.01,1.086,346.9,348.3,27,186
2025-01-07T10:02:24.5878779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,174.01,1.086,346.9,348.3,27,186
2025-01-07T10:02:24.6504401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,174.98,1.086,346.9,348.3,27,187
2025-01-07T10:02:24.7284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,174.98,1.086,346.9,348.3,27,187
2025-01-07T10:02:24.7910220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,175.94,1.086,346.9,348.3,27,188
2025-01-07T10:02:24.8534044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,174.98,1.086,346.9,348.3,27,187
2025-01-07T10:02:24.9160763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,175.94,1.086,346.9,348.3,27,188
2025-01-07T10:02:24.9785181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,175.94,1.086,346.9,348.3,27,188
2025-01-07T10:02:25.0567379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,174.98,1.086,346.9,348.3,27,187
2025-01-07T10:02:25.1191240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,174.01,1.086,346.9,348.3,27,186
2025-01-07T10:02:25.1816157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,172.09,1.086,346.9,348.3,27,184
2025-01-07T10:02:25.2440902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.08,1.086,346.9,348.3,26,184
2025-01-07T10:02:25.3066445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.08,1.086,346.9,348.3,26,184
2025-01-07T10:02:25.3846185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,172.08,1.086,346.9,348.3,26,184
2025-01-07T10:02:25.4470664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,174,1.086,346.9,348.3,26,186
2025-01-07T10:02:25.5095425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,173.75,1.242,342.2,348.3,26,186
2025-01-07T10:02:25.5720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.71,1.242,342.2,348.3,26,187
2025-01-07T10:02:25.6345279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.71,1.242,342.2,348.3,26,187
2025-01-07T10:02:25.7128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,173.75,1.242,342.2,348.3,26,186
2025-01-07T10:02:25.7752026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.71,1.242,342.2,348.3,26,187
2025-01-07T10:02:25.8377015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.71,1.242,342.2,348.3,26,187
2025-01-07T10:02:25.9001190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,175.66,1.242,342.2,348.3,26,188
2025-01-07T10:02:25.9625551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,175.57,1.242,342.2,348.2,26,188
2025-01-07T10:02:26.0408564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,175.57,1.242,342.2,348.2,26,188
2025-01-07T10:02:26.1032763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,175.57,1.242,342.2,348.2,26,188
2025-01-07T10:02:26.1656196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.61,1.242,342.2,348.2,26,187
2025-01-07T10:02:26.2281838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174.61,1.242,342.2,348.2,26,187
2025-01-07T10:02:26.2906534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,174.59,1.242,342.2,348.2,25,187
2025-01-07T10:02:26.3687812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,174.59,1.242,342.2,348.2,25,187
2025-01-07T10:02:26.4314226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,174.33,1.293,337.2,348.2,25,187
2025-01-07T10:02:26.4937875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,173.37,1.293,337.2,348.2,25,186
2025-01-07T10:02:26.5562345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.47,1.293,337.2,348.2,25,184
2025-01-07T10:02:26.6187312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.52,1.293,337.2,348.2,25,183
2025-01-07T10:02:26.6968544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.52,1.293,337.2,348.2,25,183
2025-01-07T10:02:26.7593497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.52,1.293,337.2,348.2,25,183
2025-01-07T10:02:26.8219021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.47,1.293,337.2,348.2,25,184
2025-01-07T10:02:26.8843986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.47,1.293,337.2,348.2,25,184
2025-01-07T10:02:26.9467592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,172.23,1.293,337.2,348,25,185
2025-01-07T10:02:27.0092714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.28,1.293,337.2,348,25,184
2025-01-07T10:02:27.0874093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,172.23,1.293,337.2,348,25,185
2025-01-07T10:02:27.1500613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,172.23,1.293,337.2,348,25,185
2025-01-07T10:02:27.2124769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.28,1.293,337.2,348,25,184
2025-01-07T10:02:27.2748302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.28,1.293,337.2,348,25,184
2025-01-07T10:02:27.3372676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,171.28,1.293,337.2,348,25,184
2025-01-07T10:02:27.4155204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,170.33,1.293,337.2,348,25,183
2025-01-07T10:02:27.4780589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,169.38,1.293,337.2,348,25,182
2025-01-07T10:02:27.5406084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.26,1.264,333.5,348,25,181
2025-01-07T10:02:27.6040368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.26,1.264,333.5,348,25,181
2025-01-07T10:02:27.6655884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.26,1.264,333.5,348,25,181
2025-01-07T10:02:27.7436871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.26,1.264,333.5,348,25,181
2025-01-07T10:02:27.8060415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.17,1.264,333.5,348,25,183
2025-01-07T10:02:27.8685622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.17,1.264,333.5,348,25,183
2025-01-07T10:02:27.9312057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,171.03,1.264,333.5,347.9,25,184
2025-01-07T10:02:27.9934885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.07,1.264,333.5,347.9,25,183
2025-01-07T10:02:28.0716656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.07,1.264,333.5,347.9,25,183
2025-01-07T10:02:28.1341393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,170.07,1.264,333.5,347.9,25,183
2025-01-07T10:02:28.1966179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,168.17,1.264,333.5,347.9,25,181
2025-01-07T10:02:28.2591430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,168.22,1.264,333.5,347.9,27,181
2025-01-07T10:02:28.3216096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,168.22,1.264,333.5,347.9,27,181
2025-01-07T10:02:28.3997578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,168.22,1.264,333.5,347.9,27,181
2025-01-07T10:02:28.4623251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,168.22,1.264,333.5,347.9,27,181
2025-01-07T10:02:28.5248177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.24,1.2,333.2,347.9,27,181
2025-01-07T10:02:28.5872366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.24,1.2,333.2,347.9,27,181
2025-01-07T10:02:28.6497255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.24,1.2,333.2,347.9,27,181
2025-01-07T10:02:28.7276734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.24,1.2,333.2,347.9,27,181
2025-01-07T10:02:28.7902533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.24,1.2,333.2,347.9,27,181
2025-01-07T10:02:28.8527329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.24,1.2,333.2,347.9,27,181
2025-01-07T10:02:28.9151571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.24,1.2,333.2,347.9,27,181
2025-01-07T10:02:28.9778084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,168.62,1.2,333.2,348.3,27,181
2025-01-07T10:02:29.0402361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,168.62,1.2,333.2,348.3,27,181
2025-01-07T10:02:29.1181910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,169.58,1.2,333.2,348.3,27,182
2025-01-07T10:02:29.1808851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,172.46,1.2,333.2,348.3,27,185
2025-01-07T10:02:29.2433131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,174.35,1.2,333.2,348.3,26,187
2025-01-07T10:02:29.3058970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.39,1.2,333.2,348.3,26,186
2025-01-07T10:02:29.3682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,171.47,1.2,333.2,348.3,26,184
2025-01-07T10:02:29.4462957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,170.51,1.2,333.2,348.3,26,183
2025-01-07T10:02:29.5087240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,170.72,1.167,337.7,348.3,26,183
2025-01-07T10:02:29.5714845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,171.68,1.167,337.7,348.3,26,184
2025-01-07T10:02:29.6338968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.6,1.167,337.7,348.3,26,186
2025-01-07T10:02:29.6963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.6,1.167,337.7,348.3,26,186
2025-01-07T10:02:29.7742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,173.6,1.167,337.7,348.3,26,186
2025-01-07T10:02:29.8367934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,171.68,1.167,337.7,348.3,26,184
2025-01-07T10:02:29.8995158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,170.72,1.167,337.7,348.3,26,183
2025-01-07T10:02:29.9620125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,170.34,1.167,337.7,348.9,26,182
2025-01-07T10:02:30.0243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.38,1.167,337.7,348.9,26,181
2025-01-07T10:02:30.1024356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,169.38,1.167,337.7,348.9,26,181
2025-01-07T10:02:30.1648678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,170.34,1.167,337.7,348.9,26,182
2025-01-07T10:02:30.2273357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,171.3,1.167,337.7,348.9,26,183
2025-01-07T10:02:30.2899475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,171.32,1.167,337.7,348.9,27,183
2025-01-07T10:02:30.3524931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,171.32,1.167,337.7,348.9,27,183
2025-01-07T10:02:30.4192228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,169.4,1.167,337.7,348.9,27,181
2025-01-07T10:02:30.4825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.6,1.178,342.6,348.9,27,181
2025-01-07T10:02:30.5599024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.6,1.178,342.6,348.9,27,181
2025-01-07T10:02:30.6224181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.6,1.178,342.6,348.9,27,181
2025-01-07T10:02:30.6848306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.6,1.178,342.6,348.9,27,181
2025-01-07T10:02:30.7474909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.6,1.178,342.6,348.9,27,181
2025-01-07T10:02:30.8099723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,169.6,1.178,342.6,348.9,27,181
2025-01-07T10:02:30.8879609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.51,1.178,342.6,348.9,27,183
2025-01-07T10:02:30.9505957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.0130446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.0754093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.1378447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.2160268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.2784481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.3410433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.4036132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,171.61,1.178,342.6,349,27,183
2025-01-07T10:02:31.4659176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,171.62,1.231,343.3,349,27,183
2025-01-07T10:02:31.5440864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,170.67,1.231,343.3,349,27,182
2025-01-07T10:02:31.6066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,169.71,1.231,343.3,349,27,181
2025-01-07T10:02:31.6689948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,169.71,1.231,343.3,349,27,181
2025-01-07T10:02:31.7316191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,169.71,1.231,343.3,349,27,181
2025-01-07T10:02:31.7941470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,169.71,1.231,343.3,349,27,181
2025-01-07T10:02:31.8722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,171.62,1.231,343.3,349,27,183
2025-01-07T10:02:31.9345991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,171.14,1.231,343.3,348.5,27,183
2025-01-07T10:02:31.9972057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,172.1,1.231,343.3,348.5,27,184
2025-01-07T10:02:32.0595959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,174.01,1.231,343.3,348.5,27,186
2025-01-07T10:02:32.1221314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,174.01,1.231,343.3,348.5,27,186
2025-01-07T10:02:32.2001720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,174.01,1.231,343.3,348.5,27,186
2025-01-07T10:02:32.2627917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174,1.231,343.3,348.5,26,186
2025-01-07T10:02:32.3251829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174,1.231,343.3,348.5,26,186
2025-01-07T10:02:32.3876230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174,1.231,343.3,348.5,26,186
2025-01-07T10:02:32.4501421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,174,1.231,343.3,348.5,26,186
2025-01-07T10:02:32.5282722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,174.75,1.278,339.4,348.5,26,187
2025-01-07T10:02:32.5908348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,174.75,1.278,339.4,348.5,26,187
2025-01-07T10:02:32.6533456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,173.8,1.278,339.4,348.5,26,186
2025-01-07T10:02:32.7158858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,173.8,1.278,339.4,348.5,26,186
2025-01-07T10:02:32.7782512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,171.89,1.278,339.4,348.5,26,184
2025-01-07T10:02:32.8408332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,169.98,1.278,339.4,348.5,26,182
2025-01-07T10:02:32.9189673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,168.65,1.278,339.4,348.1,26,181
2025-01-07T10:02:32.9811659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,167.69,1.278,339.4,348.1,26,180
2025-01-07T10:02:33.0437831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,170.56,1.278,339.4,348.1,26,183
2025-01-07T10:02:33.1061991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,174.37,1.278,339.4,348.1,26,187
2025-01-07T10:02:33.1688223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,177.24,1.278,339.4,348.1,26,190
2025-01-07T10:02:33.2469905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,178.16,1.278,339.4,348.1,25,191
2025-01-07T10:02:33.3094867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,178.16,1.278,339.4,348.1,25,191
2025-01-07T10:02:33.3718755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,178.16,1.278,339.4,348.1,25,191
2025-01-07T10:02:33.4344562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,177,1.318,335.6,348.1,25,190
2025-01-07T10:02:33.4967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,177,1.318,335.6,348.1,25,190
2025-01-07T10:02:33.5748774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,176.04,1.318,335.6,348.1,25,189
2025-01-07T10:02:33.6375126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,175.09,1.318,335.6,348.1,25,188
2025-01-07T10:02:33.6999972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,176.04,1.318,335.6,348.1,25,189
2025-01-07T10:02:33.7623309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,177,1.318,335.6,348.1,25,190
2025-01-07T10:02:33.8250065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,177,1.318,335.6,348.1,25,190
2025-01-07T10:02:33.9030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,177,1.318,335.6,348.1,25,190
2025-01-07T10:02:33.9654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,175,1.318,335.6,348,25,188
2025-01-07T10:02:34.0280034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,175,1.318,335.6,348,25,188
2025-01-07T10:02:34.0904377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,174.04,1.318,335.6,348,25,187
2025-01-07T10:02:34.1530136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,174.04,1.318,335.6,348,25,187
2025-01-07T10:02:34.2311429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,174.04,1.318,335.6,348,25,187
2025-01-07T10:02:34.2935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,174.04,1.318,335.6,348,25,187
2025-01-07T10:02:34.3560704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,174.04,1.318,335.6,348,25,187
2025-01-07T10:02:34.4185288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,174.04,1.318,335.6,348,25,187
2025-01-07T10:02:34.4810851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,173.98,1.348,334.6,348,25,187
2025-01-07T10:02:34.5590550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,173.98,1.348,334.6,348,25,187
2025-01-07T10:02:34.6215460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,173.98,1.348,334.6,348,25,187
2025-01-07T10:02:34.6840840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,173.98,1.348,334.6,348,25,187
2025-01-07T10:02:34.7464764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,173.98,1.348,334.6,348,25,187
2025-01-07T10:02:34.8090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,173.98,1.348,334.6,348,25,187
2025-01-07T10:02:34.8715289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,174.93,1.348,334.6,348,25,188
2025-01-07T10:02:34.9496534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,175.31,1.348,334.6,348.4,25,188
2025-01-07T10:02:35.0121659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,174.36,1.348,334.6,348.4,25,187
2025-01-07T10:02:35.0747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,175.31,1.348,334.6,348.4,25,188
2025-01-07T10:02:35.1371003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,177.21,1.348,334.6,348.4,25,190
2025-01-07T10:02:35.1996245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,179.12,1.348,334.6,348.4,25,192
2025-01-07T10:02:35.2778079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,180.02,1.348,334.6,348.4,24,193
2025-01-07T10:02:35.3403014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,180.02,1.348,334.6,348.4,24,193
2025-01-07T10:02:35.4027192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,179.07,1.348,334.6,348.4,24,192
2025-01-07T10:02:35.4651569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,177.17,1.348,334.6,348.4,24,190
2025-01-07T10:02:35.5277692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.3,1.272,336,348.4,24,190
2025-01-07T10:02:35.6057832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.34,1.272,336,348.4,24,189
2025-01-07T10:02:35.6683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.34,1.272,336,348.4,24,189
2025-01-07T10:02:35.7308051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.34,1.272,336,348.4,24,189
2025-01-07T10:02:35.7932804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,175.39,1.272,336,348.4,24,188
2025-01-07T10:02:35.8557617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.3,1.272,336,348.4,24,190
2025-01-07T10:02:35.9249634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.58,1.272,336,348.7,24,190
2025-01-07T10:02:35.9873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.63,1.272,336,348.7,24,189
2025-01-07T10:02:36.0654772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,174.73,1.272,336,348.7,24,187
2025-01-07T10:02:36.1279320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,174.73,1.272,336,348.7,24,187
2025-01-07T10:02:36.1902929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,174.73,1.272,336,348.7,24,187
2025-01-07T10:02:36.2529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,175.68,1.272,336,348.7,24,188
2025-01-07T10:02:36.3153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,176.63,1.272,336,348.7,24,189
2025-01-07T10:02:36.3969401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,177.58,1.272,336,348.7,24,190
2025-01-07T10:02:36.4594406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,178.54,1.272,336,348.7,24,191
2025-01-07T10:02:36.5218127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,179.69,1.082,336.6,348.7,24,192
2025-01-07T10:02:36.5843398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,179.69,1.082,336.6,348.7,24,192
2025-01-07T10:02:36.6468962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,178.73,1.082,336.6,348.7,24,191
2025-01-07T10:02:36.7093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,177.77,1.082,336.6,348.7,24,190
2025-01-07T10:02:36.7717379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,176.81,1.082,336.6,348.7,24,189
2025-01-07T10:02:36.8499874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,175.85,1.082,336.6,348.7,24,188
2025-01-07T10:02:36.9124805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,176.81,1.082,336.6,348.7,24,189
2025-01-07T10:02:36.9787179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,178.54,1.082,336.6,348.5,24,191
2025-01-07T10:02:37.0411371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,180.46,1.082,336.6,348.5,24,193
2025-01-07T10:02:37.1036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,178.54,1.082,336.6,348.5,24,191
2025-01-07T10:02:37.1661803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,176.62,1.082,336.6,348.5,24,189
2025-01-07T10:02:37.2442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,175.72,1.082,336.6,348.5,26,188
2025-01-07T10:02:37.3067420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,175.72,1.082,336.6,348.5,26,188
2025-01-07T10:02:37.3691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,175.72,1.082,336.6,348.5,26,188
2025-01-07T10:02:37.4315631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,175.72,1.082,336.6,348.5,26,188
2025-01-07T10:02:37.4955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,175.79,0.92,335.4,348.5,26,188
2025-01-07T10:02:37.5766078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,175.79,0.92,335.4,348.5,26,188
2025-01-07T10:02:37.6234605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,177.73,0.92,335.4,348.5,26,190
2025-01-07T10:02:37.7015374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.7,0.92,335.4,348.5,26,191
2025-01-07T10:02:37.7639867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.7,0.92,335.4,348.5,26,191
2025-01-07T10:02:37.8265237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.7,0.92,335.4,348.5,26,191
2025-01-07T10:02:37.8889080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.7,0.92,335.4,348.5,26,191
2025-01-07T10:02:37.9515139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,178.41,0.92,335.4,348.2,26,191
2025-01-07T10:02:38.0296663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,180.34,0.92,335.4,348.2,26,193
2025-01-07T10:02:38.0919956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,180.34,0.92,335.4,348.2,26,193
2025-01-07T10:02:38.1545458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,181.31,0.92,335.4,348.2,26,194
2025-01-07T10:02:38.2171064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,181.31,0.92,335.4,348.2,26,194
2025-01-07T10:02:38.2795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,180.38,0.92,335.4,348.2,27,193
2025-01-07T10:02:38.3575926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,180.38,0.92,335.4,348.2,27,193
2025-01-07T10:02:38.4200511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,180.38,0.92,335.4,348.2,27,193
2025-01-07T10:02:38.4825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,180.39,0.972,337.2,348.2,27,193
2025-01-07T10:02:38.5451121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,180.39,0.972,337.2,348.2,27,193
2025-01-07T10:02:38.6076370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,178.45,0.972,337.2,348.2,27,191
2025-01-07T10:02:38.6719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,178.45,0.972,337.2,348.2,27,191
2025-01-07T10:02:38.7499561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,178.45,0.972,337.2,348.2,27,191
2025-01-07T10:02:38.8126126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,178.45,0.972,337.2,348.2,27,191
2025-01-07T10:02:38.8749870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,178.45,0.972,337.2,348.2,27,191
2025-01-07T10:02:38.9374890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,178.74,0.972,337.2,348.5,27,191
2025-01-07T10:02:39.0001136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,177.78,0.972,337.2,348.5,27,190
2025-01-07T10:02:39.0781694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,175.84,0.972,337.2,348.5,27,188
2025-01-07T10:02:39.1406978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,174.87,0.972,337.2,348.5,27,187
2025-01-07T10:02:39.2030388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,174.87,0.972,337.2,348.5,27,187
2025-01-07T10:02:39.2655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,175.84,0.972,337.2,348.5,27,188
2025-01-07T10:02:39.3280895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,176.81,0.972,337.2,348.5,27,189
2025-01-07T10:02:39.4062680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,178.74,0.972,337.2,348.5,27,191
2025-01-07T10:02:39.4686655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,179.71,0.972,337.2,348.5,27,192
2025-01-07T10:02:39.5310960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,180.71,1.192,342.4,348.5,27,193
2025-01-07T10:02:39.5935411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,180.71,1.192,342.4,348.5,27,193
2025-01-07T10:02:39.6561798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,179.75,1.192,342.4,348.5,27,192
2025-01-07T10:02:39.7342324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,178.79,1.192,342.4,348.5,27,191
2025-01-07T10:02:39.7967617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,178.79,1.192,342.4,348.5,27,191
2025-01-07T10:02:39.8592675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,179.75,1.192,342.4,348.5,27,192
2025-01-07T10:02:39.9218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,181.28,1.192,342.4,349.1,27,193
2025-01-07T10:02:39.9843486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,182.24,1.192,342.4,349.1,27,194
2025-01-07T10:02:40.0624130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,183.2,1.192,342.4,349.1,27,195
2025-01-07T10:02:40.1248507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,183.2,1.192,342.4,349.1,27,195
2025-01-07T10:02:40.1872063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,182.24,1.192,342.4,349.1,27,194
2025-01-07T10:02:40.2499227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,182.18,1.192,342.4,349.1,25,194
2025-01-07T10:02:40.3123399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,181.22,1.192,342.4,349.1,25,193
2025-01-07T10:02:40.3905144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,181.22,1.192,342.4,349.1,25,193
2025-01-07T10:02:40.4529298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,179.31,1.192,342.4,349.1,25,191
2025-01-07T10:02:40.5153579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,178.5,1.338,347.2,349.1,25,190
2025-01-07T10:02:40.5778477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,178.5,1.338,347.2,349.1,25,190
2025-01-07T10:02:40.6403728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,179.45,1.338,347.2,349.1,25,191
2025-01-07T10:02:40.7028646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,179.45,1.338,347.2,349.1,25,191
2025-01-07T10:02:40.7809289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,181.35,1.338,347.2,349.1,25,193
2025-01-07T10:02:40.8433931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,181.35,1.338,347.2,349.1,25,193
2025-01-07T10:02:40.9058081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,181.35,1.338,347.2,349.1,25,193
2025-01-07T10:02:40.9683898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,181.83,1.338,347.2,349.6,25,193
2025-01-07T10:02:41.0308869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,179.92,1.338,347.2,349.6,25,191
2025-01-07T10:02:41.1089959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,180.88,1.338,347.2,349.6,25,192
2025-01-07T10:02:41.1715704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,179.92,1.338,347.2,349.6,25,191
2025-01-07T10:02:41.2340319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,179.9,1.338,347.2,349.6,24,191
2025-01-07T10:02:41.2964560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,179.9,1.338,347.2,349.6,24,191
2025-01-07T10:02:41.3590404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,179.9,1.338,347.2,349.6,24,191
2025-01-07T10:02:41.4370524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,179.9,1.338,347.2,349.6,24,191
2025-01-07T10:02:41.4995642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,180.13,1.206,350.7,349.6,24,191
2025-01-07T10:02:41.5620769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.18,1.206,350.7,349.6,24,190
2025-01-07T10:02:41.6245052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.18,1.206,350.7,349.6,24,190
2025-01-07T10:02:41.6871410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,179.18,1.206,350.7,349.6,24,190
2025-01-07T10:02:41.7651319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,178.22,1.206,350.7,349.6,24,189
2025-01-07T10:02:41.8277966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,177.27,1.206,350.7,349.6,24,188
2025-01-07T10:02:41.8902665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,176.32,1.206,350.7,349.6,24,187
2025-01-07T10:02:41.9527548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,175.37,1.206,350.7,349.6,24,186
2025-01-07T10:02:42.0150620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,174.41,1.206,350.7,349.6,24,185
2025-01-07T10:02:42.0934052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,173.46,1.206,350.7,349.6,24,184
2025-01-07T10:02:42.1559094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,173.46,1.206,350.7,349.6,24,184
2025-01-07T10:02:42.2183459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,173.46,1.206,350.7,349.6,24,184
2025-01-07T10:02:42.2806891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,173.47,1.206,350.7,349.6,25,184
2025-01-07T10:02:42.3433001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,173.47,1.206,350.7,349.6,25,184
2025-01-07T10:02:42.4213296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,173.47,1.206,350.7,349.6,25,184
2025-01-07T10:02:42.4837754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.59,0.889,353.4,349.6,25,184
2025-01-07T10:02:42.5463222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.59,0.889,353.4,349.6,25,184
2025-01-07T10:02:42.6087143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.59,0.889,353.4,349.6,25,184
2025-01-07T10:02:42.6711851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.59,0.889,353.4,349.6,25,184
2025-01-07T10:02:42.7494995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,174.56,0.889,353.4,349.6,25,185
2025-01-07T10:02:42.8118604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,175.52,0.889,353.4,349.6,25,186
2025-01-07T10:02:42.8769210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,173.59,0.889,353.4,349.6,25,184
2025-01-07T10:02:42.9393164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,170.6,0.889,353.4,349.5,25,181
2025-01-07T10:02:43.0016536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,169.63,0.889,353.4,349.5,25,180
2025-01-07T10:02:43.0644245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,169.63,0.889,353.4,349.5,25,180
2025-01-07T10:02:43.1424922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,169.63,0.889,353.4,349.5,25,180
2025-01-07T10:02:43.2048726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,169.63,0.889,353.4,349.5,25,180
2025-01-07T10:02:43.2674221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,169.62,0.889,353.4,349.5,27,180
2025-01-07T10:02:43.3298403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,169.62,0.889,353.4,349.5,27,180
2025-01-07T10:02:43.3924760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,170.59,0.889,353.4,349.5,27,181
2025-01-07T10:02:43.4549183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,169.62,0.889,353.4,349.5,27,180
2025-01-07T10:02:43.5329216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,169.43,0.741,346.7,349.5,27,180
2025-01-07T10:02:43.5955499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.56,0.741,346.7,349.5,27,175
2025-01-07T10:02:43.6580029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.56,0.741,346.7,349.5,27,175
2025-01-07T10:02:43.7205263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.56,0.741,346.7,349.5,27,175
2025-01-07T10:02:43.7829519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.56,0.741,346.7,349.5,27,175
2025-01-07T10:02:43.8610732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.56,0.741,346.7,349.5,27,175
2025-01-07T10:02:43.9237896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.66,0.741,346.7,349.6,27,175
2025-01-07T10:02:43.9861883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.66,0.741,346.7,349.6,27,175
2025-01-07T10:02:44.0485012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,170.5,0.741,346.7,349.6,27,181
2025-01-07T10:02:44.1110405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,170.5,0.741,346.7,349.6,27,181
2025-01-07T10:02:44.1892487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,164.66,0.741,346.7,349.6,27,175
2025-01-07T10:02:44.2515685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,164.65,0.741,346.7,349.6,30,175
2025-01-07T10:02:44.3141647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,164.65,0.741,346.7,349.6,30,175
2025-01-07T10:02:44.3767145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,164.65,0.741,346.7,349.6,30,175
2025-01-07T10:02:44.4391763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,164.65,0.741,346.7,349.6,30,175
2025-01-07T10:02:44.5173363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.25,1.01,333.8,349.6,30,175
2025-01-07T10:02:44.5797477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.25,1.01,333.8,349.6,30,175
2025-01-07T10:02:44.6422474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.25,1.01,333.8,349.6,30,175
2025-01-07T10:02:44.7046815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.25,1.01,333.8,349.6,30,175
2025-01-07T10:02:44.7671700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.25,1.01,333.8,349.6,30,175
2025-01-07T10:02:44.8453396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.25,1.01,333.8,349.6,30,175
2025-01-07T10:02:44.9076607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.25,1.01,333.8,349.6,30,175
2025-01-07T10:02:44.9702739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.64,1.01,333.8,350,30,175
2025-01-07T10:02:45.0326929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,169.48,1.01,333.8,350,30,180
2025-01-07T10:02:45.0951897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,169.48,1.01,333.8,350,30,180
2025-01-07T10:02:45.1734338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,170.45,1.01,333.8,350,30,181
2025-01-07T10:02:45.2359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.64,1.01,333.8,350,30,175
2025-01-07T10:02:45.2983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.64,1.01,333.8,350,30,175
2025-01-07T10:02:45.3608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,164.64,1.01,333.8,350,30,175
2025-01-07T10:02:45.4232323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,164.26,1.482,329,350,30,175
2025-01-07T10:02:45.5014907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,164.26,1.482,329,350,30,175
2025-01-07T10:02:45.5639659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,164.26,1.482,329,350,30,175
2025-01-07T10:02:45.6264093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,164.26,1.482,329,350,30,175
2025-01-07T10:02:45.6889108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,164.26,1.482,329,350,30,175
2025-01-07T10:02:45.7514361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,164.26,1.482,329,350,30,175
2025-01-07T10:02:45.8138247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,171.9,1.482,329,350,30,183
2025-01-07T10:02:45.8920550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,169.99,1.482,329,350,30,181
2025-01-07T10:02:45.9544183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,169.41,1.482,329,350.4,30,180
2025-01-07T10:02:46.0169424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,169.41,1.482,329,350.4,30,180
2025-01-07T10:02:46.0793421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,169.41,1.482,329,350.4,30,180
2025-01-07T10:02:46.1419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,170.37,1.482,329,350.4,30,181
2025-01-07T10:02:46.2199141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,169.41,1.482,329,350.4,30,180
2025-01-07T10:02:46.2825333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,169.31,1.482,329,350.4,27,180
2025-01-07T10:02:46.3449961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,169.31,1.482,329,350.4,27,180
2025-01-07T10:02:46.4075379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,170.26,1.482,329,350.4,27,181
2025-01-07T10:02:46.4699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.93,1.714,326.1,350.4,27,181
2025-01-07T10:02:46.5481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.93,1.714,326.1,350.4,27,181
2025-01-07T10:02:46.6105905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.93,1.714,326.1,350.4,27,181
2025-01-07T10:02:46.6730463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,168.99,1.714,326.1,350.4,27,180
2025-01-07T10:02:46.7355552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.93,1.714,326.1,350.4,27,181
2025-01-07T10:02:46.7980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,168.99,1.714,326.1,350.4,27,180
2025-01-07T10:02:46.8762392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.93,1.714,326.1,350.4,27,181
2025-01-07T10:02:46.9387046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,170.59,1.714,326.1,351.1,27,181
2025-01-07T10:02:47.0010687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,170.59,1.714,326.1,351.1,27,181
2025-01-07T10:02:47.0636689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.65,1.714,326.1,351.1,27,180
2025-01-07T10:02:47.1261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.65,1.714,326.1,351.1,27,180
2025-01-07T10:02:47.2042891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,169.65,1.714,326.1,351.1,27,180
2025-01-07T10:02:47.2667595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,170.54,1.714,326.1,351.1,26,181
2025-01-07T10:02:47.3291310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,170.54,1.714,326.1,351.1,26,181
2025-01-07T10:02:47.3917356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,169.59,1.714,326.1,351.1,26,180
2025-01-07T10:02:47.4543341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,169.59,1.714,326.1,351.1,26,180
2025-01-07T10:02:47.5323378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,170.54,1.714,326.1,351.1,26,181
2025-01-07T10:02:47.5948031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,170.48,1.531,321.7,351.1,26,181
2025-01-07T10:02:47.6572244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,170.48,1.531,321.7,351.1,26,181
2025-01-07T10:02:47.7197465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,170.48,1.531,321.7,351.1,26,181
2025-01-07T10:02:47.7821783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,169.52,1.531,321.7,351.1,26,180
2025-01-07T10:02:47.8447694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,170.48,1.531,321.7,351.1,26,181
2025-01-07T10:02:47.9230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,171.9,1.531,321.7,352.6,26,181
2025-01-07T10:02:47.9852895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.2,1.531,321.7,352.6,26,175
2025-01-07T10:02:48.0478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.2,1.531,321.7,352.6,26,175
2025-01-07T10:02:48.1103273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,166.2,1.531,321.7,352.6,26,175
2025-01-07T10:02:48.1728172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,171.9,1.531,321.7,352.6,26,181
2025-01-07T10:02:48.2508481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,171.84,1.531,321.7,352.6,25,181
2025-01-07T10:02:48.3134436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,171.84,1.531,321.7,352.6,25,181
2025-01-07T10:02:48.3757631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,171.84,1.531,321.7,352.6,25,181
2025-01-07T10:02:48.4382048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,170.89,1.531,321.7,352.6,25,180
2025-01-07T10:02:48.5006960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,171.16,1.144,317.8,352.6,25,180
2025-01-07T10:02:48.5789662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,172.12,1.144,317.8,352.6,25,181
2025-01-07T10:02:48.6415104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,172.12,1.144,317.8,352.6,25,181
2025-01-07T10:02:48.7038752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.35,1.144,317.8,352.6,25,175
2025-01-07T10:02:48.7663258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.35,1.144,317.8,352.6,25,175
2025-01-07T10:02:48.8287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.35,1.144,317.8,352.6,25,175
2025-01-07T10:02:48.9068416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.35,1.144,317.8,352.6,25,175
2025-01-07T10:02:48.9695207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.08,1.144,317.8,354.4,25,175
2025-01-07T10:02:49.0319073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.08,1.144,317.8,354.4,25,175
2025-01-07T10:02:49.0944959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.08,1.144,317.8,354.4,25,175
2025-01-07T10:02:49.1569211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,168.08,1.144,317.8,354.4,25,175
2025-01-07T10:02:49.2350815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,168.13,1.144,317.8,354.4,26,175
2025-01-07T10:02:49.2975147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,174.88,1.144,317.8,354.4,26,182
2025-01-07T10:02:49.3599775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,174.88,1.144,317.8,354.4,26,182
2025-01-07T10:02:49.4225741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,168.13,1.144,317.8,354.4,26,175
2025-01-07T10:02:49.4850317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,168.68,0.827,325.5,354.4,26,175
2025-01-07T10:02:49.5631618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,168.68,0.827,325.5,354.4,26,175
2025-01-07T10:02:49.6256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,168.68,0.827,325.5,354.4,26,175
2025-01-07T10:02:49.6881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,168.68,0.827,325.5,354.4,26,175
2025-01-07T10:02:49.7506293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,168.68,0.827,325.5,354.4,26,175
2025-01-07T10:02:49.8131851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,173.54,0.827,325.5,354.4,26,180
2025-01-07T10:02:49.8973483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,173.54,0.827,325.5,354.4,26,180
2025-01-07T10:02:49.9441820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,182.7,0.827,325.5,355.8,26,188
2025-01-07T10:02:50.0222561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,170.04,0.827,325.5,355.8,26,175
2025-01-07T10:02:50.0848667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,170.04,0.827,325.5,355.8,26,175
2025-01-07T10:02:50.1473045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,170.04,0.827,325.5,355.8,26,175
2025-01-07T10:02:50.2098513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,170.04,0.827,325.5,355.8,26,175
2025-01-07T10:02:50.2723086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,170.1,0.827,325.5,355.8,28,175
2025-01-07T10:02:50.3347044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,170.1,0.827,325.5,355.8,28,175
2025-01-07T10:02:50.4128022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,170.1,0.827,325.5,355.8,28,175
2025-01-07T10:02:50.4753660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.7,0.827,347.3,355.8,28,175
2025-01-07T10:02:50.5378108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.7,0.827,347.3,355.8,28,175
2025-01-07T10:02:50.6003400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.7,0.827,347.3,355.8,28,175
2025-01-07T10:02:50.6627716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.7,0.827,347.3,355.8,28,175
2025-01-07T10:02:50.7407779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.7,0.827,347.3,355.8,28,175
2025-01-07T10:02:50.8033946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.7,0.827,347.3,355.8,28,175
2025-01-07T10:02:50.8658989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.7,0.827,347.3,355.8,28,175
2025-01-07T10:02:50.9284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,171.38,0.827,347.3,356.5,28,175
2025-01-07T10:02:50.9908465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.41,0.827,347.3,356.5,28,174
2025-01-07T10:02:51.0689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,170.41,0.827,347.3,356.5,28,174
2025-01-07T10:02:51.1314235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,169.44,0.827,347.3,356.5,28,173
2025-01-07T10:02:51.1939072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,168.47,0.827,347.3,356.5,28,172
2025-01-07T10:02:51.2564127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,168.46,0.827,347.3,356.5,27,172
2025-01-07T10:02:51.3188837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,168.46,0.827,347.3,356.5,27,172
2025-01-07T10:02:51.3969813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,168.46,0.827,347.3,356.5,27,172
2025-01-07T10:02:51.4594642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,169.43,0.827,347.3,356.5,27,173
2025-01-07T10:02:51.5220294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,168.9,1.065,359.2,356.5,27,172
2025-01-07T10:02:51.5844711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.94,1.065,359.2,356.5,27,171
2025-01-07T10:02:51.6469137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.94,1.065,359.2,356.5,27,171
2025-01-07T10:02:51.7250433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.94,1.065,359.2,356.5,27,171
2025-01-07T10:02:51.7875454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.94,1.065,359.2,356.5,27,171
2025-01-07T10:02:51.8500878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,167.94,1.065,359.2,356.5,27,171
2025-01-07T10:02:51.9127305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.13,1.065,359.2,356.7,27,171
2025-01-07T10:02:51.9749292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.13,1.065,359.2,356.7,27,171
2025-01-07T10:02:52.0531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.13,1.065,359.2,356.7,27,171
2025-01-07T10:02:52.1156106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,168.13,1.065,359.2,356.7,27,171
2025-01-07T10:02:52.1780872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,169.1,1.065,359.2,356.7,27,172
2025-01-07T10:02:52.2406727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.13,1.065,359.2,356.7,25,172
2025-01-07T10:02:52.3030129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,170.09,1.065,359.2,356.7,25,173
2025-01-07T10:02:52.3655949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,170.09,1.065,359.2,356.7,25,173
2025-01-07T10:02:52.4436778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,171.08,1.187,359.1,356.7,25,174
2025-01-07T10:02:52.5061850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,171.08,1.187,359.1,356.7,25,174
2025-01-07T10:02:52.5686674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,171.08,1.187,359.1,356.7,25,174
2025-01-07T10:02:52.6311454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.12,1.187,359.1,356.7,25,173
2025-01-07T10:02:52.6936528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.12,1.187,359.1,356.7,25,173
2025-01-07T10:02:52.7716674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.12,1.187,359.1,356.7,25,173
2025-01-07T10:02:52.8343231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.12,1.187,359.1,356.7,25,173
2025-01-07T10:02:52.8967417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,169.17,1.187,359.1,356.7,25,172
2025-01-07T10:02:52.9591790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,170.51,1.187,359.1,357.1,25,173
2025-01-07T10:02:53.0216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,169.55,1.187,359.1,357.1,25,172
2025-01-07T10:02:53.0997578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,169.55,1.187,359.1,357.1,25,172
2025-01-07T10:02:53.1622623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,168.6,1.187,359.1,357.1,25,171
2025-01-07T10:02:53.2248002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.62,1.187,359.1,357.1,24,171
2025-01-07T10:02:53.2884688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.62,1.187,359.1,357.1,24,171
2025-01-07T10:02:53.3498454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.62,1.187,359.1,357.1,24,171
2025-01-07T10:02:53.4150506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.62,1.187,359.1,357.1,24,171
2025-01-07T10:02:53.4931694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,1.143,356.3,357.1,24,171
2025-01-07T10:02:53.5557003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,1.143,356.3,357.1,24,171
2025-01-07T10:02:53.6181699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,1.143,356.3,357.1,24,171
2025-01-07T10:02:53.6807222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,1.143,356.3,357.1,24,171
2025-01-07T10:02:53.7430646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,1.143,356.3,357.1,24,171
2025-01-07T10:02:53.8083262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,1.143,356.3,357.1,24,171
2025-01-07T10:02:53.8863268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,168.47,1.143,356.3,357.1,24,171
2025-01-07T10:02:53.9487736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.33,1.143,356.3,358,24,171
2025-01-07T10:02:54.0113928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.33,1.143,356.3,358,24,171
2025-01-07T10:02:54.0737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.33,1.143,356.3,358,24,171
2025-01-07T10:02:54.1362857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.33,1.143,356.3,358,24,171
2025-01-07T10:02:54.2013587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,169.33,1.143,356.3,358,24,171
2025-01-07T10:02:54.2796957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.32,1.143,356.3,358,25,171
2025-01-07T10:02:54.3421719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,169.32,1.143,356.3,358,25,171
2025-01-07T10:02:54.4046138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,168.36,1.143,356.3,358,25,170
2025-01-07T10:02:54.4670823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.17,1.098,353,358,25,171
2025-01-07T10:02:54.5317428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.17,1.098,353,358,25,171
2025-01-07T10:02:54.5942076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.17,1.098,353,358,25,171
2025-01-07T10:02:54.6723333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.17,1.098,353,358,25,171
2025-01-07T10:02:54.7348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.17,1.098,353,358,25,171
2025-01-07T10:02:54.8044056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.17,1.098,353,358,25,171
2025-01-07T10:02:54.8669591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,169.17,1.098,353,358,25,171
2025-01-07T10:02:54.9294785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.56,1.098,353,359.5,25,172
2025-01-07T10:02:54.9919797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.56,1.098,353,359.5,25,172
2025-01-07T10:02:55.0543230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.56,1.098,353,359.5,25,172
2025-01-07T10:02:55.1325202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.56,1.098,353,359.5,25,172
2025-01-07T10:02:55.1950669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,171.56,1.098,353,359.5,25,172
2025-01-07T10:02:55.2575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,171.56,1.098,353,359.5,26,172
2025-01-07T10:02:55.3199438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,171.56,1.098,353,359.5,26,172
2025-01-07T10:02:55.3824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,170.6,1.098,353,359.5,26,171
2025-01-07T10:02:55.4448538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,170.55,0.96,352,359.5,26,171
2025-01-07T10:02:55.5231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,170.55,0.96,352,359.5,26,171
2025-01-07T10:02:55.5855001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,170.55,0.96,352,359.5,26,171
2025-01-07T10:02:55.6479687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,171.52,0.96,352,359.5,26,172
2025-01-07T10:02:55.7105058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,171.52,0.96,352,359.5,26,172
2025-01-07T10:02:55.7730486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,171.52,0.96,352,359.5,26,172
2025-01-07T10:02:55.8511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,171.52,0.96,352,359.5,26,172
2025-01-07T10:02:55.9136522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,173.06,0.96,352,1.1,26,172
2025-01-07T10:02:55.9761179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,173.06,0.96,352,1.1,26,172
2025-01-07T10:02:56.0393449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,173.06,0.96,352,1.1,26,172
2025-01-07T10:02:56.1009995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,173.06,0.96,352,1.1,26,172
2025-01-07T10:02:56.1792435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,173.06,0.96,352,1.1,26,172
2025-01-07T10:02:56.2416910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,173.06,0.96,352,1.1,26,172
2025-01-07T10:02:56.3041008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,173.06,0.96,352,1.1,26,172
2025-01-07T10:02:56.3665747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,174.99,0.96,352,1.1,26,174
2025-01-07T10:02:56.4291327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,174.99,0.96,352,1.1,26,174
2025-01-07T10:02:56.5072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,174.9,1.006,349.6,1.1,26,174
2025-01-07T10:02:56.5697494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,174.9,1.006,349.6,1.1,26,174
2025-01-07T10:02:56.6321588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,173.93,1.006,349.6,1.1,26,173
2025-01-07T10:02:56.6946920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,173.93,1.006,349.6,1.1,26,173
2025-01-07T10:02:56.7572058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,174.9,1.006,349.6,1.1,26,174
2025-01-07T10:02:56.8354077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,173.93,1.006,349.6,1.1,26,173
2025-01-07T10:02:56.8977096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,172.97,1.006,349.6,1.1,26,172
2025-01-07T10:02:56.9602079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,172.97,1.006,349.6,1.1,26,172
2025-01-07T10:02:57.0227688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,172.01,1.006,349.6,1.1,26,171
2025-01-07T10:02:57.0852765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,172.01,1.006,349.6,1.1,26,171
2025-01-07T10:02:57.1634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,172.01,1.006,349.6,1.1,26,171
2025-01-07T10:02:57.2258363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,172.01,1.006,349.6,1.1,28,171
2025-01-07T10:02:57.2882738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,172.01,1.006,349.6,1.1,28,171
2025-01-07T10:02:57.3507376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,170.08,1.006,349.6,1.1,28,169
2025-01-07T10:02:57.4132717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,169.12,1.006,349.6,1.1,28,168
2025-01-07T10:02:57.4915015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.02,1.059,348,1.1,28,169
2025-01-07T10:02:57.5538888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.02,1.059,348,1.1,28,169
2025-01-07T10:02:57.6163918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.02,1.059,348,1.1,28,169
2025-01-07T10:02:57.6789111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.99,1.059,348,1.1,28,170
2025-01-07T10:02:57.7413519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,171.95,1.059,348,1.1,28,171
2025-01-07T10:02:57.8038274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.99,1.059,348,1.1,28,170
2025-01-07T10:02:57.8820315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.02,1.059,348,1.1,28,169
2025-01-07T10:02:57.9443972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.41,1.059,348,2.5,28,168
2025-01-07T10:02:58.0067901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,170.41,1.059,348,2.5,28,168
2025-01-07T10:02:58.0693535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.45,1.059,348,2.5,28,167
2025-01-07T10:02:58.1318677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.45,1.059,348,2.5,28,167
2025-01-07T10:02:58.2100769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,169.45,1.059,348,2.5,28,167
2025-01-07T10:02:58.2725385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,169.44,1.059,348,2.5,27,167
2025-01-07T10:02:58.3349854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,170.41,1.059,348,2.5,27,168
2025-01-07T10:02:58.3974604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,170.41,1.059,348,2.5,27,168
2025-01-07T10:02:58.4599713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.161,345.4,2.5,27,168
2025-01-07T10:02:58.5382035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.161,345.4,2.5,27,168
2025-01-07T10:02:58.6006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.161,345.4,2.5,27,168
2025-01-07T10:02:58.6630607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,170.29,1.161,345.4,2.5,27,168
2025-01-07T10:02:58.7254998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,169.33,1.161,345.4,2.5,27,167
2025-01-07T10:02:58.7879758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,167.41,1.161,345.4,2.5,27,165
2025-01-07T10:02:58.8661651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,167.41,1.161,345.4,2.5,27,165
2025-01-07T10:02:58.9287019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.28,1.161,345.4,3.4,27,165
2025-01-07T10:02:58.9910286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.28,1.161,345.4,3.4,27,165
2025-01-07T10:02:59.0536249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,168.28,1.161,345.4,3.4,27,165
2025-01-07T10:02:59.1161240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,167.32,1.161,345.4,3.4,27,164
2025-01-07T10:02:59.1942580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,166.36,1.161,345.4,3.4,27,163
2025-01-07T10:02:59.2566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,166.36,1.161,345.4,3.4,27,163
2025-01-07T10:02:59.3191354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.44,1.161,345.4,3.4,27,161
2025-01-07T10:02:59.3816093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,164.44,1.161,345.4,3.4,27,161
2025-01-07T10:02:59.4441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.37,1.31,342.7,3.4,27,160
2025-01-07T10:02:59.5223745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.37,1.31,342.7,3.4,27,160
2025-01-07T10:02:59.5846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,163.37,1.31,342.7,3.4,27,160
2025-01-07T10:02:59.6472981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,161.46,1.31,342.7,3.4,27,158
2025-01-07T10:02:59.7098360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,161.46,1.31,342.7,3.4,27,158
2025-01-07T10:02:59.7721661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.51,1.31,342.7,3.4,27,157
2025-01-07T10:02:59.8502599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,160.51,1.31,342.7,3.4,27,157
2025-01-07T10:02:59.9130254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,161.27,1.31,342.7,4.2,27,157
2025-01-07T10:02:59.9753522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,162.22,1.31,342.7,4.2,27,158
2025-01-07T10:03:00.0377775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,164.13,1.31,342.7,4.2,27,160
2025-01-07T10:03:00.1002619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,165.08,1.31,342.7,4.2,27,161
2025-01-07T10:03:00.1627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,166.99,1.31,342.7,4.2,27,163
2025-01-07T10:03:00.2408465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.93,1.31,342.7,4.2,25,164
2025-01-07T10:03:00.3033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,167.93,1.31,342.7,4.2,25,164
2025-01-07T10:03:00.3659660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,166.98,1.31,342.7,4.2,25,163
2025-01-07T10:03:00.4283168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.01,1.267,341.2,4.2,25,161
2025-01-07T10:03:00.4908758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.01,1.267,341.2,4.2,25,161
2025-01-07T10:03:00.5560051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.01,1.267,341.2,4.2,25,161
2025-01-07T10:03:00.6340104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.01,1.267,341.2,4.2,25,161
2025-01-07T10:03:00.6965963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,165.96,1.267,341.2,4.2,25,162
2025-01-07T10:03:00.7590176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.86,1.267,341.2,4.2,25,164
2025-01-07T10:03:00.8215507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.86,1.267,341.2,4.2,25,164
2025-01-07T10:03:00.8862051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.86,1.267,341.2,4.2,25,164
2025-01-07T10:03:00.9643943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.72,1.267,341.2,5.1,25,164
2025-01-07T10:03:01.0268179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,168.72,1.267,341.2,5.1,25,164
2025-01-07T10:03:01.0892042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.77,1.267,341.2,5.1,25,163
2025-01-07T10:03:01.1516679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,167.77,1.267,341.2,5.1,25,163
2025-01-07T10:03:01.2142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,165.87,1.267,341.2,5.1,26,161
2025-01-07T10:03:01.2768055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,164.92,1.267,341.2,5.1,26,160
2025-01-07T10:03:01.3547848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.01,1.267,341.2,5.1,26,158
2025-01-07T10:03:01.4172568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,163.01,1.267,341.2,5.1,26,158
2025-01-07T10:03:01.4796852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.91,1.244,339,5.1,26,158
2025-01-07T10:03:01.5421914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,162.91,1.244,339,5.1,26,158
2025-01-07T10:03:01.6047562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.82,1.244,339,5.1,26,160
2025-01-07T10:03:01.6829809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.82,1.244,339,5.1,26,160
2025-01-07T10:03:01.7453298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.82,1.244,339,5.1,26,160
2025-01-07T10:03:01.8078998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,164.82,1.244,339,5.1,26,160
2025-01-07T10:03:01.8702453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,165.78,1.244,339,5.1,26,161
2025-01-07T10:03:01.9328450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.11,1.244,339,6.5,26,161
2025-01-07T10:03:02.0109439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.11,1.244,339,6.5,26,161
2025-01-07T10:03:02.0734529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,167.11,1.244,339,6.5,26,161
2025-01-07T10:03:02.1358350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.16,1.244,339,6.5,26,160
2025-01-07T10:03:02.1984202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,166.16,1.244,339,6.5,26,160
2025-01-07T10:03:02.2609451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.13,1.244,339,6.5,24,160
2025-01-07T10:03:02.3390461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,166.13,1.244,339,6.5,24,160
2025-01-07T10:03:02.4015142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,167.08,1.244,339,6.5,24,161
2025-01-07T10:03:02.4640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.94,1.199,337.6,6.5,24,163
2025-01-07T10:03:02.5265187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,1.199,337.6,6.5,24,164
2025-01-07T10:03:02.5890036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,169.89,1.199,337.6,6.5,24,164
2025-01-07T10:03:02.6670413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.94,1.199,337.6,6.5,24,163
2025-01-07T10:03:02.7296304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.94,1.199,337.6,6.5,24,163
2025-01-07T10:03:02.7921139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.94,1.199,337.6,6.5,24,163
2025-01-07T10:03:02.8545361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,168.94,1.199,337.6,6.5,24,163
2025-01-07T10:03:02.9171676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.51,1.199,337.6,8.2,24,164
2025-01-07T10:03:02.9950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.51,1.199,337.6,8.2,24,164
2025-01-07T10:03:03.0575169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.51,1.199,337.6,8.2,24,164
2025-01-07T10:03:03.1200633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.51,1.199,337.6,8.2,24,164
2025-01-07T10:03:03.1825456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,171.51,1.199,337.6,8.2,24,164
2025-01-07T10:03:03.2450591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,171.61,1.199,337.6,8.2,28,164
2025-01-07T10:03:03.3231885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,171.61,1.199,337.6,8.2,28,164
2025-01-07T10:03:03.3856771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,169.69,1.199,337.6,8.2,28,162
2025-01-07T10:03:03.4482481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,168.66,1.288,336.9,8.2,28,161
2025-01-07T10:03:03.5107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,168.66,1.288,336.9,8.2,28,161
2025-01-07T10:03:03.5730616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,168.66,1.288,336.9,8.2,28,161
2025-01-07T10:03:03.6356360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,170.58,1.288,336.9,8.2,28,163
2025-01-07T10:03:03.7136338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,170.58,1.288,336.9,8.2,28,163
2025-01-07T10:03:03.7761465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,171.53,1.288,336.9,8.2,28,164
2025-01-07T10:03:03.8386372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,171.53,1.288,336.9,8.2,28,164
2025-01-07T10:03:03.9169463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,173.74,1.288,336.9,9.5,28,165
2025-01-07T10:03:03.9637703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,172.78,1.288,336.9,9.5,28,164
2025-01-07T10:03:04.0418435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,171.82,1.288,336.9,9.5,28,163
2025-01-07T10:03:04.1043528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,171.82,1.288,336.9,9.5,28,163
2025-01-07T10:03:04.1666997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,170.86,1.288,336.9,9.5,28,162
2025-01-07T10:03:04.2293108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,169.91,1.288,336.9,9.5,28,161
2025-01-07T10:03:04.2915605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,168.95,1.288,336.9,9.5,28,160
2025-01-07T10:03:04.3699250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,168.95,1.288,336.9,9.5,28,160
2025-01-07T10:03:04.4323696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,168.95,1.288,336.9,9.5,28,160
2025-01-07T10:03:04.4947999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,168.95,1.288,336.9,9.5,28,160
2025-01-07T10:03:04.5572603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,167.1,1.404,339.2,9.5,28,158
2025-01-07T10:03:04.6198305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,167.1,1.404,339.2,9.5,28,158
2025-01-07T10:03:04.6979493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,167.1,1.404,339.2,9.5,28,158
2025-01-07T10:03:04.7603743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,167.1,1.404,339.2,9.5,28,158
2025-01-07T10:03:04.8229363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,167.1,1.404,339.2,9.5,28,158
2025-01-07T10:03:04.8853243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,169.01,1.404,339.2,9.5,28,160
2025-01-07T10:03:04.9478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.01,1.404,339.2,10.6,28,161
2025-01-07T10:03:05.0259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.92,1.404,339.2,10.6,28,163
2025-01-07T10:03:05.0883869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,172.92,1.404,339.2,10.6,28,163
2025-01-07T10:03:05.1510173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,171.01,1.404,339.2,10.6,28,161
2025-01-07T10:03:05.2135181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,170.04,1.404,339.2,10.6,27,160
2025-01-07T10:03:05.2760012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,170.04,1.404,339.2,10.6,27,160
2025-01-07T10:03:05.3539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,170.99,1.404,339.2,10.6,27,161
2025-01-07T10:03:05.4165184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,170.99,1.404,339.2,10.6,27,161
2025-01-07T10:03:05.4790526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,172.89,1.404,339.2,10.6,27,163
2025-01-07T10:03:05.5413922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,172.98,1.426,341.1,10.6,27,163
2025-01-07T10:03:05.6039606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,172.98,1.426,341.1,10.6,27,163
2025-01-07T10:03:05.6820454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,171.08,1.426,341.1,10.6,27,161
2025-01-07T10:03:05.7444763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,171.08,1.426,341.1,10.6,27,161
2025-01-07T10:03:05.8070546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,171.08,1.426,341.1,10.6,27,161
2025-01-07T10:03:05.8694939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,171.08,1.426,341.1,10.6,27,161
2025-01-07T10:03:05.9320773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,172.03,1.426,341.1,11.6,27,161
2025-01-07T10:03:05.9945964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,172.03,1.426,341.1,11.6,27,161
2025-01-07T10:03:06.0725495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,171.08,1.426,341.1,11.6,27,160
2025-01-07T10:03:06.1350036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,171.08,1.426,341.1,11.6,27,160
2025-01-07T10:03:06.1976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,171.08,1.426,341.1,11.6,27,160
2025-01-07T10:03:06.2601547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,169.16,1.426,341.1,11.6,26,158
2025-01-07T10:03:06.3226306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,169.16,1.426,341.1,11.6,26,158
2025-01-07T10:03:06.4007559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,168.21,1.426,341.1,11.6,26,157
2025-01-07T10:03:06.4632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,167.33,1.412,342.3,11.6,26,156
2025-01-07T10:03:06.5257205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,165.43,1.412,342.3,11.6,26,154
2025-01-07T10:03:06.5881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.48,1.412,342.3,11.6,26,153
2025-01-07T10:03:06.6533711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.53,1.412,342.3,11.6,26,152
2025-01-07T10:03:06.7158576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,162.58,1.412,342.3,11.6,26,151
2025-01-07T10:03:06.7938318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.48,1.412,342.3,11.6,26,153
2025-01-07T10:03:06.8564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,164.48,1.412,342.3,11.6,26,153
2025-01-07T10:03:06.9189519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,166.47,1.412,342.3,12.7,26,154
2025-01-07T10:03:06.9813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,166.47,1.412,342.3,12.7,26,154
2025-01-07T10:03:07.0438137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,163.63,1.412,342.3,12.7,26,151
2025-01-07T10:03:07.1220157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,161.73,1.412,342.3,12.7,26,149
2025-01-07T10:03:07.1845408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,158.89,1.412,342.3,12.7,26,146
2025-01-07T10:03:07.2469893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,158.89,1.412,342.3,12.7,25,146
2025-01-07T10:03:07.3094612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,162.68,1.412,342.3,12.7,25,150
2025-01-07T10:03:07.3718207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,167.41,1.412,342.3,12.7,25,155
2025-01-07T10:03:07.4499359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,170.25,1.412,342.3,12.7,25,158
2025-01-07T10:03:07.5125950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,172.2,1.387,343.1,12.7,25,160
2025-01-07T10:03:07.5750152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,170.3,1.387,343.1,12.7,25,158
2025-01-07T10:03:07.6374983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,168.41,1.387,343.1,12.7,25,156
2025-01-07T10:03:07.7000494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,165.56,1.387,343.1,12.7,25,153
2025-01-07T10:03:07.7780993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.67,1.387,343.1,12.7,25,151
2025-01-07T10:03:07.8405427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,163.67,1.387,343.1,12.7,25,151
2025-01-07T10:03:07.9187904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.7,1.387,343.1,13.9,25,153
2025-01-07T10:03:07.9654455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,166.7,1.387,343.1,13.9,25,153
2025-01-07T10:03:08.0279941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,169.54,1.387,343.1,13.9,25,156
2025-01-07T10:03:08.1060714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,170.49,1.387,343.1,13.9,25,157
2025-01-07T10:03:08.1687240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,169.54,1.387,343.1,13.9,25,156
2025-01-07T10:03:08.2310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.53,1.387,343.1,13.9,24,156
2025-01-07T10:03:08.2936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,169.53,1.387,343.1,13.9,24,156
2025-01-07T10:03:08.3559840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.64,1.387,343.1,13.9,24,154
2025-01-07T10:03:08.4186416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,167.64,1.387,343.1,13.9,24,154
2025-01-07T10:03:08.4967491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.63,1.305,343.7,13.9,24,155
2025-01-07T10:03:08.5590933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.58,1.305,343.7,13.9,24,156
2025-01-07T10:03:08.6215496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.58,1.305,343.7,13.9,24,156
2025-01-07T10:03:08.6841601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,169.58,1.305,343.7,13.9,24,156
2025-01-07T10:03:08.7467265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,167.68,1.305,343.7,13.9,24,154
2025-01-07T10:03:08.8247964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,166.74,1.305,343.7,13.9,24,153
2025-01-07T10:03:08.8871726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,163.89,1.305,343.7,13.9,24,150
2025-01-07T10:03:08.9496486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.74,1.305,343.7,15.8,24,149
2025-01-07T10:03:09.0122987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,164.74,1.305,343.7,15.8,24,149
2025-01-07T10:03:09.0746779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,165.69,1.305,343.7,15.8,24,150
2025-01-07T10:03:09.1528656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,168.54,1.305,343.7,15.8,24,153
2025-01-07T10:03:09.2153109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.5,1.305,343.7,15.8,25,154
2025-01-07T10:03:09.2777889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.5,1.305,343.7,15.8,25,154
2025-01-07T10:03:09.3403505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.5,1.305,343.7,15.8,25,154
2025-01-07T10:03:09.4027997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.5,1.305,343.7,15.8,25,154
2025-01-07T10:03:09.4809363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,169.5,1.305,343.7,15.8,25,154
2025-01-07T10:03:09.5433860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,169.79,1.106,349.6,15.8,25,154
2025-01-07T10:03:09.6058186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.83,1.106,349.6,15.8,25,153
2025-01-07T10:03:09.6684203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.83,1.106,349.6,15.8,25,153
2025-01-07T10:03:09.7307281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.83,1.106,349.6,15.8,25,153
2025-01-07T10:03:09.8089865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.83,1.106,349.6,15.8,25,153
2025-01-07T10:03:09.8714560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,168.83,1.106,349.6,15.8,25,153
2025-01-07T10:03:09.9339000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.04,1.106,349.6,18.1,25,153
2025-01-07T10:03:09.9965241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,172.95,1.106,349.6,18.1,25,155
2025-01-07T10:03:10.0588425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,173.91,1.106,349.6,18.1,25,156
2025-01-07T10:03:10.1370270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,174.87,1.106,349.6,18.1,25,157
2025-01-07T10:03:10.1995839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,174.87,1.106,349.6,18.1,25,157
2025-01-07T10:03:10.2620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,172.95,1.106,349.6,18.1,25,155
2025-01-07T10:03:10.3245048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.04,1.106,349.6,18.1,25,153
2025-01-07T10:03:10.3869269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,171.04,1.106,349.6,18.1,25,153
2025-01-07T10:03:10.4493621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,172.52,0.975,3.4,18.1,25,154
2025-01-07T10:03:10.5276151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,174.45,0.975,3.4,18.1,25,156
2025-01-07T10:03:10.5901717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,175.41,0.975,3.4,18.1,25,157
2025-01-07T10:03:10.6524982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,174.45,0.975,3.4,18.1,25,156
2025-01-07T10:03:10.7150096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,173.48,0.975,3.4,18.1,25,155
2025-01-07T10:03:10.7775215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,172.52,0.975,3.4,18.1,25,154
2025-01-07T10:03:10.8556793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,170.6,0.975,3.4,18.1,25,152
2025-01-07T10:03:10.9182549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,169.73,0.975,3.4,20.2,25,149
2025-01-07T10:03:10.9806505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.8,0.975,3.4,20.2,25,147
2025-01-07T10:03:11.0430407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.8,0.975,3.4,20.2,25,147
2025-01-07T10:03:11.1055113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.8,0.975,3.4,20.2,25,147
2025-01-07T10:03:11.1835626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,167.8,0.975,3.4,20.2,25,147
2025-01-07T10:03:11.2461199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,166.86,0.975,3.4,20.2,24,146
2025-01-07T10:03:11.3085445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,164.94,0.975,3.4,20.2,24,144
2025-01-07T10:03:11.3710450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,163.97,0.975,3.4,20.2,24,143
2025-01-07T10:03:11.4399464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.76,1.079,22,20.2,24,143
2025-01-07T10:03:11.5025000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.76,1.079,22,20.2,24,143
2025-01-07T10:03:11.5649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.69,1.079,22,20.2,24,145
2025-01-07T10:03:11.6431039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.65,1.079,22,20.2,24,146
2025-01-07T10:03:11.7056291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.65,1.079,22,20.2,24,146
2025-01-07T10:03:11.7680222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,167.65,1.079,22,20.2,24,146
2025-01-07T10:03:11.8304115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,166.69,1.079,22,20.2,24,145
2025-01-07T10:03:11.8930562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,165.72,1.079,22,20.2,24,144
2025-01-07T10:03:11.9711361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.86,1.079,22,21.3,24,142
2025-01-07T10:03:12.0336779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.86,1.079,22,21.3,24,142
2025-01-07T10:03:12.0960281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.86,1.079,22,21.3,24,142
2025-01-07T10:03:12.1586450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,164.86,1.079,22,21.3,24,142
2025-01-07T10:03:12.2210921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.92,1.079,22,21.3,23,142
2025-01-07T10:03:12.2992346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,164.92,1.079,22,21.3,23,142
2025-01-07T10:03:12.3617366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.54,1.286,30,21.3,23,142
2025-01-07T10:03:12.4241835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.51,1.286,30,21.3,23,143
2025-01-07T10:03:12.4867027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.54,1.286,30,21.3,23,142
2025-01-07T10:03:12.5491708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,161.69,1.286,30,21.3,23,138
2025-01-07T10:03:12.6196893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,160.73,1.286,30,21.3,23,137
2025-01-07T10:03:12.6820924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,163.62,1.286,30,21.3,23,140
2025-01-07T10:03:12.7446295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,165.54,1.286,30,21.3,23,142
2025-01-07T10:03:12.8227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,167.47,1.286,30,21.3,23,144
2025-01-07T10:03:12.8852329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,166.51,1.286,30,21.3,23,143
2025-01-07T10:03:12.9475919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,163.33,1.286,30,22,23,139
2025-01-07T10:03:13.0101816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,158.51,1.286,30,22,23,134
2025-01-07T10:03:13.0725772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,157.54,1.286,30,22,23,133
2025-01-07T10:03:13.1506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,161.4,1.286,30,22,23,137
2025-01-07T10:03:13.2133448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,166.13,1.286,30,22,24,142
2025-01-07T10:03:13.2758169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,168.05,1.286,30,22,24,144
2025-01-07T10:03:13.3380296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,167.09,1.286,30,22,24,143
2025-01-07T10:03:13.4005749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,163.24,1.286,30,22,24,139
2025-01-07T10:03:13.4788126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,160.34,1.286,30,22,24,136
2025-01-07T10:03:13.5412461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.38,1.322,27.4,22,24,134
2025-01-07T10:03:13.6037860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,157.42,1.322,27.4,22,24,133
2025-01-07T10:03:13.6662485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,158.38,1.322,27.4,22,24,134
2025-01-07T10:03:13.7288302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,162.24,1.322,27.4,22,24,138
2025-01-07T10:03:13.7911640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,166.08,1.322,27.4,22,24,142
2025-01-07T10:03:13.8694182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,168,1.322,27.4,22,24,144
2025-01-07T10:03:13.9319000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,168.77,1.322,27.4,22.8,24,144
2025-01-07T10:03:13.9943845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.89,1.322,27.4,22.8,24,141
2025-01-07T10:03:14.0567823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,163.97,1.322,27.4,22.8,24,139
2025-01-07T10:03:14.1191403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,163.01,1.322,27.4,22.8,24,138
2025-01-07T10:03:14.1973969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,165.89,1.322,27.4,22.8,24,141
2025-01-07T10:03:14.2598724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,168.69,1.322,27.4,22.8,25,144
2025-01-07T10:03:14.3223010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,170.61,1.322,27.4,22.8,25,146
2025-01-07T10:03:14.3848660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,167.73,1.322,27.4,22.8,25,143
2025-01-07T10:03:14.4474297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.28,1.21,19.5,22.8,25,143
2025-01-07T10:03:14.5255202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.32,1.21,19.5,22.8,25,142
2025-01-07T10:03:14.5880354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.32,1.21,19.5,22.8,25,142
2025-01-07T10:03:14.6505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,166.32,1.21,19.5,22.8,25,142
2025-01-07T10:03:14.7129386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,165.36,1.21,19.5,22.8,25,141
2025-01-07T10:03:14.7754533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.39,1.21,19.5,22.8,25,140
2025-01-07T10:03:14.8535990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,164.39,1.21,19.5,22.8,25,140
2025-01-07T10:03:14.9162147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,166.61,1.21,19.5,24.1,25,141
2025-01-07T10:03:14.9785047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,167.57,1.21,19.5,24.1,25,142
2025-01-07T10:03:15.0409086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,169.49,1.21,19.5,24.1,25,144
2025-01-07T10:03:15.1033471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.41,1.21,19.5,24.1,25,146
2025-01-07T10:03:15.1816544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.41,1.21,19.5,24.1,25,146
2025-01-07T10:03:15.2441590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.41,1.21,19.5,24.1,25,146
2025-01-07T10:03:15.3066775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,171.41,1.21,19.5,24.1,25,146
2025-01-07T10:03:15.3691137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,169.49,1.21,19.5,24.1,25,144
2025-01-07T10:03:15.4316710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.06,1.129,10.8,24.1,25,144
2025-01-07T10:03:15.5097892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,170.02,1.129,10.8,24.1,25,145
2025-01-07T10:03:15.5722205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,171.94,1.129,10.8,24.1,25,147
2025-01-07T10:03:15.6346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,173.85,1.129,10.8,24.1,25,149
2025-01-07T10:03:15.6972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,173.85,1.129,10.8,24.1,25,149
2025-01-07T10:03:15.7596889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,172.9,1.129,10.8,24.1,25,148
2025-01-07T10:03:15.8222081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,170.98,1.129,10.8,24.1,25,146
2025-01-07T10:03:15.9158473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,169.92,1.129,10.8,26,25,143
2025-01-07T10:03:15.9627603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.96,1.129,10.8,26,25,142
2025-01-07T10:03:16.0252379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,168.96,1.129,10.8,26,25,142
2025-01-07T10:03:16.0877423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,170.88,1.129,10.8,26,25,144
2025-01-07T10:03:16.1501381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,173.76,1.129,10.8,26,25,147
2025-01-07T10:03:16.2282931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,175.76,1.129,10.8,26,22,149
2025-01-07T10:03:16.2907861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,175.76,1.129,10.8,26,22,149
2025-01-07T10:03:16.3533807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,176.72,1.129,10.8,26,22,150
2025-01-07T10:03:16.4158049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,176.72,1.129,10.8,26,22,150
2025-01-07T10:03:16.4783507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,175.74,1.137,10.2,26,22,149
2025-01-07T10:03:16.5563113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,173.83,1.137,10.2,26,22,147
2025-01-07T10:03:16.6189403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,173.83,1.137,10.2,26,22,147
2025-01-07T10:03:16.6813825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.88,1.137,10.2,26,22,146
2025-01-07T10:03:16.7438796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.88,1.137,10.2,26,22,146
2025-01-07T10:03:16.8064400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.88,1.137,10.2,26,22,146
2025-01-07T10:03:16.8845086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,172.88,1.137,10.2,26,22,146
2025-01-07T10:03:16.9469317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,176.22,1.137,10.2,28.5,22,147
2025-01-07T10:03:17.0095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,178.12,1.137,10.2,28.5,22,149
2025-01-07T10:03:17.0719352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,179.07,1.137,10.2,28.5,22,150
2025-01-07T10:03:17.1344960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.02,1.137,10.2,28.5,22,151
2025-01-07T10:03:17.2124352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,181.93,1.137,10.2,28.5,22,153
2025-01-07T10:03:17.2750584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.02,1.137,10.2,28.5,22,151
2025-01-07T10:03:17.3375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.02,1.137,10.2,28.5,22,151
2025-01-07T10:03:17.3999619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,179.07,1.137,10.2,28.5,22,150
2025-01-07T10:03:17.4625316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,178.12,1.137,10.2,28.5,22,149
2025-01-07T10:03:17.5405974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,178.12,1.137,10.2,28.5,22,149
2025-01-07T10:03:17.6029957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,178.6,1.233,18.6,28.5,22,149
2025-01-07T10:03:17.6655591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,178.6,1.233,18.6,28.5,22,149
2025-01-07T10:03:17.7279825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,178.6,1.233,18.6,28.5,22,149
2025-01-07T10:03:17.7905767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,178.6,1.233,18.6,28.5,22,149
2025-01-07T10:03:17.8686525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,177.65,1.233,18.6,28.5,22,148
2025-01-07T10:03:17.9311688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,174.51,1.233,18.6,30.2,22,143
2025-01-07T10:03:17.9936351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,171.66,1.233,18.6,30.2,22,140
2025-01-07T10:03:18.0561418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.7,1.233,18.6,30.2,22,139
2025-01-07T10:03:18.1186209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.7,1.233,18.6,30.2,22,139
2025-01-07T10:03:18.1810484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,170.7,1.233,18.6,30.2,22,139
2025-01-07T10:03:18.2592852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,170.77,1.233,18.6,30.2,21,139
2025-01-07T10:03:18.3216900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.82,1.233,18.6,30.2,21,138
2025-01-07T10:03:18.3842215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.54,1.403,28.3,30.2,21,138
2025-01-07T10:03:18.4465838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.54,1.403,28.3,30.2,21,138
2025-01-07T10:03:18.5089679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.59,1.403,28.3,30.2,21,137
2025-01-07T10:03:18.5871794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,169.59,1.403,28.3,30.2,21,137
2025-01-07T10:03:18.6497127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,168.64,1.403,28.3,30.2,21,136
2025-01-07T10:03:18.7122031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,168.64,1.403,28.3,30.2,21,136
2025-01-07T10:03:18.7746377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,168.64,1.403,28.3,30.2,21,136
2025-01-07T10:03:18.8371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,168.64,1.403,28.3,30.2,21,136
2025-01-07T10:03:18.9152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.4,1.403,28.3,31,21,136
2025-01-07T10:03:18.9777665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,169.4,1.403,28.3,31,21,136
2025-01-07T10:03:19.0401907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.35,1.403,28.3,31,21,137
2025-01-07T10:03:19.1093570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,170.35,1.403,28.3,31,21,137
2025-01-07T10:03:19.1652881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,167.5,1.403,28.3,31,21,134
2025-01-07T10:03:19.2434249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,160.82,1.403,28.3,31,21,127
2025-01-07T10:03:19.3057465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,156.99,1.403,28.3,31,21,123
2025-01-07T10:03:19.3682130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,155.07,1.403,28.3,31,21,121
2025-01-07T10:03:19.4308691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,156.42,1.484,34,31,21,122
2025-01-07T10:03:19.4932863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,161.23,1.484,34,31,21,127
2025-01-07T10:03:19.5713716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,164.1,1.484,34,31,21,130
2025-01-07T10:03:19.6339971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.96,1.484,34,31,21,133
2025-01-07T10:03:19.6964552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.92,1.484,34,31,21,134
2025-01-07T10:03:19.7589422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,167.92,1.484,34,31,21,134
2025-01-07T10:03:19.8214503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,168.87,1.484,34,31,21,135
2025-01-07T10:03:19.9151604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,170.68,1.484,34,31.9,21,136
2025-01-07T10:03:19.9619220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,170.68,1.484,34,31.9,21,136
2025-01-07T10:03:20.0245254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.73,1.484,34,31.9,21,135
2025-01-07T10:03:20.0868339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,169.73,1.484,34,31.9,21,135
2025-01-07T10:03:20.1493922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,166.87,1.484,34,31.9,21,132
2025-01-07T10:03:20.2274708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.31,1.484,34,31.9,19,129
2025-01-07T10:03:20.2899738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.31,1.484,34,31.9,19,129
2025-01-07T10:03:20.3524782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,164.31,1.484,34,31.9,19,129
2025-01-07T10:03:20.4149979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,167.17,1.484,34,31.9,19,132
2025-01-07T10:03:20.4774362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,169.81,1.355,35.2,31.9,19,135
2025-01-07T10:03:20.5400343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.9,1.355,35.2,31.9,19,133
2025-01-07T10:03:20.6181290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,163.12,1.355,35.2,31.9,19,128
2025-01-07T10:03:20.6833737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,159.29,1.355,35.2,31.9,19,124
2025-01-07T10:03:20.7430495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,156.4,1.355,35.2,31.9,19,121
2025-01-07T10:03:20.8055234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,157.36,1.355,35.2,31.9,19,122
2025-01-07T10:03:20.8680606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.17,1.355,35.2,31.9,19,127
2025-01-07T10:03:20.9461523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.95,1.355,35.2,33.9,19,130
2025-01-07T10:03:21.0086388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,168.86,1.355,35.2,33.9,19,132
2025-01-07T10:03:21.0711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,171.71,1.355,35.2,33.9,19,135
2025-01-07T10:03:21.1336846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,169.81,1.355,35.2,33.9,19,133
2025-01-07T10:03:21.1961679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,168.86,1.355,35.2,33.9,19,132
2025-01-07T10:03:21.2742502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,166.95,1.355,35.2,33.9,19,130
2025-01-07T10:03:21.3367831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,167.9,1.355,35.2,33.9,19,131
2025-01-07T10:03:21.3991218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,165.99,1.355,35.2,33.9,19,129
2025-01-07T10:03:21.4615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,165.99,1.355,35.2,33.9,19,129
2025-01-07T10:03:21.5240800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.42,1.159,31.5,33.9,19,129
2025-01-07T10:03:21.6021789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,166.38,1.159,31.5,33.9,19,130
2025-01-07T10:03:21.6647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,165.42,1.159,31.5,33.9,19,129
2025-01-07T10:03:21.7271896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.5,1.159,31.5,33.9,19,127
2025-01-07T10:03:21.7896887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.54,1.159,31.5,33.9,19,126
2025-01-07T10:03:21.8522941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,158.69,1.159,31.5,33.9,19,122
2025-01-07T10:03:21.9304166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,155.21,1.159,31.5,36.3,19,116
2025-01-07T10:03:21.9928718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,154.24,1.159,31.5,36.3,19,115
2025-01-07T10:03:22.0552966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,157.14,1.159,31.5,36.3,19,118
2025-01-07T10:03:22.1176993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,161.96,1.159,31.5,36.3,19,123
2025-01-07T10:03:22.1803218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,163.88,1.159,31.5,36.3,19,125
2025-01-07T10:03:22.2583172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,167.72,1.159,31.5,36.3,19,129
2025-01-07T10:03:22.3209255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,169.63,1.159,31.5,36.3,19,131
2025-01-07T10:03:22.3834584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,168.68,1.159,31.5,36.3,19,130
2025-01-07T10:03:22.4457909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,167.72,1.159,31.5,36.3,19,129
2025-01-07T10:03:22.5084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,163.59,1.118,26.3,36.3,19,125
2025-01-07T10:03:22.5707869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.63,1.118,26.3,36.3,19,124
2025-01-07T10:03:22.6490035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,165.5,1.118,26.3,36.3,19,127
2025-01-07T10:03:22.7114677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,169.33,1.118,26.3,36.3,19,131
2025-01-07T10:03:22.7738740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,174.1,1.118,26.3,36.3,19,136
2025-01-07T10:03:22.8363949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,174.1,1.118,26.3,36.3,19,136
2025-01-07T10:03:22.8989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,172.29,1.118,26.3,38.4,19,132
2025-01-07T10:03:22.9646152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,167.51,1.118,26.3,38.4,19,127
2025-01-07T10:03:23.0394036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,159.84,1.118,26.3,38.4,19,119
2025-01-07T10:03:23.1020034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.92,1.118,26.3,38.4,19,117
2025-01-07T10:03:23.1644100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,157.92,1.118,26.3,38.4,19,117
2025-01-07T10:03:23.2269896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.57,1.118,26.3,38.4,20,123
2025-01-07T10:03:23.3051011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,169.33,1.118,26.3,38.4,20,129
2025-01-07T10:03:23.3675386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,173.15,1.118,26.3,38.4,20,133
2025-01-07T10:03:23.4299474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,172.27,1.251,23.8,38.4,20,132
2025-01-07T10:03:23.4925442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,165.62,1.251,23.8,38.4,20,125
2025-01-07T10:03:23.5551022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,159.89,1.251,23.8,38.4,20,119
2025-01-07T10:03:23.6331862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,157.97,1.251,23.8,38.4,20,117
2025-01-07T10:03:23.6955292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,158.93,1.251,23.8,38.4,20,118
2025-01-07T10:03:23.7579865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,161.8,1.251,23.8,38.4,20,121
2025-01-07T10:03:23.8205416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,166.57,1.251,23.8,38.4,20,126
2025-01-07T10:03:23.9142677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,173.79,1.251,23.8,40,20,132
2025-01-07T10:03:23.9611644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,176.64,1.251,23.8,40,20,135
2025-01-07T10:03:24.0236745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,177.58,1.251,23.8,40,20,136
2025-01-07T10:03:24.0860773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,177.58,1.251,23.8,40,20,136
2025-01-07T10:03:24.1486853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,178.53,1.251,23.8,40,20,137
2025-01-07T10:03:24.2112050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,178.61,1.251,23.8,40,19,137
2025-01-07T10:03:24.2891966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.49,1.251,23.8,40,19,139
2025-01-07T10:03:24.3517522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,180.49,1.251,23.8,40,19,139
2025-01-07T10:03:24.4141207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,177.66,1.251,23.8,40,19,136
2025-01-07T10:03:24.4791461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,177.02,1.421,25.2,40,19,135
2025-01-07T10:03:24.5416526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,174.21,1.421,25.2,40,19,132
2025-01-07T10:03:24.6041219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,171.39,1.421,25.2,40,19,129
2025-01-07T10:03:24.6822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,168.56,1.421,25.2,40,19,126
2025-01-07T10:03:24.7447722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,167.61,1.421,25.2,40,19,125
2025-01-07T10:03:24.8071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,170.44,1.421,25.2,40,19,128
2025-01-07T10:03:24.8696877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,175.15,1.421,25.2,40,19,133
2025-01-07T10:03:24.9321672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,180.87,1.421,25.2,41.1,19,138
2025-01-07T10:03:25.0102321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,183.67,1.421,25.2,41.1,19,141
2025-01-07T10:03:25.0727320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,183.67,1.421,25.2,41.1,19,141
2025-01-07T10:03:25.1352667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,178.99,1.421,25.2,41.1,19,136
2025-01-07T10:03:25.1976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,174.1,1.421,25.2,41.1,21,131
2025-01-07T10:03:25.2603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.26,1.421,25.2,41.1,21,128
2025-01-07T10:03:25.3227401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.37,1.421,25.2,41.1,21,126
2025-01-07T10:03:25.4008561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,169.37,1.421,25.2,41.1,21,126
2025-01-07T10:03:25.4632270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,171.26,1.421,25.2,41.1,21,128
2025-01-07T10:03:25.5258935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,175.28,1.453,28.6,41.1,21,132
2025-01-07T10:03:25.5882411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,180,1.453,28.6,41.1,21,137
2025-01-07T10:03:25.6507482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.71,1.453,28.6,41.1,21,142
2025-01-07T10:03:25.7289205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,184.71,1.453,28.6,41.1,21,142
2025-01-07T10:03:25.7913209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,182.82,1.453,28.6,41.1,21,140
2025-01-07T10:03:25.8538621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,181.88,1.453,28.6,41.1,21,139
2025-01-07T10:03:25.9163880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,181.32,1.453,28.6,42.5,21,137
2025-01-07T10:03:25.9789294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,179.43,1.453,28.6,42.5,21,135
2025-01-07T10:03:26.0569927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,175.66,1.453,28.6,42.5,21,131
2025-01-07T10:03:26.1194589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,169.98,1.453,28.6,42.5,21,125
2025-01-07T10:03:26.1818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,165.22,1.453,28.6,42.5,21,120
2025-01-07T10:03:26.2444019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.65,1.453,28.6,42.5,19,117
2025-01-07T10:03:26.3069363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,162.65,1.453,28.6,42.5,19,117
2025-01-07T10:03:26.3850242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,168.33,1.453,28.6,42.5,19,123
2025-01-07T10:03:26.4475619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,172.11,1.453,28.6,42.5,19,127
2025-01-07T10:03:26.5131910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,171.33,1.343,35.6,42.5,19,126
2025-01-07T10:03:26.5756492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,171.33,1.343,35.6,42.5,19,126
2025-01-07T10:03:26.6382405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,173.23,1.343,35.6,42.5,19,128
2025-01-07T10:03:26.7006528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,174.18,1.343,35.6,42.5,19,129
2025-01-07T10:03:26.7788594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,177.03,1.343,35.6,42.5,19,132
2025-01-07T10:03:26.8411987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,179.87,1.343,35.6,42.5,19,135
2025-01-07T10:03:26.9039134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,183.55,1.343,35.6,44.4,19,137
2025-01-07T10:03:26.9662449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,185.44,1.343,35.6,44.4,19,139
2025-01-07T10:03:27.0286295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.38,1.343,35.6,44.4,19,140
2025-01-07T10:03:27.1069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,186.38,1.343,35.6,44.4,19,140
2025-01-07T10:03:27.1694775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,183.55,1.343,35.6,44.4,19,137
2025-01-07T10:03:27.2318582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,182.06,1.343,35.6,44.4,16,135
2025-01-07T10:03:27.2943503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.19,1.343,35.6,44.4,16,133
2025-01-07T10:03:27.3567555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,178.31,1.343,35.6,44.4,16,131
2025-01-07T10:03:27.4193489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,174.56,1.343,35.6,44.4,16,127
2025-01-07T10:03:27.4974652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,169.19,1.253,46.8,44.4,16,121
2025-01-07T10:03:27.5597551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,167.27,1.253,46.8,44.4,16,119
2025-01-07T10:03:27.6223233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,166.31,1.253,46.8,44.4,16,118
2025-01-07T10:03:27.6849595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.41,1.253,46.8,44.4,16,115
2025-01-07T10:03:27.7472012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.38,1.253,46.8,44.4,16,116
2025-01-07T10:03:27.8253882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,171.11,1.253,46.8,44.4,16,123
2025-01-07T10:03:27.8879311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,177.79,1.253,46.8,44.4,16,130
2025-01-07T10:03:27.9503571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,184.71,1.253,46.8,46.7,16,135
2025-01-07T10:03:28.0128960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,185.65,1.253,46.8,46.7,16,136
2025-01-07T10:03:28.0753632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,183.76,1.253,46.8,46.7,16,134
2025-01-07T10:03:28.1534204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,177.12,1.253,46.8,46.7,16,127
2025-01-07T10:03:28.2160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.54,1.253,46.8,46.7,15,123
2025-01-07T10:03:28.2784476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,169.72,1.253,46.8,46.7,15,119
2025-01-07T10:03:28.3408504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,169.72,1.253,46.8,46.7,15,119
2025-01-07T10:03:28.4034478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171.63,1.253,46.8,46.7,15,121
2025-01-07T10:03:28.4816641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.13,1.3,56.1,46.7,15,122
2025-01-07T10:03:28.5441368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.13,1.3,56.1,46.7,15,122
2025-01-07T10:03:28.6065025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,175.05,1.3,56.1,46.7,15,124
2025-01-07T10:03:28.6690294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,179.83,1.3,56.1,46.7,15,129
2025-01-07T10:03:28.7314899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,184.59,1.3,56.1,46.7,15,134
2025-01-07T10:03:28.8097186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,189.32,1.3,56.1,46.7,15,139
2025-01-07T10:03:28.8722064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,188.38,1.3,56.1,46.7,15,138
2025-01-07T10:03:28.9346127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,182.69,1.3,56.1,48.7,15,130
2025-01-07T10:03:28.9969492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.97,1.3,56.1,48.7,15,124
2025-01-07T10:03:29.0595788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.13,1.3,56.1,48.7,15,120
2025-01-07T10:03:29.1377607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,172.17,1.3,56.1,48.7,15,119
2025-01-07T10:03:29.2003197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,173.02,1.3,56.1,48.7,20,121
2025-01-07T10:03:29.2628180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,178.83,1.3,56.1,48.7,20,127
2025-01-07T10:03:29.3251539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,182.69,1.3,56.1,48.7,20,131
2025-01-07T10:03:29.3877108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,184.62,1.3,56.1,48.7,20,133
2025-01-07T10:03:29.4658454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,186.54,1.3,56.1,48.7,20,135
2025-01-07T10:03:29.5282507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,190.79,1.418,60.3,48.7,20,139
2025-01-07T10:03:29.5907026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.66,1.418,60.3,48.7,20,142
2025-01-07T10:03:29.6532712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,187.92,1.418,60.3,48.7,20,136
2025-01-07T10:03:29.7157881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,178.29,1.418,60.3,48.7,20,126
2025-01-07T10:03:29.7782529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,173.44,1.418,60.3,48.7,20,121
2025-01-07T10:03:29.8564005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,172.46,1.418,60.3,48.7,20,120
2025-01-07T10:03:29.9209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,177.13,1.418,60.3,50.5,20,123
2025-01-07T10:03:29.9834580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,179.06,1.418,60.3,50.5,20,125
2025-01-07T10:03:30.0460228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,181,1.418,60.3,50.5,20,127
2025-01-07T10:03:30.1086126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,182.92,1.418,60.3,50.5,20,129
2025-01-07T10:03:30.1866744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,183.89,1.418,60.3,50.5,20,130
2025-01-07T10:03:30.2491971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,185.52,1.418,60.3,50.5,22,132
2025-01-07T10:03:30.3116437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,186.48,1.418,60.3,50.5,22,133
2025-01-07T10:03:30.3741653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,188.79,1.553,63.3,50.5,22,135
2025-01-07T10:03:30.4366070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.75,1.553,63.3,50.5,22,136
2025-01-07T10:03:30.4990428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.75,1.553,63.3,50.5,22,136
2025-01-07T10:03:30.5771134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.75,1.553,63.3,50.5,22,136
2025-01-07T10:03:30.6397116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.71,1.553,63.3,50.5,22,137
2025-01-07T10:03:30.7021736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.71,1.553,63.3,50.5,22,137
2025-01-07T10:03:30.7646431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,190.71,1.553,63.3,50.5,22,137
2025-01-07T10:03:30.8272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,189.75,1.553,63.3,50.5,22,136
2025-01-07T10:03:30.9052893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,186.87,1.553,63.3,50.5,22,133
2025-01-07T10:03:30.9678690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.6,1.553,63.3,52.3,22,133
2025-01-07T10:03:31.0302387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,188.6,1.553,63.3,52.3,22,133
2025-01-07T10:03:31.0927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,190.52,1.553,63.3,52.3,22,135
2025-01-07T10:03:31.1552246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,191.48,1.553,63.3,52.3,22,136
2025-01-07T10:03:31.2333701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,191.96,1.553,63.3,52.3,19,136
2025-01-07T10:03:31.2958687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,191.01,1.553,63.3,52.3,19,135
2025-01-07T10:03:31.3584132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,187.19,1.553,63.3,52.3,19,131
2025-01-07T10:03:31.4207753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.4,1.553,63.3,52.3,19,126
2025-01-07T10:03:31.4832903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,179.01,1.688,66.5,52.3,19,122
2025-01-07T10:03:31.5613905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.1,1.688,66.5,52.3,19,119
2025-01-07T10:03:31.6240310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,175.13,1.688,66.5,52.3,19,118
2025-01-07T10:03:31.6864491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,175.13,1.688,66.5,52.3,19,118
2025-01-07T10:03:31.7490235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,175.13,1.688,66.5,52.3,19,118
2025-01-07T10:03:31.8114219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,175.13,1.688,66.5,52.3,19,118
2025-01-07T10:03:31.8895353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,176.1,1.688,66.5,52.3,19,119
2025-01-07T10:03:31.9521109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,178.72,1.688,66.5,54,19,120
2025-01-07T10:03:32.0145584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,176.78,1.688,66.5,54,19,118
2025-01-07T10:03:32.0769272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,172.89,1.688,66.5,54,19,114
2025-01-07T10:03:32.1393689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,169.96,1.688,66.5,54,19,111
2025-01-07T10:03:32.2175686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.5,1.688,66.5,54,17,112
2025-01-07T10:03:32.2799715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,175.39,1.688,66.5,54,17,116
2025-01-07T10:03:32.3425385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,176.36,1.688,66.5,54,17,117
2025-01-07T10:03:32.4050777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.48,1.688,66.5,54,17,113
2025-01-07T10:03:32.4675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,169.76,1.748,67,54,17,110
2025-01-07T10:03:32.5300440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,172.68,1.748,67,54,17,113
2025-01-07T10:03:32.6082496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,177.53,1.748,67,54,17,118
2025-01-07T10:03:32.6706910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,183.29,1.748,67,54,17,124
2025-01-07T10:03:32.7331098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,187.1,1.748,67,54,17,128
2025-01-07T10:03:32.7955664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,191.84,1.748,67,54,17,133
2025-01-07T10:03:32.8580377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,194.67,1.748,67,54,17,136
2025-01-07T10:03:32.9361593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,190.9,1.748,67,54,17,132
2025-01-07T10:03:32.9986408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,182.33,1.748,67,54,17,123
2025-01-07T10:03:33.0611209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,173.65,1.748,67,54,17,114
2025-01-07T10:03:33.1235895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,166.82,1.748,67,54,17,107
2025-01-07T10:03:33.1861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,163.13,1.748,67,54,14,102
2025-01-07T10:03:33.2641857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,156.17,1.748,67,54,14,95
2025-01-07T10:03:33.3268742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,154.16,1.748,67,54,14,93
2025-01-07T10:03:33.3891563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,157.17,1.748,67,54,14,96
2025-01-07T10:03:33.4517352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.16,1.748,67,54,14,99
2025-01-07T10:03:33.5142946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.8,1.691,62.4,54,14,103
2025-01-07T10:03:33.5923570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,168.66,1.691,62.4,54,14,108
2025-01-07T10:03:33.6547063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,173.47,1.691,62.4,54,14,113
2025-01-07T10:03:33.7173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,178.24,1.691,62.4,54,14,118
2025-01-07T10:03:33.7797669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,182.03,1.691,62.4,54,14,122
2025-01-07T10:03:33.8423293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,186.72,1.691,62.4,54,14,127
2025-01-07T10:03:33.9204193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,193.06,1.691,62.4,55.8,14,132
2025-01-07T10:03:33.9827858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,196.75,1.691,62.4,55.8,14,136
2025-01-07T10:03:34.0452644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,197.68,1.691,62.4,55.8,14,137
2025-01-07T10:03:34.1078737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,197.68,1.691,62.4,55.8,14,137
2025-01-07T10:03:34.1704100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,195.83,1.691,62.4,55.8,14,135
2025-01-07T10:03:34.2483926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,194.06,1.691,62.4,55.8,10,131
2025-01-07T10:03:34.3108621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,191.36,1.691,62.4,55.8,10,128
2025-01-07T10:03:34.3734600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,188.64,1.691,62.4,55.8,10,125
2025-01-07T10:03:34.4406119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,185.91,1.691,62.4,55.8,10,122
2025-01-07T10:03:34.5029552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.09,1.633,55.1,55.8,10,121
2025-01-07T10:03:34.5654705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.28,1.633,55.1,55.8,10,119
2025-01-07T10:03:34.6279955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.28,1.633,55.1,55.8,10,119
2025-01-07T10:03:34.7061686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.28,1.633,55.1,55.8,10,119
2025-01-07T10:03:34.7707321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.28,1.633,55.1,55.8,10,119
2025-01-07T10:03:34.8332273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.28,1.633,55.1,55.8,10,119
2025-01-07T10:03:34.9115476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.09,1.633,55.1,57.8,10,119
2025-01-07T10:03:34.9581896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,185,1.633,55.1,57.8,10,120
2025-01-07T10:03:35.0206275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,191.29,1.633,55.1,57.8,10,127
2025-01-07T10:03:35.0989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,195.74,1.633,55.1,57.8,10,132
2025-01-07T10:03:35.1613800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,193.08,1.633,55.1,57.8,10,129
2025-01-07T10:03:35.2237569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,187.56,1.633,55.1,57.8,12,124
2025-01-07T10:03:35.2861878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.12,1.633,55.1,57.8,12,117
2025-01-07T10:03:35.3487374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,172.73,1.633,55.1,57.8,12,108
2025-01-07T10:03:35.4269536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,164.19,1.633,55.1,57.8,12,99
2025-01-07T10:03:35.4893337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,157.37,1.635,52.7,57.8,12,92
2025-01-07T10:03:35.5518946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,152.52,1.635,52.7,57.8,12,87
2025-01-07T10:03:35.6144202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,151.54,1.635,52.7,57.8,12,86
2025-01-07T10:03:35.6768603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,157.37,1.635,52.7,57.8,12,92
2025-01-07T10:03:35.7549253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,165.99,1.635,52.7,57.8,12,101
2025-01-07T10:03:35.8174826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.52,1.635,52.7,57.8,12,109
2025-01-07T10:03:35.8799340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,178.17,1.635,52.7,57.8,12,114
2025-01-07T10:03:35.9424365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.84,1.635,52.7,59.6,12,114
2025-01-07T10:03:36.0048779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.84,1.635,52.7,59.6,12,114
2025-01-07T10:03:36.0829761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.13,1.635,52.7,59.6,12,110
2025-01-07T10:03:36.1454398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,171.46,1.635,52.7,59.6,12,105
2025-01-07T10:03:36.2080423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,164.44,1.635,52.7,59.6,18,100
2025-01-07T10:03:36.2705693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,162.5,1.635,52.7,59.6,18,98
2025-01-07T10:03:36.3329229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,161.53,1.635,52.7,59.6,18,97
2025-01-07T10:03:36.4111209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.47,1.635,52.7,59.6,18,99
2025-01-07T10:03:36.4736059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,168.3,1.635,52.7,59.6,18,104
2025-01-07T10:03:36.5361299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,175.23,1.63,58.2,59.6,18,111
2025-01-07T10:03:36.5986655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,183.82,1.63,58.2,59.6,18,120
2025-01-07T10:03:36.6610495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,190.44,1.63,58.2,59.6,18,127
2025-01-07T10:03:36.7235508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,197.95,1.63,58.2,59.6,18,135
2025-01-07T10:03:36.8016626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,203.55,1.63,58.2,59.6,18,141
2025-01-07T10:03:36.8641552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.05,1.63,58.2,59.6,18,148
2025-01-07T10:03:36.9266745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,218.18,1.63,58.2,61.4,18,155
2025-01-07T10:03:36.9891514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.78,1.63,58.2,61.4,18,160
2025-01-07T10:03:37.0515577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.46,1.63,58.2,61.4,18,164
2025-01-07T10:03:37.1296475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,226.46,1.63,58.2,61.4,18,164
2025-01-07T10:03:37.1921666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.04,1.63,58.2,61.4,11,164
2025-01-07T10:03:37.2547614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.04,1.63,58.2,61.4,11,164
2025-01-07T10:03:37.3171651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,227.04,1.63,58.2,61.4,11,164
2025-01-07T10:03:37.3797196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.17,1.63,58.2,61.4,11,163
2025-01-07T10:03:37.4577087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,220.92,1.63,58.2,61.4,11,157
2025-01-07T10:03:37.5202288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.42,1.633,70.5,61.4,11,148
2025-01-07T10:03:37.5826488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,205.43,1.633,70.5,61.4,11,138
2025-01-07T10:03:37.6452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,198.15,1.633,70.5,61.4,11,130
2025-01-07T10:03:37.7077070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,191.7,1.633,70.5,61.4,11,123
2025-01-07T10:03:37.7858226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.27,1.633,70.5,61.4,11,114
2025-01-07T10:03:37.8482179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,178.52,1.633,70.5,61.4,11,109
2025-01-07T10:03:37.9109308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.42,1.633,70.5,63.1,11,102
2025-01-07T10:03:37.9732264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.53,1.633,70.5,63.1,11,98
2025-01-07T10:03:38.0356271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.53,1.633,70.5,63.1,11,98
2025-01-07T10:03:38.1139243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.42,1.633,70.5,63.1,11,102
2025-01-07T10:03:38.1763765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,179.18,1.633,70.5,63.1,11,108
2025-01-07T10:03:38.2388119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,188.48,1.633,70.5,63.1,8,115
2025-01-07T10:03:38.3013472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,194.81,1.633,70.5,63.1,8,122
2025-01-07T10:03:38.3638469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,200.14,1.633,70.5,63.1,8,128
2025-01-07T10:03:38.4419896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,206.28,1.633,70.5,63.1,8,135
2025-01-07T10:03:38.5044325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,213.33,1.704,82.2,63.1,8,141
2025-01-07T10:03:38.5669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,215.95,1.704,82.2,63.1,8,144
2025-01-07T10:03:38.6294418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.08,1.704,82.2,63.1,8,143
2025-01-07T10:03:38.6918945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,207.15,1.704,82.2,63.1,8,134
2025-01-07T10:03:38.7543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,199.05,1.704,82.2,63.1,8,125
2025-01-07T10:03:38.8325417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,189.81,1.704,82.2,63.1,8,115
2025-01-07T10:03:38.9107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,180.95,1.704,82.2,64.8,8,104
2025-01-07T10:03:38.9575037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,174.09,1.704,82.2,64.8,8,97
2025-01-07T10:03:39.0198898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,173.1,1.704,82.2,64.8,8,96
2025-01-07T10:03:39.0823735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,173.1,1.704,82.2,64.8,8,96
2025-01-07T10:03:39.1605766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,179.01,1.704,82.2,64.8,8,102
2025-01-07T10:03:39.2230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,189.53,1.704,82.2,64.8,6,109
2025-01-07T10:03:39.2854363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,195.88,1.704,82.2,64.8,6,116
2025-01-07T10:03:39.3479385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,200.31,1.704,82.2,64.8,6,121
2025-01-07T10:03:39.4104057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.93,1.704,82.2,64.8,6,124
2025-01-07T10:03:39.4885557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,200.01,1.753,83.9,64.8,6,120
2025-01-07T10:03:39.5510553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,198.24,1.753,83.9,64.8,6,118
2025-01-07T10:03:39.6134474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,202.64,1.753,83.9,64.8,6,123
2025-01-07T10:03:39.6761445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,205.25,1.753,83.9,64.8,6,126
2025-01-07T10:03:39.7385761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,206.97,1.753,83.9,64.8,6,128
2025-01-07T10:03:39.8166768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,203.51,1.753,83.9,64.8,6,124
2025-01-07T10:03:39.8825715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,196.45,1.753,83.9,64.8,6,116
2025-01-07T10:03:39.9450928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,187.4,1.753,83.9,65.9,6,105
2025-01-07T10:03:40.0074989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,178.82,1.753,83.9,65.9,6,96
2025-01-07T10:03:40.0700290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,172.88,1.753,83.9,65.9,6,90
2025-01-07T10:03:40.1324822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,170.86,1.753,83.9,65.9,6,88
2025-01-07T10:03:40.1950738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,165.42,1.753,83.9,65.9,8,87
2025-01-07T10:03:40.2732189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,166.45,1.753,83.9,65.9,8,88
2025-01-07T10:03:40.3356481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.5,1.753,83.9,65.9,8,90
2025-01-07T10:03:40.3980601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,171.55,1.753,83.9,65.9,8,93
2025-01-07T10:03:40.4605540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,174.56,1.753,83.9,65.9,8,96
2025-01-07T10:03:40.5387413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,179.55,1.798,76.5,65.9,8,101
2025-01-07T10:03:40.6011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,185.19,1.798,76.5,65.9,8,107
2025-01-07T10:03:40.6636895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,189.81,1.798,76.5,65.9,8,112
2025-01-07T10:03:40.7260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,191.64,1.798,76.5,65.9,8,114
2025-01-07T10:03:40.7886018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,193.46,1.798,76.5,65.9,8,116
2025-01-07T10:03:40.8668162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,199.74,1.798,76.5,65.9,8,123
2025-01-07T10:03:40.9292903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,202.04,1.798,76.5,66.5,8,125
2025-01-07T10:03:40.9918767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,198.49,1.798,76.5,66.5,8,121
2025-01-07T10:03:41.0542396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,189.44,1.798,76.5,66.5,8,111
2025-01-07T10:03:41.1166341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,177.26,1.798,76.5,66.5,8,98
2025-01-07T10:03:41.1792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,169.84,1.798,76.5,66.5,10,93
2025-01-07T10:03:41.2573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,167.86,1.798,76.5,66.5,10,91
2025-01-07T10:03:41.3198714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,167.86,1.798,76.5,66.5,10,91
2025-01-07T10:03:41.3823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.72,1.798,76.5,66.5,10,99
2025-01-07T10:03:41.4448441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,191.85,1.798,76.5,66.5,10,116
2025-01-07T10:03:41.5073168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,200.32,1.854,67.5,66.5,10,126
2025-01-07T10:03:41.5854296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,196.75,1.854,67.5,66.5,10,122
2025-01-07T10:03:41.6480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,186.8,1.854,67.5,66.5,10,111
2025-01-07T10:03:41.7103846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.47,1.854,67.5,66.5,10,102
2025-01-07T10:03:41.7730042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,176.59,1.854,67.5,66.5,10,100
2025-01-07T10:03:41.8353465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,180.34,1.854,67.5,66.5,10,104
2025-01-07T10:03:41.9135101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,186.71,1.854,67.5,67.4,10,110
2025-01-07T10:03:41.9759742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.27,1.854,67.5,67.4,10,115
2025-01-07T10:03:42.0384283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.27,1.854,67.5,67.4,10,115
2025-01-07T10:03:42.1009646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.27,1.854,67.5,67.4,10,115
2025-01-07T10:03:42.1635116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.27,1.854,67.5,67.4,10,115
2025-01-07T10:03:42.2415108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,188.94,1.854,67.5,67.4,20,117
2025-01-07T10:03:42.3039784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.69,1.854,67.5,67.4,20,122
2025-01-07T10:03:42.3665781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,194.64,1.854,67.5,67.4,20,123
2025-01-07T10:03:42.4289247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,191.79,1.854,67.5,67.4,20,120
2025-01-07T10:03:42.4914705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,188.64,1.823,62.9,67.4,20,117
2025-01-07T10:03:42.5697206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,185.79,1.823,62.9,67.4,20,114
2025-01-07T10:03:42.6320957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,182.93,1.823,62.9,67.4,20,111
2025-01-07T10:03:42.6944414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,181.97,1.823,62.9,67.4,20,110
2025-01-07T10:03:42.7571001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,181.01,1.823,62.9,67.4,20,109
2025-01-07T10:03:42.8195389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,179.09,1.823,62.9,67.4,20,107
2025-01-07T10:03:42.8976442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,174.27,1.823,62.9,67.4,20,102
2025-01-07T10:03:42.9601097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,169.32,1.823,62.9,69.3,20,95
2025-01-07T10:03:43.0225694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,164.42,1.823,62.9,69.3,20,90
2025-01-07T10:03:43.0850422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.44,1.823,62.9,69.3,20,89
2025-01-07T10:03:43.1476681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,163.44,1.823,62.9,69.3,20,89
2025-01-07T10:03:43.2101048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,168.6,1.823,62.9,69.3,16,93
2025-01-07T10:03:43.2882582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,174.39,1.823,62.9,69.3,16,99
2025-01-07T10:03:43.3507066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,178.21,1.823,62.9,69.3,16,103
2025-01-07T10:03:43.4132237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,182.96,1.823,62.9,69.3,16,108
2025-01-07T10:03:43.4757456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,189.47,1.745,65.1,69.3,16,115
2025-01-07T10:03:43.5382184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,197.89,1.745,65.1,69.3,16,124
2025-01-07T10:03:43.6163906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,207.15,1.745,65.1,69.3,16,134
2025-01-07T10:03:43.6787998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.4,1.745,65.1,69.3,16,143
2025-01-07T10:03:43.7411629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,224.5,1.745,65.1,69.3,16,153
2025-01-07T10:03:43.8038018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,232.65,1.745,65.1,69.3,16,162
2025-01-07T10:03:43.8663137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,238.97,1.745,65.1,69.3,16,169
2025-01-07T10:03:43.9443471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,245.46,1.745,65.1,71.5,16,174
2025-01-07T10:03:44.0068992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,246.36,1.745,65.1,71.5,16,175
2025-01-07T10:03:44.0693285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,251.77,1.745,65.1,71.5,16,181
2025-01-07T10:03:44.1318019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,253.58,1.745,65.1,71.5,16,183
2025-01-07T10:03:44.1942521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,255.29,1.745,65.1,71.5,8,186
2025-01-07T10:03:44.2723808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,256.94,1.745,65.1,71.5,8,188
2025-01-07T10:03:44.3349397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,256.94,1.745,65.1,71.5,8,188
2025-01-07T10:03:44.3973706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,255.29,1.745,65.1,71.5,8,186
2025-01-07T10:03:44.4598330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,253.64,1.745,65.1,71.5,8,184
2025-01-07T10:03:44.5223939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.46,1.808,74.3,71.5,8,183
2025-01-07T10:03:44.6004792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.46,1.808,74.3,71.5,8,183
2025-01-07T10:03:44.6629113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.83,1.808,74.3,71.5,8,181
2025-01-07T10:03:44.7254182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,244.67,1.808,74.3,71.5,8,171
2025-01-07T10:03:44.7878992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,230.69,1.808,74.3,71.5,8,154
2025-01-07T10:03:44.8503849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,210.5,1.808,74.3,71.5,8,130
2025-01-07T10:03:44.9283862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,190.68,1.808,74.3,73,8,106
2025-01-07T10:03:44.9911072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,168.03,1.808,74.3,73,8,82
2025-01-07T10:03:45.0534840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,143.17,1.808,74.3,73,8,58
2025-01-07T10:03:45.1159663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,120.37,1.808,74.3,73,8,38
2025-01-07T10:03:45.1785568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,112.07,1.808,74.3,73,4,23
2025-01-07T10:03:45.2567186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,97.08,1.808,74.3,73,4,14
2025-01-07T10:03:45.3190805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,91.82,1.808,74.3,73,4,11
2025-01-07T10:03:45.3815633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,91.82,1.808,74.3,73,4,11
2025-01-07T10:03:45.4440333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,98.81,1.808,74.3,73,4,15
2025-01-07T10:03:45.5063981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,106.9,2.085,83.6,73,4,22
2025-01-07T10:03:45.5689853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,125.28,2.085,83.6,73,4,32
2025-01-07T10:03:45.6341937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,146.7,2.085,83.6,73,4,46
2025-01-07T10:03:45.7123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,163.92,2.085,83.6,73,4,60
2025-01-07T10:03:45.7746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,179.25,2.085,83.6,73,4,75
2025-01-07T10:03:45.8372593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,191.7,2.085,83.6,73,4,89
2025-01-07T10:03:45.8997817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,203.24,2.085,83.6,73.3,4,103
2025-01-07T10:03:45.9643688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,213.77,2.085,83.6,73.3,4,117
2025-01-07T10:03:46.0424781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,222.39,2.085,83.6,73.3,4,129
2025-01-07T10:03:46.1050076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,227.28,2.085,83.6,73.3,4,136
2025-01-07T10:03:46.1673156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,227.97,2.085,83.6,73.3,4,137
2025-01-07T10:03:46.2299125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.06,2.085,83.6,73.3,2,136
2025-01-07T10:03:46.2925795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,230.74,2.085,83.6,73.3,2,123
2025-01-07T10:03:46.3575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,220.61,2.085,83.6,73.3,2,102
2025-01-07T10:03:46.4357267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,211.1,2.085,83.6,73.3,2,82
2025-01-07T10:03:46.4981323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,212.51,2.325,87.5,73.3,2,67
2025-01-07T10:03:46.5605858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,209.75,2.325,87.5,73.3,2,57
2025-01-07T10:03:46.6231358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,208.22,2.325,87.5,73.3,2,47
2025-01-07T10:03:46.6856811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,209.34,2.325,87.5,73.3,2,37
2025-01-07T10:03:46.7508309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,211.31,2.325,87.5,73.3,2,33
2025-01-07T10:03:46.8288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,211.31,2.325,87.5,73.3,2,33
2025-01-07T10:03:46.9071441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,208.79,2.325,87.5,73.2,2,39
2025-01-07T10:03:46.9539323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,208.22,2.325,87.5,73.2,2,47
2025-01-07T10:03:47.0162681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,209.96,2.325,87.5,73.2,2,58
2025-01-07T10:03:47.0787659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,213.78,2.325,87.5,73.2,2,71
2025-01-07T10:03:47.1411373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,218.9,2.325,87.5,73.2,2,85
2025-01-07T10:03:47.2192843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,185.04,2.325,87.5,73.2,9,97
2025-01-07T10:03:47.2818918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,195.43,2.325,87.5,73.2,9,108
2025-01-07T10:03:47.3443393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.61,2.325,87.5,73.2,9,117
2025-01-07T10:03:47.4069130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.93,2.325,87.5,73.2,9,123
2025-01-07T10:03:47.4694580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,202.72,2.325,87.5,73.2,9,116
2025-01-07T10:03:47.5474582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,191.14,2.38,88.3,73.2,9,103
2025-01-07T10:03:47.6098680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,185.41,2.38,88.3,73.2,9,97
2025-01-07T10:03:47.6725241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,185.41,2.38,88.3,73.2,9,97
2025-01-07T10:03:47.7349943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,185.41,2.38,88.3,73.2,9,97
2025-01-07T10:03:47.7973718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,185.41,2.38,88.3,73.2,9,97
2025-01-07T10:03:47.8755157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,186.38,2.38,88.3,73.2,9,98
2025-01-07T10:03:47.9380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.1,2.38,88.3,73.1,9,102
2025-01-07T10:03:48.0005289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,192.93,2.38,88.3,73.1,9,105
2025-01-07T10:03:48.0629065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,197.56,2.38,88.3,73.1,9,110
2025-01-07T10:03:48.1255481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,199.38,2.38,88.3,73.1,9,112
2025-01-07T10:03:48.2035990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.29,2.38,88.3,73.1,14,116
2025-01-07T10:03:48.2661341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,202.99,2.38,88.3,73.1,14,121
2025-01-07T10:03:48.3285113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,208.54,2.38,88.3,73.1,14,127
2025-01-07T10:03:48.3909984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.03,2.38,88.3,73.1,14,133
2025-01-07T10:03:48.4535360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,219.45,2.38,88.3,73.1,14,139
2025-01-07T10:03:48.5316039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.96,2.297,87.7,73.1,14,141
2025-01-07T10:03:48.5941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,2.297,87.7,73.1,14,142
2025-01-07T10:03:48.6566061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,2.297,87.7,73.1,14,142
2025-01-07T10:03:48.7192362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,2.297,87.7,73.1,14,142
2025-01-07T10:03:48.7816911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,221.86,2.297,87.7,73.1,14,142
2025-01-07T10:03:48.8597462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,220.96,2.297,87.7,73.1,14,141
2025-01-07T10:03:48.9223088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.34,2.297,87.7,73.3,14,139
2025-01-07T10:03:48.9847290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,217.54,2.297,87.7,73.3,14,137
2025-01-07T10:03:49.0472858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.34,2.297,87.7,73.3,14,139
2025-01-07T10:03:49.1096734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,223.83,2.297,87.7,73.3,14,144
2025-01-07T10:03:49.1878946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.63,2.297,87.7,73.3,10,147
2025-01-07T10:03:49.2502761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.08,2.297,87.7,73.3,10,144
2025-01-07T10:03:49.3128528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.93,2.297,87.7,73.3,10,138
2025-01-07T10:03:49.3753145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,211.33,2.297,87.7,73.3,10,127
2025-01-07T10:03:49.4378026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,203.26,2.297,87.7,73.3,10,118
2025-01-07T10:03:49.5003187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.5,2.22,86.6,73.3,10,109
2025-01-07T10:03:49.5783262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.87,2.22,86.6,73.3,10,102
2025-01-07T10:03:49.6408979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,182.07,2.22,86.6,73.3,10,96
2025-01-07T10:03:49.7033497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,177.13,2.22,86.6,73.3,10,91
2025-01-07T10:03:49.7658636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,172.09,2.22,86.6,73.3,10,86
2025-01-07T10:03:49.8282640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,166.94,2.22,86.6,73.3,10,81
2025-01-07T10:03:49.9066187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,159.34,2.22,86.6,74.1,10,73
2025-01-07T10:03:49.9688985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,150.61,2.22,86.6,74.1,10,65
2025-01-07T10:03:50.0312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,149.5,2.22,86.6,74.1,10,64
2025-01-07T10:03:50.0939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,150.61,2.22,86.6,74.1,10,65
2025-01-07T10:03:50.1564788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,157.19,2.22,86.6,74.1,10,71
2025-01-07T10:03:50.2343726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,173.79,2.22,86.6,74.1,6,78
2025-01-07T10:03:50.2968292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,180.76,2.22,86.6,74.1,6,85
2025-01-07T10:03:50.3594642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,189.26,2.22,86.6,74.1,6,94
2025-01-07T10:03:50.4219463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,199.09,2.22,86.6,74.1,6,105
2025-01-07T10:03:50.4844254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,210.57,2.274,87.3,74.1,6,118
2025-01-07T10:03:50.5625924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,221,2.274,87.3,74.1,6,131
2025-01-07T10:03:50.6249806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,224.91,2.274,87.3,74.1,6,136
2025-01-07T10:03:50.6874226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,223.35,2.274,87.3,74.1,6,134
2025-01-07T10:03:50.7499051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,216.24,2.274,87.3,74.1,6,125
2025-01-07T10:03:50.8125518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,208.93,2.274,87.3,74.1,6,116
2025-01-07T10:03:50.8905488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203.91,2.274,87.3,74.1,6,110
2025-01-07T10:03:50.9582398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,204.08,2.274,87.3,75.3,6,109
2025-01-07T10:03:51.0155568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.92,2.274,87.3,75.3,6,110
2025-01-07T10:03:51.0779833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.76,2.274,87.3,75.3,6,111
2025-01-07T10:03:51.1405290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,205.76,2.274,87.3,75.3,6,111
2025-01-07T10:03:51.2186290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,212.85,2.274,87.3,75.3,4,110
2025-01-07T10:03:51.2811079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,211.39,2.274,87.3,75.3,4,108
2025-01-07T10:03:51.3437048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,212.85,2.274,87.3,75.3,4,110
2025-01-07T10:03:51.4061106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,215.02,2.274,87.3,75.3,4,113
2025-01-07T10:03:51.4686884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,220.81,2.471,89.2,75.3,4,118
2025-01-07T10:03:51.5311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,224.2,2.471,89.2,75.3,4,123
2025-01-07T10:03:51.6091579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,227.54,2.471,89.2,75.3,4,128
2025-01-07T10:03:51.6716118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,230.19,2.471,89.2,75.3,4,132
2025-01-07T10:03:51.7341587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,232.8,2.471,89.2,75.3,4,136
2025-01-07T10:03:51.7966089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,235.4,2.471,89.2,75.3,4,140
2025-01-07T10:03:51.8591926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,237.33,2.471,89.2,75.3,4,143
2025-01-07T10:03:51.9372006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,238.68,2.471,89.2,76.4,4,144
2025-01-07T10:03:51.9997664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,241.24,2.471,89.2,76.4,4,148
2025-01-07T10:03:52.0622732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,242.51,2.471,89.2,76.4,4,150
2025-01-07T10:03:52.1246286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,244.41,2.471,89.2,76.4,4,153
2025-01-07T10:03:52.1871777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,240.72,2.471,89.2,76.4,6,153
2025-01-07T10:03:52.2652858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,238.53,2.471,89.2,76.4,6,150
2025-01-07T10:03:52.3278667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,237.79,2.471,89.2,76.4,6,149
2025-01-07T10:03:52.3903025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,235.58,2.471,89.2,76.4,6,146
2025-01-07T10:03:52.4528710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.06,2.672,89.7,76.4,6,144
2025-01-07T10:03:52.5153287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.06,2.672,89.7,76.4,6,144
2025-01-07T10:03:52.5934800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,235.06,2.672,89.7,76.4,6,144
2025-01-07T10:03:52.6559541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.34,2.672,89.7,76.4,6,143
2025-01-07T10:03:52.7183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,233.61,2.672,89.7,76.4,6,142
2025-01-07T10:03:52.7808205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,229.21,2.672,89.7,76.4,6,136
2025-01-07T10:03:52.8432111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,221.72,2.672,89.7,76.4,6,126
2025-01-07T10:03:52.9214201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,213.36,2.672,89.7,76.6,6,115
2025-01-07T10:03:52.9837840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,205.28,2.672,89.7,76.6,6,105
2025-01-07T10:03:53.0463504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,201.1,2.672,89.7,76.6,6,100
2025-01-07T10:03:53.1088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,198.53,2.672,89.7,76.6,6,97
2025-01-07T10:03:53.1714967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,193.37,2.672,89.7,76.6,7,95
2025-01-07T10:03:53.2494796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.75,2.672,89.7,76.6,7,90
2025-01-07T10:03:53.3120075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.8,2.672,89.7,76.6,7,89
2025-01-07T10:03:53.3745183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,188.75,2.672,89.7,76.6,7,90
2025-01-07T10:03:53.4370241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,196.98,2.672,89.7,76.6,7,99
2025-01-07T10:03:53.4995185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,210.66,2.724,87.7,76.6,7,115
2025-01-07T10:03:53.5775362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,220.26,2.724,87.7,76.6,7,127
2025-01-07T10:03:53.6400519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,221.04,2.724,87.7,76.6,7,128
2025-01-07T10:03:53.7024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,213.9,2.724,87.7,76.6,7,119
2025-01-07T10:03:53.7649678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.01,2.724,87.7,76.6,7,107
2025-01-07T10:03:53.8309405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,196.25,2.724,87.7,76.6,7,98
2025-01-07T10:03:53.9057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,191.5,2.724,87.7,76.3,7,93
2025-01-07T10:03:53.9681355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,189.68,2.724,87.7,76.3,7,91
2025-01-07T10:03:54.0306269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,193.31,2.724,87.7,76.3,7,95
2025-01-07T10:03:54.0930447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,196.87,2.724,87.7,76.3,7,99
2025-01-07T10:03:54.1555788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201.21,2.724,87.7,76.3,7,104
2025-01-07T10:03:54.2181054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.74,2.724,87.7,76.3,20,112
2025-01-07T10:03:54.2961339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,200.51,2.724,87.7,76.3,20,117
2025-01-07T10:03:54.3586441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.61,2.724,87.7,76.3,20,115
2025-01-07T10:03:54.4211353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,197.66,2.724,87.7,76.3,20,114
2025-01-07T10:03:54.4837528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,195.36,2.634,84.4,76.3,20,112
2025-01-07T10:03:54.5460850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.45,2.634,84.4,76.3,20,110
2025-01-07T10:03:54.6242462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.45,2.634,84.4,76.3,20,110
2025-01-07T10:03:54.6866760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,193.45,2.634,84.4,76.3,20,110
2025-01-07T10:03:54.7491699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,190.57,2.634,84.4,76.3,20,107
2025-01-07T10:03:54.8116136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,185.72,2.634,84.4,76.3,20,102
2025-01-07T10:03:54.8742780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,178.84,2.634,84.4,76.3,20,95
2025-01-07T10:03:54.9523026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,171.76,2.634,84.4,76.2,20,88
2025-01-07T10:03:55.0147968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,165.68,2.634,84.4,76.2,20,82
2025-01-07T10:03:55.0772692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,161.58,2.634,84.4,76.2,20,78
2025-01-07T10:03:55.1397115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,159.51,2.634,84.4,76.2,20,76
2025-01-07T10:03:55.2022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.43,2.634,84.4,76.2,16,76
2025-01-07T10:03:55.2803308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,163.5,2.634,84.4,76.2,16,78
2025-01-07T10:03:55.4053496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,169.64,2.634,84.4,76.2,16,84
2025-01-07T10:03:55.4678031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,173.36,2.548,83.2,76.2,16,88
2025-01-07T10:03:55.5302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,180.29,2.548,83.2,76.2,16,95
2025-01-07T10:03:55.5956706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,190.92,2.548,83.2,76.2,16,106
2025-01-07T10:03:55.6736806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,202.21,2.548,83.2,76.2,16,118
2025-01-07T10:03:55.7361469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,210.48,2.548,83.2,76.2,16,127
2025-01-07T10:03:55.7986570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.02,2.548,83.2,76.2,16,132
2025-01-07T10:03:55.8611116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.92,2.548,83.2,76.2,16,133
2025-01-07T10:03:55.9258041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.84,2.548,83.2,76.4,16,125
2025-01-07T10:03:55.9883437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,199.6,2.548,83.2,76.4,16,115
2025-01-07T10:03:56.0664906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,191.12,2.548,83.2,76.4,16,106
2025-01-07T10:03:56.1287564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,182.44,2.548,83.2,76.4,16,97
2025-01-07T10:03:56.1913048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.68,2.548,83.2,76.4,11,91
2025-01-07T10:03:56.2538678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.78,2.548,83.2,76.4,11,86
2025-01-07T10:03:56.3163051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.79,2.548,83.2,76.4,11,85
2025-01-07T10:03:56.3944922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.79,2.548,83.2,76.4,11,85
2025-01-07T10:03:56.4570059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.75,2.548,83.2,76.4,11,88
2025-01-07T10:03:56.5194738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.93,2.588,86,76.4,11,92
2025-01-07T10:03:56.5819019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,186.76,2.588,86,76.4,11,97
2025-01-07T10:03:56.6444163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,193.38,2.588,86,76.4,11,104
2025-01-07T10:03:56.7225800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,196.16,2.588,86,76.4,11,107
2025-01-07T10:03:56.7850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,192.44,2.588,86,76.4,11,103
2025-01-07T10:03:56.8475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.91,2.588,86,76.4,11,93
2025-01-07T10:03:56.9098652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,175.21,2.588,86,76.6,11,85
2025-01-07T10:03:56.9725534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,169.11,2.588,86,76.6,11,79
2025-01-07T10:03:57.0348922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,166,2.588,86,76.6,11,76
2025-01-07T10:03:57.1130228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,168.08,2.588,86,76.6,11,78
2025-01-07T10:03:57.1754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,171.22,2.588,86,76.6,14,84
2025-01-07T10:03:57.2381310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,176.25,2.588,86,76.6,14,89
2025-01-07T10:03:57.3005768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,183.17,2.588,86,76.6,14,96
2025-01-07T10:03:57.3628771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,188.98,2.588,86,76.6,14,102
2025-01-07T10:03:57.4411007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,192.79,2.588,86,76.6,14,106
2025-01-07T10:03:57.5035706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,194.43,2.71,90.6,76.6,14,107
2025-01-07T10:03:57.5661458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,192.52,2.71,90.6,76.6,14,105
2025-01-07T10:03:57.6286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,188.65,2.71,90.6,76.6,14,101
2025-01-07T10:03:57.6911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,180.76,2.71,90.6,76.6,14,93
2025-01-07T10:03:57.7692224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,173.68,2.71,90.6,76.6,14,86
2025-01-07T10:03:57.8317016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,170.59,2.71,90.6,76.6,14,83
2025-01-07T10:03:57.8975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,170.07,2.71,90.6,77.1,14,82
2025-01-07T10:03:57.9598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,172.14,2.71,90.6,77.1,14,84
2025-01-07T10:03:58.0224334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.19,2.71,90.6,77.1,14,86
2025-01-07T10:03:58.0848760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,178.25,2.71,90.6,77.1,14,90
2025-01-07T10:03:58.1630489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,184.24,2.71,90.6,77.1,14,96
2025-01-07T10:03:58.2255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,189.79,2.71,90.6,77.1,20,105
2025-01-07T10:03:58.2880751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,200.42,2.71,90.6,77.1,20,116
2025-01-07T10:03:58.3505122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,211.76,2.71,90.6,77.1,20,128
2025-01-07T10:03:58.4130344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,223.77,2.71,90.6,77.1,20,141
2025-01-07T10:03:58.4911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,234.98,2.752,93.2,77.1,20,153
2025-01-07T10:03:58.5535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,243.95,2.752,93.2,77.1,20,163
2025-01-07T10:03:58.6160769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,248.41,2.752,93.2,77.1,20,168
2025-01-07T10:03:58.6785913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,248.41,2.752,93.2,77.1,20,168
2025-01-07T10:03:58.7410091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,244.85,2.752,93.2,77.1,20,164
2025-01-07T10:03:58.8192381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,239.48,2.752,93.2,77.1,20,158
2025-01-07T10:03:58.8816446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,232.27,2.752,93.2,77.1,20,150
2025-01-07T10:03:58.9465284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,217.06,2.752,93.2,77.5,20,133
2025-01-07T10:03:59.0066314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,194.26,2.752,93.2,77.5,20,109
2025-01-07T10:03:59.0690916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,171.24,2.752,93.2,77.5,20,86
2025-01-07T10:03:59.1316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,149.04,2.752,93.2,77.5,20,65
2025-01-07T10:03:59.2097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,139.21,2.752,93.2,77.5,9,49
2025-01-07T10:03:59.2722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,124.69,2.752,93.2,77.5,9,38
2025-01-07T10:03:59.3346860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,110.81,2.752,93.2,77.5,9,28
2025-01-07T10:03:59.3970031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,97.95,2.752,93.2,77.5,9,19
2025-01-07T10:03:59.4596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,91.32,2.748,91.9,77.5,9,14
2025-01-07T10:03:59.5377554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,88.45,2.748,91.9,77.5,9,12
2025-01-07T10:03:59.6002620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,85.57,2.748,91.9,77.5,9,10
2025-01-07T10:03:59.6625867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,82.7,2.748,91.9,77.5,9,8
2025-01-07T10:03:59.7253099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,85.57,2.748,91.9,77.5,9,10
2025-01-07T10:03:59.7877093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,95.64,2.748,91.9,77.5,9,17
2025-01-07T10:03:59.8529946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,108.51,2.748,91.9,77.5,9,26
2025-01-07T10:03:59.9310787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,118.99,2.748,91.9,77,9,34
2025-01-07T10:03:59.9935856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,131.14,2.748,91.9,77,9,43
2025-01-07T10:04:00.0560676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,142.68,2.748,91.9,77,9,52
2025-01-07T10:04:00.1185726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,152.41,2.748,91.9,77,9,60
2025-01-07T10:04:00.1810076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,188.08,2.748,91.9,77,4,68
2025-01-07T10:04:00.2591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,195.82,2.748,91.9,77,4,77
2025-01-07T10:04:00.3215809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,203.65,2.748,91.9,77,4,87
2025-01-07T10:04:00.3840040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,210.92,2.748,91.9,77,4,97
2025-01-07T10:04:00.4466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,217.99,2.838,88.1,77,4,108
2025-01-07T10:04:00.5090296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,225,2.838,88.1,77,4,119
2025-01-07T10:04:00.5871032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,231.82,2.838,88.1,77,4,130
2025-01-07T10:04:00.6496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.91,2.838,88.1,77,4,140
2025-01-07T10:04:00.7120651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,241.51,2.838,88.1,77,4,146
2025-01-07T10:04:00.7745304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,243.9,2.838,88.1,77,4,150
2025-01-07T10:04:00.8370865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,245.69,2.838,88.1,77,4,153
2025-01-07T10:04:00.9016915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,243.37,2.838,88.1,76.1,4,150
2025-01-07T10:04:00.9796020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.97,2.838,88.1,76.1,4,141
2025-01-07T10:04:01.0421315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,230.65,2.838,88.1,76.1,4,129
2025-01-07T10:04:01.1045182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,222.54,2.838,88.1,76.1,4,116
2025-01-07T10:04:01.1670996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,214.12,2.838,88.1,76.1,4,103
2025-01-07T10:04:01.2295843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,206.65,2.838,88.1,76.1,4,92
2025-01-07T10:04:01.3076815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,201.67,2.838,88.1,76.1,4,85
2025-01-07T10:04:01.3702206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.2,2.838,88.1,76.1,4,79
2025-01-07T10:04:01.4326658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,197.2,2.838,88.1,76.1,4,79
2025-01-07T10:04:01.4952203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,201.86,2.958,86.1,76.1,4,84
2025-01-07T10:04:01.5576655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,206.65,2.958,86.1,76.1,4,91
2025-01-07T10:04:01.6356690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,211.94,2.958,86.1,76.1,4,99
2025-01-07T10:04:01.6981467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,215.15,2.958,86.1,76.1,4,104
2025-01-07T10:04:01.7605255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,217.05,2.958,86.1,76.1,4,107
2025-01-07T10:04:01.8232847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,215.79,2.958,86.1,76.1,4,105
2025-01-07T10:04:01.9014623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,217.49,2.958,86.1,75.8,4,108
2025-01-07T10:04:01.9638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.12,2.958,86.1,75.8,4,109
2025-01-07T10:04:02.0263166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,218.12,2.958,86.1,75.8,4,109
2025-01-07T10:04:02.0887223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,218.75,2.958,86.1,75.8,4,110
2025-01-07T10:04:02.1511739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,219.38,2.958,86.1,75.8,4,111
2025-01-07T10:04:02.2136697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,202.55,2.958,86.1,75.8,12,114
2025-01-07T10:04:02.2769935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,205.23,2.958,86.1,75.8,12,117
2025-01-07T10:04:02.3542605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,206.12,2.958,86.1,75.8,12,118
2025-01-07T10:04:02.4168036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,209.65,2.958,86.1,75.8,12,122
2025-01-07T10:04:02.4792734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,212.72,3.013,88.1,75.8,12,125
2025-01-07T10:04:02.5435464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.6,3.013,88.1,75.8,12,126
2025-01-07T10:04:02.6042372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,211.85,3.013,88.1,75.8,12,124
2025-01-07T10:04:02.6824379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.33,3.013,88.1,75.8,12,120
2025-01-07T10:04:02.7449665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,204.77,3.013,88.1,75.8,12,116
2025-01-07T10:04:02.8075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,201.16,3.013,88.1,75.8,12,112
2025-01-07T10:04:02.8699326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.33,3.013,88.1,75.8,12,110
2025-01-07T10:04:02.9324012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.68,3.013,88.1,76,12,108
2025-01-07T10:04:03.0105861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.68,3.013,88.1,76,12,108
2025-01-07T10:04:03.0729511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,199.52,3.013,88.1,76,12,110
2025-01-07T10:04:03.1354699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,200.43,3.013,88.1,76,12,111
2025-01-07T10:04:03.2051371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,207.04,3.013,88.1,76,9,114
2025-01-07T10:04:03.2604909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,207.89,3.013,88.1,76,9,115
2025-01-07T10:04:03.3386525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.59,3.013,88.1,76,9,117
2025-01-07T10:04:03.4010404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.11,3.013,88.1,76,9,120
2025-01-07T10:04:03.4636246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.97,3.022,92,76,9,125
2025-01-07T10:04:03.5260643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.55,3.022,92,76,9,133
2025-01-07T10:04:03.5886159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,229.19,3.022,92,76,9,140
2025-01-07T10:04:03.6667029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,233.16,3.022,92,76,9,145
2025-01-07T10:04:03.7291791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,236.3,3.022,92,76,9,149
2025-01-07T10:04:03.7916862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,237.86,3.022,92,76,9,151
2025-01-07T10:04:03.8541597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,238.64,3.022,92,76,9,152
2025-01-07T10:04:03.9165786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.65,3.022,92,76.3,9,153
2025-01-07T10:04:03.9947092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.74,3.022,92,76.3,9,157
2025-01-07T10:04:04.0572902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,245.05,3.022,92,76.3,9,160
2025-01-07T10:04:04.1197109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,241.2,3.022,92,76.3,9,155
2025-01-07T10:04:04.1821367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,237.38,3.022,92,76.3,5,141
2025-01-07T10:04:04.2446986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,226.05,3.022,92,76.3,5,124
2025-01-07T10:04:04.3226699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,216.98,3.022,92,76.3,5,111
2025-01-07T10:04:04.3911889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,211.16,3.022,92,76.3,5,103
2025-01-07T10:04:04.4478267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,208.57,3.021,93.8,76.3,5,99
2025-01-07T10:04:04.5101110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,207.03,3.021,93.8,76.3,5,97
2025-01-07T10:04:04.5727832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,207.03,3.021,93.8,76.3,5,97
2025-01-07T10:04:04.6508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,209.34,3.021,93.8,76.3,5,100
2025-01-07T10:04:04.7133321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,214.57,3.021,93.8,76.3,5,107
2025-01-07T10:04:04.7758404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,221.05,3.021,93.8,76.3,5,116
2025-01-07T10:04:04.8383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,228.66,3.021,93.8,76.3,5,127
2025-01-07T10:04:04.9009438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,234.23,3.021,93.8,76.6,5,135
2025-01-07T10:04:04.9632006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,238.85,3.021,93.8,76.6,5,142
2025-01-07T10:04:05.0413935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,243.4,3.021,93.8,76.6,5,149
2025-01-07T10:04:05.1038437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.26,3.021,93.8,76.6,5,155
2025-01-07T10:04:05.1664193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,255.27,3.021,93.8,76.6,3,160
2025-01-07T10:04:05.2288395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.26,3.021,93.8,76.6,3,164
2025-01-07T10:04:05.2914304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.75,3.021,93.8,76.6,3,167
2025-01-07T10:04:05.3694823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.25,3.021,93.8,76.6,3,168
2025-01-07T10:04:05.4318068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.25,3.021,93.8,76.6,3,168
2025-01-07T10:04:05.4944285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,259.65,3.048,91.5,76.6,3,171
2025-01-07T10:04:05.5569530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,261.63,3.048,91.5,76.6,3,175
2025-01-07T10:04:05.6194287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,261.63,3.048,91.5,76.6,3,175
2025-01-07T10:04:05.6975330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,264.11,3.048,91.5,76.6,3,180
2025-01-07T10:04:05.7599650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,265.1,3.048,91.5,76.6,3,182
2025-01-07T10:04:05.8225622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,268.57,3.048,91.5,76.6,3,189
2025-01-07T10:04:05.9007644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,272.19,3.048,91.5,76.9,3,196
2025-01-07T10:04:05.9475752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,275.67,3.048,91.5,76.9,3,203
2025-01-07T10:04:06.0256051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,278.15,3.048,91.5,76.9,3,208
2025-01-07T10:04:06.0881256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,279.63,3.048,91.5,76.9,3,211
2025-01-07T10:04:06.1504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,280.63,3.048,91.5,76.9,3,213
2025-01-07T10:04:06.2129719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,281.38,3.048,91.5,76.9,4,212
2025-01-07T10:04:06.2753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,278.54,3.048,91.5,76.9,4,207
2025-01-07T10:04:06.3536529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,274.56,3.048,91.5,76.9,4,200
2025-01-07T10:04:06.4161318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.02,3.048,91.5,76.9,4,192
2025-01-07T10:04:06.4786883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.37,3.142,87.8,76.9,4,183
2025-01-07T10:04:06.5410580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.33,3.142,87.8,76.9,4,174
2025-01-07T10:04:06.6036736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,253.27,3.142,87.8,76.9,4,165
2025-01-07T10:04:06.6816469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,245.92,3.142,87.8,76.9,4,152
2025-01-07T10:04:06.7440557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,239.65,3.142,87.8,76.9,4,141
2025-01-07T10:04:06.8066057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,233.31,3.142,87.8,76.9,4,130
2025-01-07T10:04:06.8691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,225.09,3.142,87.8,76.9,4,116
2025-01-07T10:04:06.9316407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,214.15,3.142,87.8,76.9,4,98
2025-01-07T10:04:06.9940533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,203.13,3.142,87.8,76.9,4,81
2025-01-07T10:04:07.0722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,193.14,3.142,87.8,76.9,4,67
2025-01-07T10:04:07.1347055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,185.94,3.142,87.8,76.9,4,58
2025-01-07T10:04:07.1972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,200.68,3.142,87.8,76.9,3,49
2025-01-07T10:04:07.2597155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,198.1,3.142,87.8,76.9,3,42
2025-01-07T10:04:07.3221668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,195.8,3.142,87.8,76.9,3,34
2025-01-07T10:04:07.4003472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,195.13,3.142,87.8,76.9,3,27
2025-01-07T10:04:07.4628668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,206.29,3.264,86.4,76.9,3,20
2025-01-07T10:04:07.5252551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,225.66,3.264,86.4,76.9,3,14
2025-01-07T10:04:07.5877708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,282.91,3.264,86.4,76.9,3,8
2025-01-07T10:04:07.6502395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,316.57,3.264,86.4,76.9,3,3
2025-01-07T10:04:07.7282790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,327.94,3.264,86.4,76.9,3,358
2025-01-07T10:04:07.7907640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,329.1,3.264,86.4,76.9,3,357
2025-01-07T10:04:07.8533644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,329.1,3.264,86.4,76.9,3,357
2025-01-07T10:04:07.9158641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,329.31,3.264,86.4,76.7,3,357
2025-01-07T10:04:07.9781495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,325.14,3.264,86.4,76.7,3,0
2025-01-07T10:04:08.0565022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,313.3,3.264,86.4,76.7,3,4
2025-01-07T10:04:08.1188464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,263,3.264,86.4,76.7,3,10
2025-01-07T10:04:08.1812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,263.2,3.264,86.4,76.7,1,17
2025-01-07T10:04:08.2438797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,260.26,3.264,86.4,76.7,1,24
2025-01-07T10:04:08.3064167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,258.29,3.264,86.4,76.7,1,29
2025-01-07T10:04:08.3845034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,259.51,3.327,88.2,76.7,1,33
2025-01-07T10:04:08.4470091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,258.13,3.327,88.2,76.7,1,37
2025-01-07T10:04:08.5093765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,257.48,3.327,88.2,76.7,1,39
2025-01-07T10:04:08.5719581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,257.17,3.327,88.2,76.7,1,40
2025-01-07T10:04:08.6344648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,257.17,3.327,88.2,76.7,1,40
2025-01-07T10:04:08.7125556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,257.17,3.327,88.2,76.7,1,40
2025-01-07T10:04:08.7751339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,257.48,3.327,88.2,76.7,1,39
2025-01-07T10:04:08.8375511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,258.13,3.327,88.2,76.7,1,37
2025-01-07T10:04:08.9001470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,258.98,3.327,88.2,76.2,1,35
2025-01-07T10:04:08.9625230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,259.68,3.327,88.2,76.2,1,33
2025-01-07T10:04:09.0405728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,260.05,3.327,88.2,76.2,1,32
2025-01-07T10:04:09.1029963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,260.05,3.327,88.2,76.2,1,32
2025-01-07T10:04:09.1654418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,268.2,3.327,88.2,76.2,0,35
2025-01-07T10:04:09.2281134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,268.2,3.327,88.2,76.2,0,41
2025-01-07T10:04:09.2905873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,268.2,3.327,88.2,76.2,0,50
2025-01-07T10:04:09.3529689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,268.2,3.327,88.2,76.2,0,59
2025-01-07T10:04:09.4311477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,268.2,3.327,88.2,76.2,0,69
2025-01-07T10:04:09.4936802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,76.2,0,79
2025-01-07T10:04:09.5560211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,76.2,0,88
2025-01-07T10:04:09.6186166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,76.2,0,98
2025-01-07T10:04:09.6811744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,76.2,0,107
2025-01-07T10:04:09.7592790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,76.2,0,115
2025-01-07T10:04:09.8215892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,76.2,0,121
2025-01-07T10:04:09.8999709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,75.5,0,125
2025-01-07T10:04:09.9467128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,75.5,0,127
2025-01-07T10:04:10.0092210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,75.5,0,123
2025-01-07T10:04:10.0873284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,75.5,0,114
2025-01-07T10:04:10.1497863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,270.4,3.28,90.4,75.5,0,107
2025-01-07T10:04:10.2121570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,227.09,3.28,90.4,75.5,3,103
2025-01-07T10:04:10.2746149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,226.18,3.28,90.4,75.5,3,101
2025-01-07T10:04:10.3372709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,226.18,3.28,90.4,75.5,3,101
2025-01-07T10:04:10.4153430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,226.18,3.28,90.4,75.5,3,101
2025-01-07T10:04:10.4777873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,226.79,3.212,91,75.5,3,103
2025-01-07T10:04:10.5402982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,227.72,3.212,91,75.5,3,105
2025-01-07T10:04:10.6026812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,229.12,3.212,91,75.5,3,108
2025-01-07T10:04:10.6651869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,230.53,3.212,91,75.5,3,111
2025-01-07T10:04:10.7432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,232.88,3.212,91,75.5,3,116
2025-01-07T10:04:10.8059316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,235.24,3.212,91,75.5,3,121
2025-01-07T10:04:10.8683903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,237.13,3.212,91,75.5,3,125
2025-01-07T10:04:10.9308780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,239.36,3.212,91,75.2,3,130
2025-01-07T10:04:10.9933176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,241.75,3.212,91,75.2,3,135
2025-01-07T10:04:11.0714639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,244.61,3.212,91,75.2,3,141
2025-01-07T10:04:11.1339782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,247.01,3.212,91,75.2,3,146
2025-01-07T10:04:11.1964773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,249.89,3.212,91,75.2,3,152
2025-01-07T10:04:11.2589314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,251.81,3.212,91,75.2,3,156
2025-01-07T10:04:11.3214295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.33,3.212,91,75.2,3,155
2025-01-07T10:04:11.3995462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,247.49,3.212,91,75.2,3,147
2025-01-07T10:04:11.4620039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,240.32,3.212,91,75.2,3,132
2025-01-07T10:04:11.5244402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,230.73,3.21,90.8,75.2,3,112
2025-01-07T10:04:11.5870079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,221.46,3.21,90.8,75.2,3,92
2025-01-07T10:04:11.6494956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,213.46,3.21,90.8,75.2,3,74
2025-01-07T10:04:11.7119093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,207.36,3.21,90.8,75.2,3,59
2025-01-07T10:04:11.7900866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,202.61,3.21,90.8,75.2,3,44
2025-01-07T10:04:11.8524811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,202.54,3.21,90.8,75.2,3,31
2025-01-07T10:04:11.9149651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,250.39,3.21,90.8,75.3,3,17
2025-01-07T10:04:11.9774419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,335.35,3.21,90.8,75.3,3,5
2025-01-07T10:04:12.0399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,339.95,3.21,90.8,75.3,3,354
2025-01-07T10:04:12.1180995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,337.93,3.21,90.8,75.3,3,343
2025-01-07T10:04:12.1806464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,308.85,3.21,90.8,75.3,2,332
2025-01-07T10:04:12.2430392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,309.33,3.21,90.8,75.3,2,323
2025-01-07T10:04:12.3055046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,308.61,3.21,90.8,75.3,2,313
2025-01-07T10:04:12.3680151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,307.17,3.21,90.8,75.3,2,304
2025-01-07T10:04:12.4460925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,306.23,3.31,92.7,75.3,2,297
2025-01-07T10:04:12.5086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,304,3.31,92.7,75.3,2,288
2025-01-07T10:04:12.5711262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,301.77,3.31,92.7,75.3,2,280
2025-01-07T10:04:12.6335997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,298.73,3.31,92.7,75.3,2,270
2025-01-07T10:04:12.6960771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,295.8,3.31,92.7,75.3,2,261
2025-01-07T10:04:12.7742462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,292.74,3.31,92.7,75.3,2,252
2025-01-07T10:04:12.8367382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,289.22,3.31,92.7,75.3,2,242
2025-01-07T10:04:12.8993720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,282.81,3.31,92.7,75.7,2,224
2025-01-07T10:04:12.9616278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,273.45,3.31,92.7,75.7,2,199
2025-01-07T10:04:13.0299497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,261.85,3.31,92.7,75.7,2,168
2025-01-07T10:04:13.1023561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,249.13,3.31,92.7,75.7,2,132
2025-01-07T10:04:13.1648315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,255.31,3.31,92.7,75.7,1,98
2025-01-07T10:04:13.2272285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,256.4,3.31,92.7,75.7,1,69
2025-01-07T10:04:13.2897881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,262.73,3.31,92.7,75.7,1,42
2025-01-07T10:04:13.3522306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,274,3.31,92.7,75.7,1,14
2025-01-07T10:04:13.4302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,284.26,3.31,92.7,75.7,1,347
2025-01-07T10:04:13.4928338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,291.8,3.471,95.8,75.7,1,323
2025-01-07T10:04:13.5552249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,292.43,3.471,95.8,75.7,1,300
2025-01-07T10:04:13.6179010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,290.56,3.471,95.8,75.7,1,277
2025-01-07T10:04:13.6802745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,286.88,3.471,95.8,75.7,1,253
2025-01-07T10:04:13.7428476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,281.08,3.471,95.8,75.7,1,224
2025-01-07T10:04:13.8208685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,274.21,3.471,95.8,75.7,1,193
2025-01-07T10:04:13.8991629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,261.89,3.471,95.8,75.3,1,130
2025-01-07T10:04:13.9458292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,259.86,3.471,95.8,75.3,1,77
2025-01-07T10:04:14.0083824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,268.63,3.471,95.8,75.3,1,39
2025-01-07T10:04:14.0707179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,281.14,3.471,95.8,75.3,1,7
2025-01-07T10:04:14.1489716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,289.68,3.471,95.8,75.3,1,338
2025-01-07T10:04:14.2114028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,292.51,3.471,95.8,75.3,1,311
2025-01-07T10:04:14.2739693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,291.39,3.471,95.8,75.3,1,285
2025-01-07T10:04:14.3364594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,287.85,3.471,95.8,75.3,1,259
2025-01-07T10:04:14.3988821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,282.06,3.471,95.8,75.3,1,229
2025-01-07T10:04:14.4769824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,273.45,3.578,96,75.3,1,189
2025-01-07T10:04:14.5395241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,264.72,3.578,96,75.3,1,145
2025-01-07T10:04:14.6019495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,259.79,3.578,96,75.3,1,97
2025-01-07T10:04:14.6645021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,263.71,3.578,96,75.3,1,58
2025-01-07T10:04:14.7270155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,274.34,3.578,96,75.3,1,25
2025-01-07T10:04:14.8049763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,284.27,3.578,96,75.3,1,358
2025-01-07T10:04:14.8676184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,289.42,3.578,96,75.3,1,338
2025-01-07T10:04:14.9299882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,291.13,3.578,96,74.1,1,328
2025-01-07T10:04:14.9925004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,291.85,3.578,96,74.1,1,320
2025-01-07T10:04:15.0549448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,292.11,3.578,96,74.1,1,315
2025-01-07T10:04:15.1331247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,292.17,3.578,96,74.1,1,313
2025-01-07T10:04:15.1956635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,308.44,3.578,96,74.1,2,308
2025-01-07T10:04:15.2581624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,307.76,3.578,96,74.1,2,304
2025-01-07T10:04:15.3206040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,306.99,3.578,96,74.1,2,300
2025-01-07T10:04:15.3831484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,306.15,3.578,96,74.1,2,296
2025-01-07T10:04:15.4612399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,304.5,3.578,96,74.1,2,289
2025-01-07T10:04:15.5236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,299.27,3.509,91.5,74.1,2,280
2025-01-07T10:04:15.5861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,297.01,3.509,91.5,74.1,2,272
2025-01-07T10:04:15.6486239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,293.34,3.509,91.5,74.1,2,260
2025-01-07T10:04:15.7111077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,288.41,3.509,91.5,74.1,2,245
2025-01-07T10:04:15.7892381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,279.67,3.509,91.5,74.1,2,220
2025-01-07T10:04:15.8517846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,269.54,3.509,91.5,74.1,2,192
2025-01-07T10:04:15.9142615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.33,3.509,91.5,73,2,138
2025-01-07T10:04:15.9767038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.91,3.509,91.5,73,2,95
2025-01-07T10:04:16.0391746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,238.86,3.509,91.5,73,2,57
2025-01-07T10:04:16.1173650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,266.89,3.509,91.5,73,2,22
2025-01-07T10:04:16.1798080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,3.77,3.509,91.5,73,4,352
2025-01-07T10:04:16.2423877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,342.8,3.509,91.5,73,4,326
2025-01-07T10:04:16.3048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,326.83,3.509,91.5,73,4,300
2025-01-07T10:04:16.3673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,313.25,3.509,91.5,73,4,276
2025-01-07T10:04:16.4297774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,297.35,3.318,85.9,73,4,250
2025-01-07T10:04:16.5078147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.35,3.318,85.9,73,4,212
2025-01-07T10:04:16.5703167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,249.52,3.318,85.9,73,4,163
2025-01-07T10:04:16.6329446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,222.06,3.318,85.9,73,4,114
2025-01-07T10:04:16.6953428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,196.8,3.318,85.9,73,4,73
2025-01-07T10:04:16.7578602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,169.52,3.318,85.9,73,4,41
2025-01-07T10:04:16.8359626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,108.96,3.318,85.9,73,4,17
2025-01-07T10:04:16.8985559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,26.85,3.318,85.9,73.2,4,359
2025-01-07T10:04:16.9608215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,359.3,3.318,85.9,73.2,4,342
2025-01-07T10:04:17.0233169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,345.52,3.318,85.9,73.2,4,327
2025-01-07T10:04:17.0857953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,334.59,3.318,85.9,73.2,4,312
2025-01-07T10:04:17.1640540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,283.43,3.318,85.9,73.2,1,298
2025-01-07T10:04:17.2265000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,282.7,3.318,85.9,73.2,1,283
2025-01-07T10:04:17.2890281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,281.05,3.318,85.9,73.2,1,268
2025-01-07T10:04:17.3514709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,278.73,3.318,85.9,73.2,1,253
2025-01-07T10:04:17.4139607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,275.52,3.318,85.9,73.2,1,236
2025-01-07T10:04:17.4920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,270.65,3.17,83.7,73.2,1,220
2025-01-07T10:04:17.5545381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,266.21,3.17,83.7,73.2,1,201
2025-01-07T10:04:17.6170018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,262.14,3.17,83.7,73.2,1,184
2025-01-07T10:04:17.6793891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,258.83,3.17,83.7,73.2,1,170
2025-01-07T10:04:17.7419397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,256.07,3.17,83.7,73.2,1,158
2025-01-07T10:04:17.8201246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,253.89,3.17,83.7,73.2,1,148
2025-01-07T10:04:17.8982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,252.85,3.17,83.7,74.2,1,142
2025-01-07T10:04:17.9450633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,252.04,3.17,83.7,74.2,1,138
2025-01-07T10:04:18.0075594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,251.26,3.17,83.7,74.2,1,134
2025-01-07T10:04:18.0699455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.15,3.17,83.7,74.2,1,128
2025-01-07T10:04:18.1400189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,248.96,3.17,83.7,74.2,1,121
2025-01-07T10:04:18.2024968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,248.04,3.17,83.7,74.2,1,115
2025-01-07T10:04:18.2650208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,247.48,3.17,83.7,74.2,1,111
2025-01-07T10:04:18.3431435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,246.98,3.17,83.7,74.2,1,107
2025-01-07T10:04:18.4056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,246.43,3.17,83.7,74.2,1,102
2025-01-07T10:04:18.4680978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,248.47,3.192,86.4,74.2,1,95
2025-01-07T10:04:18.5305104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,248.15,3.192,86.4,74.2,1,86
2025-01-07T10:04:18.5930267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,248.33,3.192,86.4,74.2,1,76
2025-01-07T10:04:18.6711813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,249.17,3.192,86.4,74.2,1,66
2025-01-07T10:04:18.7336500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,250.95,3.192,86.4,74.2,1,55
2025-01-07T10:04:18.7960982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,253.72,3.192,86.4,74.2,1,44
2025-01-07T10:04:18.8585857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,258.23,3.192,86.4,74.2,1,31
2025-01-07T10:04:18.9210438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,262.61,3.192,86.4,74.8,1,20
2025-01-07T10:04:18.9992283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,268.49,3.192,86.4,74.8,1,7
2025-01-07T10:04:19.0616304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,273.69,3.192,86.4,74.8,1,355
2025-01-07T10:04:19.1240792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,278.09,3.192,86.4,74.8,1,343
2025-01-07T10:04:19.1866292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,266.4,3.192,86.4,74.8,0,330
2025-01-07T10:04:19.2491725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,266.4,3.192,86.4,74.8,0,319
2025-01-07T10:04:19.3272717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,266.4,3.192,86.4,74.8,0,310
2025-01-07T10:04:19.3898177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,266.4,3.192,86.4,74.8,0,307
2025-01-07T10:04:19.4522729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,266.4,3.192,86.4,74.8,0,307
2025-01-07T10:04:19.5146504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.8,0,313
2025-01-07T10:04:19.5772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.8,0,323
2025-01-07T10:04:19.6396880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.8,0,337
2025-01-07T10:04:19.7178316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.8,0,349
2025-01-07T10:04:19.7803441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.8,0,1
2025-01-07T10:04:19.8427628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.8,0,10
2025-01-07T10:04:19.9052094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.3,0,18
2025-01-07T10:04:19.9676906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.3,0,26
2025-01-07T10:04:20.0458769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.3,0,35
2025-01-07T10:04:20.1083355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,270.1,3.387,90.1,74.3,0,49
2025-01-07T10:04:20.1709184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,254.78,3.387,90.1,74.3,1,64
2025-01-07T10:04:20.2333225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,253.09,3.387,90.1,74.3,1,81
2025-01-07T10:04:20.2959127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,253.15,3.387,90.1,74.3,1,98
2025-01-07T10:04:20.3738398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,254.22,3.387,90.1,74.3,1,112
2025-01-07T10:04:20.4364625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,257.7,3.546,91.6,74.3,1,125
2025-01-07T10:04:20.4988852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,259.47,3.546,91.6,74.3,1,137
2025-01-07T10:04:20.5614170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,261.36,3.546,91.6,74.3,1,148
2025-01-07T10:04:20.6238417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,263.26,3.546,91.6,74.3,1,158
2025-01-07T10:04:20.7018658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,264.26,3.546,91.6,74.3,1,163
2025-01-07T10:04:20.7644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,264.26,3.546,91.6,74.3,1,163
2025-01-07T10:04:20.8269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,263.06,3.546,91.6,74.3,1,157
2025-01-07T10:04:20.8894804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,261.24,3.546,91.6,73.6,1,148
2025-01-07T10:04:20.9518930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,259.52,3.546,91.6,73.6,1,138
2025-01-07T10:04:21.0299441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,258.15,3.546,91.6,73.6,1,129
2025-01-07T10:04:21.0925026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,256.88,3.546,91.6,73.6,1,119
2025-01-07T10:04:21.1549555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,256.09,3.546,91.6,73.6,1,111
2025-01-07T10:04:21.2174966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,255.59,3.546,91.6,73.6,1,104
2025-01-07T10:04:21.2798610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,255.35,3.546,91.6,73.6,1,99
2025-01-07T10:04:21.3581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,255.29,3.546,91.6,73.6,1,97
2025-01-07T10:04:21.4204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,255.27,3.546,91.6,73.6,1,96
2025-01-07T10:04:21.4831047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,254.83,3.514,91.3,73.6,1,96
2025-01-07T10:04:21.5455646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,254.83,3.514,91.3,73.6,1,96
2025-01-07T10:04:21.6079680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,254.8,3.514,91.3,73.6,1,95
2025-01-07T10:04:21.6861094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,254.79,3.514,91.3,73.6,1,94
2025-01-07T10:04:21.7485642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,254.83,3.514,91.3,73.6,1,96
2025-01-07T10:04:21.8111576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,254.85,3.514,91.3,73.6,1,97
2025-01-07T10:04:21.8736837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,255.05,3.514,91.3,73.6,1,102
2025-01-07T10:04:21.9361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,255.36,3.514,91.3,73.5,1,107
2025-01-07T10:04:21.9985628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,255.86,3.514,91.3,73.5,1,113
2025-01-07T10:04:22.0767683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,256.6,3.514,91.3,73.5,1,120
2025-01-07T10:04:22.1391198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,257.63,3.514,91.3,73.5,1,128
2025-01-07T10:04:22.2017532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,233.2,3.514,91.3,73.5,5,134
2025-01-07T10:04:22.2642029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.44,3.514,91.3,73.5,5,136
2025-01-07T10:04:22.3265982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,236.28,3.514,91.3,73.5,5,139
2025-01-07T10:04:22.4047481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,236.28,3.514,91.3,73.5,5,139
2025-01-07T10:04:22.4673164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,238.12,3.514,91.3,73.5,5,142
2025-01-07T10:04:22.5297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,237.47,3.393,89.3,73.5,5,143
2025-01-07T10:04:22.5921930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,239.32,3.393,89.3,73.5,5,146
2025-01-07T10:04:22.6547885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,241.78,3.393,89.3,73.5,5,150
2025-01-07T10:04:22.7328433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,244.83,3.393,89.3,73.5,5,155
2025-01-07T10:04:22.7952733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,247.86,3.393,89.3,73.5,5,160
2025-01-07T10:04:22.8578567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.69,3.393,89.3,73.5,5,168
2025-01-07T10:04:22.9203449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,257.01,3.393,89.3,73.7,5,175
2025-01-07T10:04:22.9827321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,262.98,3.393,89.3,73.7,5,185
2025-01-07T10:04:23.0608597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.75,3.393,89.3,73.7,5,193
2025-01-07T10:04:23.1233449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.33,3.393,89.3,73.7,5,199
2025-01-07T10:04:23.1858743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.76,3.393,89.3,73.7,4,202
2025-01-07T10:04:23.2483053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.3,3.393,89.3,73.7,4,203
2025-01-07T10:04:23.3108785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.85,3.393,89.3,73.7,4,204
2025-01-07T10:04:23.3890253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,274.39,3.393,89.3,73.7,4,205
2025-01-07T10:04:23.4514722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.01,3.393,89.3,73.7,4,208
2025-01-07T10:04:23.5139409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,277.62,3.364,86.8,73.7,4,213
2025-01-07T10:04:23.5764613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,280.89,3.364,86.8,73.7,4,219
2025-01-07T10:04:23.6387439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,284.71,3.364,86.8,73.7,4,226
2025-01-07T10:04:23.7169450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,289.09,3.364,86.8,73.7,4,234
2025-01-07T10:04:23.7795814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,294.6,3.364,86.8,73.7,4,244
2025-01-07T10:04:23.8419008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,299.6,3.364,86.8,73.7,4,253
2025-01-07T10:04:23.9044620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,305.54,3.364,86.8,74.3,4,263
2025-01-07T10:04:23.9669828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,310.09,3.364,86.8,74.3,4,271
2025-01-07T10:04:24.0449693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,312.96,3.364,86.8,74.3,4,276
2025-01-07T10:04:24.1075129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,316.44,3.364,86.8,74.3,4,282
2025-01-07T10:04:24.1699822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,298.67,3.364,86.8,74.3,2,287
2025-01-07T10:04:24.2325828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,298.67,3.364,86.8,74.3,2,287
2025-01-07T10:04:24.2950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,298.42,3.364,86.8,74.3,2,286
2025-01-07T10:04:24.3574560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,297.4,3.364,86.8,74.3,2,282
2025-01-07T10:04:24.4356459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,296.04,3.364,86.8,74.3,2,277
2025-01-07T10:04:24.4979308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,293.48,3.465,86.1,74.3,2,272
2025-01-07T10:04:24.5604894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,292.04,3.465,86.1,74.3,2,267
2025-01-07T10:04:24.6230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,290.53,3.465,86.1,74.3,2,262
2025-01-07T10:04:24.6856071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,288.65,3.465,86.1,74.3,2,256
2025-01-07T10:04:24.7637061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,286.71,3.465,86.1,74.3,2,250
2025-01-07T10:04:24.8261090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,284.72,3.465,86.1,74.3,2,244
2025-01-07T10:04:24.8887580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,283.23,3.465,86.1,74.9,2,239
2025-01-07T10:04:24.9512391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,281.5,3.465,86.1,74.9,2,234
2025-01-07T10:04:25.0136643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,280.46,3.465,86.1,74.9,2,231
2025-01-07T10:04:25.0917194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.11,3.465,86.1,74.9,2,230
2025-01-07T10:04:25.1542256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.11,3.465,86.1,74.9,2,230
2025-01-07T10:04:25.2166111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.11,3.465,86.1,74.9,2,230
2025-01-07T10:04:25.2791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.11,3.465,86.1,74.9,2,230
2025-01-07T10:04:25.3417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.11,3.465,86.1,74.9,2,230
2025-01-07T10:04:25.4198118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.11,3.465,86.1,74.9,2,230
2025-01-07T10:04:25.4822821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,280.84,3.582,88.2,74.9,2,229
2025-01-07T10:04:25.5447390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,279.45,3.582,88.2,74.9,2,225
2025-01-07T10:04:25.6073380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,278.05,3.582,88.2,74.9,2,221
2025-01-07T10:04:25.6696764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,275.94,3.582,88.2,74.9,2,215
2025-01-07T10:04:25.7477489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,274.17,3.582,88.2,74.9,2,210
2025-01-07T10:04:25.8102561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,272.03,3.582,88.2,74.9,2,204
2025-01-07T10:04:25.8727871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,269.17,3.582,88.2,74.9,2,196
2025-01-07T10:04:25.9352926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,265.73,3.582,88.2,75.3,2,186
2025-01-07T10:04:25.9977153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,261.81,3.582,88.2,75.3,2,175
2025-01-07T10:04:26.0759711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,257.93,3.582,88.2,75.3,2,164
2025-01-07T10:04:26.1384486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,253.44,3.582,88.2,75.3,2,151
2025-01-07T10:04:26.2009322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,250.1,3.582,88.2,75.3,2,141
2025-01-07T10:04:26.2634019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,248.16,3.582,88.2,75.3,2,135
2025-01-07T10:04:26.3258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,246.9,3.582,88.2,75.3,2,131
2025-01-07T10:04:26.3883404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,245.97,3.582,88.2,75.3,2,128
2025-01-07T10:04:26.4664033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,248.07,3.661,90.7,75.3,2,128
2025-01-07T10:04:26.5288733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,247.78,3.661,90.7,75.3,2,127
2025-01-07T10:04:26.5914728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,248.07,3.661,90.7,75.3,2,128
2025-01-07T10:04:26.6539482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,248.37,3.661,90.7,75.3,2,129
2025-01-07T10:04:26.7163604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,248.37,3.661,90.7,75.3,2,129
2025-01-07T10:04:26.7945568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.67,3.661,90.7,75.3,2,130
2025-01-07T10:04:26.8570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.27,3.661,90.7,75.3,2,132
2025-01-07T10:04:26.9194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,249.55,3.661,90.7,75.2,2,133
2025-01-07T10:04:26.9820253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.24,3.661,90.7,75.2,2,132
2025-01-07T10:04:27.0444753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,249.24,3.661,90.7,75.2,2,132
2025-01-07T10:04:27.1225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,248.94,3.661,90.7,75.2,2,131
2025-01-07T10:04:27.1850404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.64,3.661,90.7,75.2,2,130
2025-01-07T10:04:27.2475141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.64,3.661,90.7,75.2,2,130
2025-01-07T10:04:27.3100480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,248.34,3.661,90.7,75.2,2,129
2025-01-07T10:04:27.3724977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,247.16,3.661,90.7,75.2,2,125
2025-01-07T10:04:27.4506228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,244.74,3.669,91.1,75.2,2,115
2025-01-07T10:04:27.5130632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,241.43,3.669,91.1,75.2,2,101
2025-01-07T10:04:27.5755096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,239.17,3.669,91.1,75.2,2,88
2025-01-07T10:04:27.6381641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,238.27,3.669,91.1,75.2,2,79
2025-01-07T10:04:27.7006139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,238.08,3.669,91.1,75.2,2,74
2025-01-07T10:04:27.7786504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,238.09,3.669,91.1,75.2,2,71
2025-01-07T10:04:27.8412682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,238.09,3.669,91.1,75.2,2,71
2025-01-07T10:04:27.9037088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,238.09,3.669,91.1,75,2,71
2025-01-07T10:04:27.9661880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,238.07,3.669,91.1,75,2,74
2025-01-07T10:04:28.0286271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,238.32,3.669,91.1,75,2,80
2025-01-07T10:04:28.1066530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,239.28,3.669,91.1,75,2,89
2025-01-07T10:04:28.1691301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,255.43,3.669,91.1,75,1,98
2025-01-07T10:04:28.2316736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,255.99,3.669,91.1,75,1,108
2025-01-07T10:04:28.2942136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,256.72,3.669,91.1,75,1,116
2025-01-07T10:04:28.3567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,257.77,3.669,91.1,75,1,125
2025-01-07T10:04:28.4348921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,258.6,3.669,91.1,75,1,131
2025-01-07T10:04:28.4973056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,257.78,3.619,89.2,75,1,137
2025-01-07T10:04:28.5598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,258.97,3.619,89.2,75,1,144
2025-01-07T10:04:28.6221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,260.07,3.619,89.2,75,1,150
2025-01-07T10:04:28.6847948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,261.21,3.619,89.2,75,1,156
2025-01-07T10:04:28.7472672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,262.39,3.619,89.2,75,1,162
2025-01-07T10:04:28.8254039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,263.21,3.619,89.2,75,1,166
2025-01-07T10:04:28.8879483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,262.64,3.619,89.2,75.2,1,163
2025-01-07T10:04:28.9502148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,261.25,3.619,89.2,75.2,1,156
2025-01-07T10:04:29.0127849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,259.55,3.619,89.2,75.2,1,147
2025-01-07T10:04:29.0753148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,257.98,3.619,89.2,75.2,1,138
2025-01-07T10:04:29.1533215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,256.86,3.619,89.2,75.2,1,131
2025-01-07T10:04:29.2158953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,255.99,3.619,89.2,75.2,1,125
2025-01-07T10:04:29.2783132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,255.09,3.619,89.2,75.2,1,118
2025-01-07T10:04:29.3409215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,254.54,3.619,89.2,75.2,1,113
2025-01-07T10:04:29.4033667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,253.98,3.619,89.2,75.2,1,107
2025-01-07T10:04:29.4814284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,253.68,3.619,89.2,75.2,1,103
2025-01-07T10:04:29.5439634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,251.33,3.587,87.1,75.2,1,99
2025-01-07T10:04:29.6064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,251.17,3.587,87.1,75.2,1,96
2025-01-07T10:04:29.6688175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,251.12,3.587,87.1,75.2,1,95
2025-01-07T10:04:29.7314938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,251.08,3.587,87.1,75.2,1,94
2025-01-07T10:04:29.8096129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,251.04,3.587,87.1,75.2,1,93
2025-01-07T10:04:29.8721230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.98,3.587,87.1,75.2,1,91
2025-01-07T10:04:29.9344674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,250.97,3.587,87.1,75.6,1,90
2025-01-07T10:04:29.9969833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,250.97,3.587,87.1,75.6,1,90
2025-01-07T10:04:30.0594175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,250.97,3.587,87.1,75.6,1,90
2025-01-07T10:04:30.1376147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,250.99,3.587,87.1,75.6,1,91
2025-01-07T10:04:30.2001534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,251.02,3.587,87.1,75.6,1,92
2025-01-07T10:04:30.2626068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,251.06,3.587,87.1,75.6,1,93
2025-01-07T10:04:30.3251231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,251.19,3.587,87.1,75.6,1,96
2025-01-07T10:04:30.3875097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,251.35,3.587,87.1,75.6,1,99
2025-01-07T10:04:30.4655280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.63,3.587,87.1,75.6,1,103
2025-01-07T10:04:30.5279799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,251.36,3.593,86.5,75.6,1,106
2025-01-07T10:04:30.5904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,251.86,3.593,86.5,75.6,1,111
2025-01-07T10:04:30.6530698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,252.19,3.593,86.5,75.6,1,114
2025-01-07T10:04:30.7155900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,252.31,3.593,86.5,75.6,1,115
2025-01-07T10:04:30.7781242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,252.31,3.593,86.5,75.6,1,115
2025-01-07T10:04:30.8562824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,252.19,3.593,86.5,75.6,1,114
2025-01-07T10:04:30.9186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,251.88,3.593,86.5,75.8,1,111
2025-01-07T10:04:30.9811588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,251.47,3.593,86.5,75.8,1,107
2025-01-07T10:04:31.0435886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,251.2,3.593,86.5,75.8,1,104
2025-01-07T10:04:31.1060951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.12,3.593,86.5,75.8,1,103
2025-01-07T10:04:31.1841306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,220.25,3.593,86.5,75.8,4,104
2025-01-07T10:04:31.2465510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,223.54,3.593,86.5,75.8,4,110
2025-01-07T10:04:31.3092052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,226.81,3.593,86.5,75.8,4,116
2025-01-07T10:04:31.3717641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,230.59,3.593,86.5,75.8,4,123
2025-01-07T10:04:31.4341637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,232.91,3.623,87.7,75.8,4,126
2025-01-07T10:04:31.5123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,232.91,3.623,87.7,75.8,4,126
2025-01-07T10:04:31.5748376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,231.31,3.623,87.7,75.8,4,123
2025-01-07T10:04:31.6372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,230.23,3.623,87.7,75.8,4,121
2025-01-07T10:04:31.6997139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,228.62,3.623,87.7,75.8,4,118
2025-01-07T10:04:31.7621583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,227.54,3.623,87.7,75.8,4,116
2025-01-07T10:04:31.8404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,225.92,3.623,87.7,75.8,4,113
2025-01-07T10:04:31.9029463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,224.35,3.623,87.7,75.9,4,110
2025-01-07T10:04:31.9653792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,221.08,3.623,87.7,75.9,4,104
2025-01-07T10:04:32.0277409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,219.98,3.623,87.7,75.9,4,102
2025-01-07T10:04:32.0902709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,218.88,3.623,87.7,75.9,4,100
2025-01-07T10:04:32.1684888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,226.54,3.623,87.7,75.9,3,98
2025-01-07T10:04:32.2309490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,225.74,3.623,87.7,75.9,3,96
2025-01-07T10:04:32.2933257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,224.56,3.623,87.7,75.9,3,93
2025-01-07T10:04:32.3558365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,223.4,3.623,87.7,75.9,3,90
2025-01-07T10:04:32.4183060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,222.26,3.623,87.7,75.9,3,87
2025-01-07T10:04:32.4964749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,221.89,3.623,87.7,75.9,3,86
2025-01-07T10:04:32.5590487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,223.6,3.618,90.5,75.9,3,86
2025-01-07T10:04:32.6214375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,223.97,3.618,90.5,75.9,3,87
2025-01-07T10:04:32.6839275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,223.97,3.618,90.5,75.9,3,87
2025-01-07T10:04:32.7464694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,224.71,3.618,90.5,75.9,3,89
2025-01-07T10:04:32.8245965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,226.23,3.618,90.5,75.9,3,93
2025-01-07T10:04:32.8871749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,227.83,3.618,90.5,76,3,97
2025-01-07T10:04:32.9495596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,229.82,3.618,90.5,76,3,102
2025-01-07T10:04:33.0120613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,230.63,3.618,90.5,76,3,104
2025-01-07T10:04:33.0744499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,231.04,3.618,90.5,76,3,105
2025-01-07T10:04:33.1370330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,218.67,3.618,90.5,76,5,108
2025-01-07T10:04:33.2151823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,219.96,3.618,90.5,76,5,110
2025-01-07T10:04:33.2775305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,220.6,3.618,90.5,76,5,111
2025-01-07T10:04:33.3400834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,222.52,3.618,90.5,76,5,114
2025-01-07T10:04:33.4024821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,225.04,3.618,90.5,76,5,118
2025-01-07T10:04:33.4649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,226.92,3.618,90.5,76,5,121
2025-01-07T10:04:33.5430522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,227.99,3.634,93.1,76,5,121
2025-01-07T10:04:33.6056839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.86,3.634,93.1,76,5,124
2025-01-07T10:04:33.6680350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.86,3.634,93.1,76,5,124
2025-01-07T10:04:33.7306156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.86,3.634,93.1,76,5,124
2025-01-07T10:04:33.7929504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.86,3.634,93.1,76,5,124
2025-01-07T10:04:33.8710742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,229.86,3.634,93.1,76,5,124
2025-01-07T10:04:33.9366877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,229.11,3.634,93.1,75.8,5,123
2025-01-07T10:04:33.9990983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,230.36,3.634,93.1,75.8,5,125
2025-01-07T10:04:34.0616558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,232.82,3.634,93.1,75.8,5,129
2025-01-07T10:04:34.1239603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,235.27,3.634,93.1,75.8,5,133
2025-01-07T10:04:34.1865091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,231.12,3.634,93.1,75.8,7,135
2025-01-07T10:04:34.2645872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.98,3.634,93.1,75.8,7,132
2025-01-07T10:04:34.3270127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,222.46,3.634,93.1,75.8,7,123
2025-01-07T10:04:34.3896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,211.87,3.634,93.1,75.8,7,109
2025-01-07T10:04:34.4520427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,197.92,3.634,93.1,75.8,7,92
2025-01-07T10:04:34.5145440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,181.76,3.706,92.8,75.8,7,74
2025-01-07T10:04:34.5926653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,161.31,3.706,92.8,75.8,7,56
2025-01-07T10:04:34.6551225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,134.36,3.706,92.8,75.8,7,38
2025-01-07T10:04:34.7176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,111.65,3.706,92.8,75.8,7,26
2025-01-07T10:04:34.7800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,107.54,3.706,92.8,75.8,7,24
2025-01-07T10:04:34.8425995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,107.54,3.706,92.8,75.8,7,24
2025-01-07T10:04:34.9207567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,114.88,3.706,92.8,75.4,7,28
2025-01-07T10:04:34.9832411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,128.31,3.706,92.8,75.4,7,35
2025-01-07T10:04:35.0457937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,138.78,3.706,92.8,75.4,7,41
2025-01-07T10:04:35.1082532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,148.25,3.706,92.8,75.4,7,47
2025-01-07T10:04:35.1708116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,178.01,3.706,92.8,75.4,5,55
2025-01-07T10:04:35.2487919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,186.13,3.706,92.8,75.4,5,63
2025-01-07T10:04:35.3113835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,190.64,3.706,92.8,75.4,5,68
2025-01-07T10:04:35.3739017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,191.51,3.706,92.8,75.4,5,69
2025-01-07T10:04:35.4363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,191.7,3.761,89.4,75.4,5,69
2025-01-07T10:04:35.4988538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,190.89,3.761,89.4,75.4,5,68
2025-01-07T10:04:35.5613630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,190.89,3.761,89.4,75.4,5,68
2025-01-07T10:04:35.6393736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,190.06,3.761,89.4,75.4,5,67
2025-01-07T10:04:35.7019610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,190.06,3.761,89.4,75.4,5,67
2025-01-07T10:04:35.7643387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,192.51,3.761,89.4,75.4,5,70
2025-01-07T10:04:35.8269771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.87,3.761,89.4,75.4,5,73
2025-01-07T10:04:35.8895765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,196.25,3.761,89.4,75.2,5,75
2025-01-07T10:04:35.9675682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,196.25,3.761,89.4,75.2,5,75
2025-01-07T10:04:36.0337125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,193.14,3.761,89.4,75.2,5,71
2025-01-07T10:04:36.0963840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,190.72,3.761,89.4,75.2,5,68
2025-01-07T10:04:36.1588064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,178,3.761,89.4,75.2,6,64
2025-01-07T10:04:36.2213492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,178,3.761,89.4,75.2,6,64
2025-01-07T10:04:36.2837976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,179.02,3.761,89.4,75.2,6,65
2025-01-07T10:04:36.3619183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,183.88,3.761,89.4,75.2,6,70
2025-01-07T10:04:36.4243912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,190.2,3.761,89.4,75.2,6,77
2025-01-07T10:04:36.4868844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,197.72,3.761,89.4,75.2,6,86
2025-01-07T10:04:36.5493769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,204.84,3.746,84.6,75.2,6,97
2025-01-07T10:04:36.6118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,212.65,3.746,84.6,75.2,6,108
2025-01-07T10:04:36.6899210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,219.46,3.746,84.6,75.2,6,118
2025-01-07T10:04:36.7523831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,224.77,3.746,84.6,75.2,6,126
2025-01-07T10:04:36.8149225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,229.98,3.746,84.6,75.2,6,134
2025-01-07T10:04:36.8931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.68,3.746,84.6,75.1,6,143
2025-01-07T10:04:36.9398190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.36,3.746,84.6,75.1,6,152
2025-01-07T10:04:37.0180141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.37,3.746,84.6,75.1,6,160
2025-01-07T10:04:37.0805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,251.34,3.746,84.6,75.1,6,168
2025-01-07T10:04:37.1430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,255.66,3.746,84.6,75.1,6,175
2025-01-07T10:04:37.2055087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,262.45,3.746,84.6,75.1,6,186
2025-01-07T10:04:37.2678970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,267.37,3.746,84.6,75.1,6,194
2025-01-07T10:04:37.3304798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.83,3.746,84.6,75.1,6,198
2025-01-07T10:04:37.4085088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.68,3.746,84.6,75.1,6,201
2025-01-07T10:04:37.4710981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.68,3.746,84.6,75.1,6,201
2025-01-07T10:04:37.5334361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.42,3.748,81.3,75.1,6,201
2025-01-07T10:04:37.5960742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.18,3.748,81.3,75.1,6,199
2025-01-07T10:04:37.6585562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.57,3.748,81.3,75.1,6,198
2025-01-07T10:04:37.7366510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.95,3.748,81.3,75.1,6,197
2025-01-07T10:04:37.7990167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.95,3.748,81.3,75.1,6,197
2025-01-07T10:04:37.8615519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,266.1,3.748,81.3,75.1,6,194
2025-01-07T10:04:37.9240532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.62,3.748,81.3,74.7,6,192
2025-01-07T10:04:37.9866122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,261.55,3.748,81.3,74.7,6,187
2025-01-07T10:04:38.0645554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,257.85,3.748,81.3,74.7,6,181
2025-01-07T10:04:38.1271811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,252.92,3.748,81.3,74.7,6,173
2025-01-07T10:04:38.1941063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,250.38,3.748,81.3,74.7,3,162
2025-01-07T10:04:38.2565404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,244.22,3.748,81.3,74.7,3,148
2025-01-07T10:04:38.3189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,237.27,3.748,81.3,74.7,3,132
2025-01-07T10:04:38.3815057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,230.49,3.748,81.3,74.7,3,116
2025-01-07T10:04:38.4595499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,223.57,3.748,81.3,74.7,3,99
2025-01-07T10:04:38.5218750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,219.67,3.83,82.9,74.7,3,84
2025-01-07T10:04:38.5845014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,215.28,3.83,82.9,74.7,3,70
2025-01-07T10:04:38.6468422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,212.47,3.83,82.9,74.7,3,58
2025-01-07T10:04:38.7094592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,211.36,3.83,82.9,74.7,3,48
2025-01-07T10:04:38.7721173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,211.9,3.83,82.9,74.7,3,40
2025-01-07T10:04:38.8501169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,214.23,3.83,82.9,74.7,3,33
2025-01-07T10:04:38.9126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,217.83,3.83,82.9,74.5,3,28
2025-01-07T10:04:38.9751637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,225.24,3.83,82.9,74.5,3,22
2025-01-07T10:04:39.0375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,235.45,3.83,82.9,74.5,3,17
2025-01-07T10:04:39.0999403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,240.82,3.83,82.9,74.5,3,15
2025-01-07T10:04:39.1782224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,256.84,3.83,82.9,74.5,2,14
2025-01-07T10:04:39.2407103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,256.84,3.83,82.9,74.5,2,14
2025-01-07T10:04:39.3032122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,256.84,3.83,82.9,74.5,2,14
2025-01-07T10:04:39.3655291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,255.79,3.83,82.9,74.5,2,15
2025-01-07T10:04:39.4281259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,266.28,3.98,88.9,74.5,2,17
2025-01-07T10:04:39.5061179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,263.3,3.98,88.9,74.5,2,20
2025-01-07T10:04:39.5687331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,259.47,3.98,88.9,74.5,2,24
2025-01-07T10:04:39.6311954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,254.22,3.98,88.9,74.5,2,30
2025-01-07T10:04:39.6936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,247.24,3.98,88.9,74.5,2,40
2025-01-07T10:04:39.7561813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,241.03,3.98,88.9,74.5,2,55
2025-01-07T10:04:39.8343607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,238.74,3.98,88.9,74.5,2,73
2025-01-07T10:04:39.8967788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,239.91,3.98,88.9,74.2,2,91
2025-01-07T10:04:39.9592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,242.08,3.98,88.9,74.2,2,104
2025-01-07T10:04:40.0216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,244.03,3.98,88.9,74.2,2,113
2025-01-07T10:04:40.0841441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,245.48,3.98,88.9,74.2,2,119
2025-01-07T10:04:40.1622541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268.9,3.98,88.9,74.2,0,126
2025-01-07T10:04:40.2248296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268.9,3.98,88.9,74.2,0,132
2025-01-07T10:04:40.2873466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268.9,3.98,88.9,74.2,0,139
2025-01-07T10:04:40.3499097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268.9,3.98,88.9,74.2,0,143
2025-01-07T10:04:40.4123670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268.9,3.98,88.9,74.2,0,145
2025-01-07T10:04:40.4904342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,268.9,3.98,88.9,74.2,0,146
2025-01-07T10:04:40.5529559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,74.2,0,144
2025-01-07T10:04:40.6153232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,74.2,0,143
2025-01-07T10:04:40.6779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,74.2,0,143
2025-01-07T10:04:40.7403230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,74.2,0,142
2025-01-07T10:04:40.8028800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,74.2,0,139
2025-01-07T10:04:40.8809675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,73.8,0,137
2025-01-07T10:04:40.9434183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,73.8,0,135
2025-01-07T10:04:41.0058687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,73.8,0,133
2025-01-07T10:04:41.0683464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.3,4.137,94.3,73.8,0,131
2025-01-07T10:04:41.1308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,252.37,4.137,94.3,73.8,2,128
2025-01-07T10:04:41.2090840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,251.16,4.137,94.3,73.8,2,123
2025-01-07T10:04:41.2714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,250.03,4.137,94.3,73.8,2,118
2025-01-07T10:04:41.3340218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.99,4.137,94.3,73.8,2,113
2025-01-07T10:04:41.3965006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,248.22,4.137,94.3,73.8,2,109
2025-01-07T10:04:41.4589114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,247.86,4.137,94.3,73.8,2,107
2025-01-07T10:04:41.5370542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,248.59,4.206,94.9,73.8,2,106
2025-01-07T10:04:41.5995065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,248.27,4.206,94.9,73.8,2,104
2025-01-07T10:04:41.6620311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,248.13,4.206,94.9,73.8,2,103
2025-01-07T10:04:41.7245163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,247.85,4.206,94.9,73.8,2,101
2025-01-07T10:04:41.7870768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,247.47,4.206,94.9,73.8,2,98
2025-01-07T10:04:41.8651426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,247.47,4.206,94.9,73.8,2,98
2025-01-07T10:04:41.9275574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,247.71,4.206,94.9,73.8,2,100
2025-01-07T10:04:41.9901549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,247.98,4.206,94.9,73.8,2,102
2025-01-07T10:04:42.0526112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,248.43,4.206,94.9,73.8,2,105
2025-01-07T10:04:42.1149940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,248.92,4.206,94.9,73.8,2,108
2025-01-07T10:04:42.1931385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,220.53,4.206,94.9,73.8,6,112
2025-01-07T10:04:42.2556875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,220.53,4.206,94.9,73.8,6,112
2025-01-07T10:04:42.3181949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,215.09,4.206,94.9,73.8,6,104
2025-01-07T10:04:42.3807087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,209.42,4.206,94.9,73.8,6,96
2025-01-07T10:04:42.4431108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,202.68,4.206,94.9,73.8,6,87
2025-01-07T10:04:42.5211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,192.22,4.126,91,73.8,6,76
2025-01-07T10:04:42.5837967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,183.21,4.126,91,73.8,6,66
2025-01-07T10:04:42.6461668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,174.94,4.126,91,73.8,6,58
2025-01-07T10:04:42.7087037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,170.31,4.126,91,73.8,6,54
2025-01-07T10:04:42.7711135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,165.24,4.126,91,73.8,6,50
2025-01-07T10:04:42.8493363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,162.5,4.126,91,73.8,6,48
2025-01-07T10:04:42.9117596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,165.24,4.126,91,73.8,6,50
2025-01-07T10:04:42.9742511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,170.31,4.126,91,73.8,6,54
2025-01-07T10:04:43.0366406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,179.22,4.126,91,73.8,6,62
2025-01-07T10:04:43.0991988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,188.75,4.126,91,73.8,6,72
2025-01-07T10:04:43.1616365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,183.15,4.126,91,73.8,10,85
2025-01-07T10:04:43.2399361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,194.46,4.126,91,73.8,10,97
2025-01-07T10:04:43.3022088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,203.25,4.126,91,73.8,10,107
2025-01-07T10:04:43.3647433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.8,4.126,91,73.8,10,110
2025-01-07T10:04:43.4273694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,200.03,3.983,85.4,73.8,10,105
2025-01-07T10:04:43.4897948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,193.1,3.983,85.4,73.8,10,97
2025-01-07T10:04:43.5678758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,186.78,3.983,85.4,73.8,10,90
2025-01-07T10:04:43.6303389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,186.78,3.983,85.4,73.8,10,90
2025-01-07T10:04:43.6929432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,191.32,3.983,85.4,73.8,10,95
2025-01-07T10:04:43.7554186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,194.86,3.983,85.4,73.8,10,99
2025-01-07T10:04:43.8177968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.46,3.983,85.4,73.8,10,102
2025-01-07T10:04:43.8960053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,198.83,3.983,85.4,74.4,10,103
2025-01-07T10:04:43.9585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.98,3.983,85.4,74.4,10,102
2025-01-07T10:04:44.0208955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,197.12,3.983,85.4,74.4,10,101
2025-01-07T10:04:44.0834557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,198.83,3.983,85.4,74.4,10,103
2025-01-07T10:04:44.1459563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,193.06,3.983,85.4,74.4,15,104
2025-01-07T10:04:44.2240914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,197.63,3.983,85.4,74.4,15,109
2025-01-07T10:04:44.2864762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,199.43,3.983,85.4,74.4,15,111
2025-01-07T10:04:44.3515719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,202.12,3.983,85.4,74.4,15,114
2025-01-07T10:04:44.4115766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,205.66,3.983,85.4,74.4,15,118
2025-01-07T10:04:44.4739168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.15,3.983,85.4,74.4,15,122
2025-01-07T10:04:44.5520345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,208.49,3.914,81.9,74.4,15,122
2025-01-07T10:04:44.6146536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,205.89,3.914,81.9,74.4,15,119
2025-01-07T10:04:44.6770922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,201.51,3.914,81.9,74.4,15,114
2025-01-07T10:04:44.7395386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,194.35,3.914,81.9,74.4,15,106
2025-01-07T10:04:44.8019545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,186.06,3.914,81.9,74.4,15,97
2025-01-07T10:04:44.8867852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,178.43,3.914,81.9,74.4,15,89
2025-01-07T10:04:44.9426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.11,3.914,81.9,75,15,84
2025-01-07T10:04:45.0050736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.12,3.914,81.9,75,15,80
2025-01-07T10:04:45.0675774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,169.11,3.914,81.9,75,15,79
2025-01-07T10:04:45.1300980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.84,3.914,81.9,75,11,77
2025-01-07T10:04:45.2082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.84,3.914,81.9,75,11,77
2025-01-07T10:04:45.2706307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.82,3.914,81.9,75,11,79
2025-01-07T10:04:45.3332098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,179.64,3.914,81.9,75,11,84
2025-01-07T10:04:45.3956895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,184.33,3.914,81.9,75,11,89
2025-01-07T10:04:45.4581641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,188.89,3.914,81.9,75,11,94
2025-01-07T10:04:45.5204422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,195.15,3.934,81.7,75,11,101
2025-01-07T10:04:45.5986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,201.99,3.934,81.7,75,11,109
2025-01-07T10:04:45.6612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,207.8,3.934,81.7,75,11,116
2025-01-07T10:04:45.7237688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,214.27,3.934,81.7,75,11,124
2025-01-07T10:04:45.7863226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,221.38,3.934,81.7,75,11,133
2025-01-07T10:04:45.8486738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,229.11,3.934,81.7,75,11,143
2025-01-07T10:04:45.9267122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,237.37,3.934,81.7,74.9,11,154
2025-01-07T10:04:45.9892610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,244.85,3.934,81.7,74.9,11,164
2025-01-07T10:04:46.0517273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,252.26,3.934,81.7,74.9,11,174
2025-01-07T10:04:46.1143000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,258.9,3.934,81.7,74.9,11,183
2025-01-07T10:04:46.1766638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.61,3.934,81.7,74.9,5,192
2025-01-07T10:04:46.2549248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.77,3.934,81.7,74.9,5,203
2025-01-07T10:04:46.3172938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.39,3.934,81.7,74.9,5,213
2025-01-07T10:04:46.3798736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.03,3.934,81.7,74.9,5,223
2025-01-07T10:04:46.4424058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.71,3.934,81.7,74.9,5,233
2025-01-07T10:04:46.5048546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,293.49,3.987,83.6,74.9,5,242
2025-01-07T10:04:46.5830378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,298.65,3.987,83.6,74.9,5,251
2025-01-07T10:04:46.6455035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,303.29,3.987,83.6,74.9,5,259
2025-01-07T10:04:46.7078418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,306.81,3.987,83.6,74.9,5,265
2025-01-07T10:04:46.7703461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,310.38,3.987,83.6,74.9,5,271
2025-01-07T10:04:46.8329279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,314.6,3.987,83.6,74.9,5,278
2025-01-07T10:04:46.9110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,319.74,3.987,83.6,74.2,5,287
2025-01-07T10:04:46.9735124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,326.16,3.987,83.6,74.2,5,297
2025-01-07T10:04:47.0359197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,332.24,3.987,83.6,74.2,5,306
2025-01-07T10:04:47.0984268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,338.77,3.987,83.6,74.2,5,315
2025-01-07T10:04:47.1610459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,292.65,3.987,83.6,74.2,2,323
2025-01-07T10:04:47.2324300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,291.35,3.987,83.6,74.2,2,329
2025-01-07T10:04:47.2947937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,289.41,3.987,83.6,74.2,2,335
2025-01-07T10:04:47.3571418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,287.71,3.987,83.6,74.2,2,339
2025-01-07T10:04:47.4352642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,287.23,3.987,83.6,74.2,2,340
2025-01-07T10:04:47.4979007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,289.13,4.03,85.8,74.2,2,342
2025-01-07T10:04:47.5603124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,288.63,4.03,85.8,74.2,2,343
2025-01-07T10:04:47.6228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,287.01,4.03,85.8,74.2,2,346
2025-01-07T10:04:47.6853018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,287.01,4.03,85.8,74.2,2,346
2025-01-07T10:04:47.7634529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,286.43,4.03,85.8,74.2,2,347
2025-01-07T10:04:47.8259262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,286.43,4.03,85.8,74.2,2,347
2025-01-07T10:04:47.8885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,286.78,4.03,85.8,73.6,2,347
2025-01-07T10:04:47.9509134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,286.78,4.03,85.8,73.6,2,347
2025-01-07T10:04:48.0133737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,286.78,4.03,85.8,73.6,2,347
2025-01-07T10:04:48.0758143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,287.35,4.03,85.8,73.6,2,346
2025-01-07T10:04:48.1539321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,274.58,4.03,85.8,73.6,1,343
2025-01-07T10:04:48.2185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,275.07,4.03,85.8,73.6,1,341
2025-01-07T10:04:48.2809615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,275.75,4.03,85.8,73.6,1,338
2025-01-07T10:04:48.3434313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,276.98,4.03,85.8,73.6,1,332
2025-01-07T10:04:48.4058647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,278,4.03,85.8,73.6,1,326
2025-01-07T10:04:48.4841415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,279.05,4.03,85.8,73.6,1,318
2025-01-07T10:04:48.5465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,280.47,4.078,86.6,73.6,1,309
2025-01-07T10:04:48.6090162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,280.78,4.078,86.6,73.6,1,300
2025-01-07T10:04:48.6714045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,280.71,4.078,86.6,73.6,1,291
2025-01-07T10:04:48.7338621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,280.19,4.078,86.6,73.6,1,280
2025-01-07T10:04:48.7965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,279.26,4.078,86.6,73.6,1,269
2025-01-07T10:04:48.8747172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,277.84,4.078,86.6,73.5,1,257
2025-01-07T10:04:48.9370635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.27,4.078,86.6,73.5,1,246
2025-01-07T10:04:48.9996633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,274.82,4.078,86.6,73.5,1,237
2025-01-07T10:04:49.0620634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,273.26,4.078,86.6,73.5,1,228
2025-01-07T10:04:49.1247133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,271.62,4.078,86.6,73.5,1,219
2025-01-07T10:04:49.2027411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,269.9,4.078,86.6,73.5,1,210
2025-01-07T10:04:49.2651642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,267.96,4.078,86.6,73.5,1,200
2025-01-07T10:04:49.3275731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,266.19,4.078,86.6,73.5,1,191
2025-01-07T10:04:49.3900585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,264.23,4.078,86.6,73.5,1,181
2025-01-07T10:04:49.4527054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,262.68,4.078,86.6,73.5,1,173
2025-01-07T10:04:49.5322842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,261.16,4.157,86.7,73.5,1,164
2025-01-07T10:04:49.5933668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,259.57,4.157,86.7,73.5,1,155
2025-01-07T10:04:49.6557933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,258.07,4.157,86.7,73.5,1,146
2025-01-07T10:04:49.7182980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.85,4.157,86.7,73.5,1,138
2025-01-07T10:04:49.7807523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,256,4.157,86.7,73.5,1,132
2025-01-07T10:04:49.8588956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.23,4.157,86.7,73.5,1,126
2025-01-07T10:04:49.9212904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,254.7,4.157,86.7,73.9,1,121
2025-01-07T10:04:49.9838728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,254,4.157,86.7,73.9,1,114
2025-01-07T10:04:50.0462315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,253.5,4.157,86.7,73.9,1,108
2025-01-07T10:04:50.1087142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,253.13,4.157,86.7,73.9,1,102
2025-01-07T10:04:50.1869078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,252.86,4.157,86.7,73.9,1,95
2025-01-07T10:04:50.2494555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,252.78,4.157,86.7,73.9,1,89
2025-01-07T10:04:50.3118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,252.83,4.157,86.7,73.9,1,84
2025-01-07T10:04:50.3744009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,252.89,4.157,86.7,73.9,1,82
2025-01-07T10:04:50.4369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,253.19,4.275,86.5,73.9,1,79
2025-01-07T10:04:50.5148560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,253.35,4.275,86.5,73.9,1,76
2025-01-07T10:04:50.5773619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,253.55,4.275,86.5,73.9,1,73
2025-01-07T10:04:50.6398895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,253.63,4.275,86.5,73.9,1,72
2025-01-07T10:04:50.7089195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,253.63,4.275,86.5,73.9,1,72
2025-01-07T10:04:50.7732271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,253.63,4.275,86.5,73.9,1,72
2025-01-07T10:04:50.8337021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,253.48,4.275,86.5,73.9,1,74
2025-01-07T10:04:50.8962295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,253.22,4.275,86.5,74.3,1,78
2025-01-07T10:04:50.9588718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,253.07,4.275,86.5,74.3,1,82
2025-01-07T10:04:51.0368212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,253,4.275,86.5,74.3,1,85
2025-01-07T10:04:51.0994189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,252.97,4.275,86.5,74.3,1,89
2025-01-07T10:04:51.1618655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,228.54,4.275,86.5,74.3,3,93
2025-01-07T10:04:51.2244136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,229.76,4.275,86.5,74.3,3,97
2025-01-07T10:04:51.2869385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,230.08,4.275,86.5,74.3,3,98
2025-01-07T10:04:51.3650339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,230.72,4.275,86.5,74.3,3,100
2025-01-07T10:04:51.4275127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,230.72,4.275,86.5,74.3,3,100
2025-01-07T10:04:51.4898493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,232.46,4.391,85.6,74.3,3,105
2025-01-07T10:04:51.5523560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,235.16,4.391,85.6,74.3,3,113
2025-01-07T10:04:51.6148370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,238.73,4.391,85.6,74.3,3,123
2025-01-07T10:04:51.6929443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,242.44,4.391,85.6,74.3,3,133
2025-01-07T10:04:51.7554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,246.66,4.391,85.6,74.3,3,144
2025-01-07T10:04:51.8178662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,250.98,4.391,85.6,74.3,3,155
2025-01-07T10:04:51.8806859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,255.37,4.391,85.6,74.3,3,166
2025-01-07T10:04:51.9429397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,258.99,4.391,85.6,74.3,3,175
2025-01-07T10:04:52.0210661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.67,4.391,85.6,74.3,3,189
2025-01-07T10:04:52.0835199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.32,4.391,85.6,74.3,3,198
2025-01-07T10:04:52.1459395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.36,4.391,85.6,74.3,6,203
2025-01-07T10:04:52.2084179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269.47,4.391,85.6,74.3,6,198
2025-01-07T10:04:52.2709041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,261.96,4.391,85.6,74.3,6,185
2025-01-07T10:04:52.3489786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,253.86,4.391,85.6,74.3,6,171
2025-01-07T10:04:52.4114889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,242.79,4.391,85.6,74.3,6,152
2025-01-07T10:04:52.4740201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,229.71,4.391,85.6,74.3,6,130
2025-01-07T10:04:52.5365278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,217.38,4.391,85.6,74.3,6,110
2025-01-07T10:04:52.6013375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,205.01,4.463,84.2,74.3,6,91
2025-01-07T10:04:52.6637734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,193.05,4.463,84.2,74.3,6,74
2025-01-07T10:04:52.7419404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,181.8,4.463,84.2,74.3,6,60
2025-01-07T10:04:52.8044409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,170.2,4.463,84.2,74.3,6,48
2025-01-07T10:04:52.8669138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.24,4.463,84.2,74.3,6,39
2025-01-07T10:04:52.9293657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,148.12,4.463,84.2,74.2,6,32
2025-01-07T10:04:52.9917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,140.35,4.463,84.2,74.2,6,28
2025-01-07T10:04:53.0698118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,138.19,4.463,84.2,74.2,6,27
2025-01-07T10:04:53.1323835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,200.92,4.463,84.2,74.2,4,32
2025-01-07T10:04:53.1950009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,201.16,4.463,84.2,74.2,4,43
2025-01-07T10:04:53.2573614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,204.87,4.463,84.2,74.2,4,57
2025-01-07T10:04:53.3199941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,211.2,4.463,84.2,74.2,4,74
2025-01-07T10:04:53.3877871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,217.5,4.463,84.2,74.2,4,89
2025-01-07T10:04:53.4501592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,224.57,4.463,84.2,74.2,4,105
2025-01-07T10:04:53.5283384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,230.37,4.487,83.8,74.2,4,118
2025-01-07T10:04:53.5908010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,235.88,4.487,83.8,74.2,4,130
2025-01-07T10:04:53.6532518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,240.05,4.487,83.8,74.2,4,139
2025-01-07T10:04:53.7158309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,244.25,4.487,83.8,74.2,4,148
2025-01-07T10:04:53.7782654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.99,4.487,83.8,74.2,4,156
2025-01-07T10:04:53.8564283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,251.28,4.487,83.8,74.2,4,163
2025-01-07T10:04:53.9189391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,253.58,4.487,83.8,74.1,4,168
2025-01-07T10:04:53.9814173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,254.05,4.487,83.8,74.1,4,169
2025-01-07T10:04:54.0438926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,250.76,4.487,83.8,74.1,4,162
2025-01-07T10:04:54.1062802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,243.27,4.487,83.8,74.1,4,146
2025-01-07T10:04:54.1845203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,253.99,4.487,83.8,74.1,1,130
2025-01-07T10:04:54.2469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,252.14,4.487,83.8,74.1,1,113
2025-01-07T10:04:54.3095069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,251.16,4.487,83.8,74.1,1,98
2025-01-07T10:04:54.3719863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,250.94,4.487,83.8,74.1,1,84
2025-01-07T10:04:54.4344676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,252.48,4.532,84.7,74.1,1,72
2025-01-07T10:04:54.4969055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,253.17,4.532,84.7,74.1,1,64
2025-01-07T10:04:54.5640298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,253.76,4.532,84.7,74.1,1,59
2025-01-07T10:04:54.6374791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,253.76,4.532,84.7,74.1,1,59
2025-01-07T10:04:54.6998733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,253.28,4.532,84.7,74.1,1,63
2025-01-07T10:04:54.7624130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,252.7,4.532,84.7,74.1,1,69
2025-01-07T10:04:54.8248790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,252.19,4.532,84.7,74.1,1,77
2025-01-07T10:04:54.9029860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,252,4.532,84.7,74,1,83
2025-01-07T10:04:54.9655386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,251.96,4.532,84.7,74,1,90
2025-01-07T10:04:55.0279961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,252.18,4.532,84.7,74,1,99
2025-01-07T10:04:55.0905402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,252.98,4.532,84.7,74,1,112
2025-01-07T10:04:55.1530706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,246.39,4.532,84.7,74,2,127
2025-01-07T10:04:55.2311336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,250.3,4.532,84.7,74,2,142
2025-01-07T10:04:55.2936851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,254.84,4.532,84.7,74,2,158
2025-01-07T10:04:55.3597704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,259.3,4.532,84.7,74,2,173
2025-01-07T10:04:55.4223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,263.05,4.613,84.8,74,2,185
2025-01-07T10:04:55.4847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,267.88,4.613,84.8,74,2,201
2025-01-07T10:04:55.5471857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,272.65,4.613,84.8,74,2,217
2025-01-07T10:04:55.6252304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,276.67,4.613,84.8,74,2,231
2025-01-07T10:04:55.6877420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,280.47,4.613,84.8,74,2,245
2025-01-07T10:04:55.7503684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,283.92,4.613,84.8,74,2,259
2025-01-07T10:04:55.8128578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,286.69,4.613,84.8,74,2,272
2025-01-07T10:04:55.8753459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,288.69,4.613,84.8,73.8,2,284
2025-01-07T10:04:55.9533597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,289.97,4.613,84.8,73.8,2,295
2025-01-07T10:04:56.0158665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,290.48,4.613,84.8,73.8,2,305
2025-01-07T10:04:56.0783307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,290.1,4.613,84.8,73.8,2,316
2025-01-07T10:04:56.1408579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,304.9,4.613,84.8,73.8,3,329
2025-01-07T10:04:56.2034397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,298.6,4.613,84.8,73.8,3,346
2025-01-07T10:04:56.2815150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,273.94,4.613,84.8,73.8,3,6
2025-01-07T10:04:56.3439787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,239.24,4.613,84.8,73.8,3,27
2025-01-07T10:04:56.4064159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,227.68,4.613,84.8,73.8,3,42
2025-01-07T10:04:56.4688584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,224.84,4.613,84.8,73.8,3,52
2025-01-07T10:04:56.5314393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,223.79,4.66,83.8,73.8,3,57
2025-01-07T10:04:56.5938902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,223.73,4.66,83.8,73.8,3,61
2025-01-07T10:04:56.6720694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,224.06,4.66,83.8,73.8,3,67
2025-01-07T10:04:56.7345012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,226.2,4.66,83.8,73.8,3,81
2025-01-07T10:04:56.7969269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,229.88,4.66,83.8,73.8,3,96
2025-01-07T10:04:56.8594589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,234.75,4.66,83.8,73.8,3,112
2025-01-07T10:04:56.9219779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,239.97,4.66,83.8,74.1,3,127
2025-01-07T10:04:57.0000060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,242.85,4.66,83.8,74.1,3,135
2025-01-07T10:04:57.0625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,243.58,4.66,83.8,74.1,3,137
2025-01-07T10:04:57.1251661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,238.71,4.66,83.8,74.1,4,135
2025-01-07T10:04:57.1876084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.56,4.66,83.8,74.1,4,128
2025-01-07T10:04:57.2500257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,230.22,4.66,83.8,74.1,4,116
2025-01-07T10:04:57.3281436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,224.57,4.66,83.8,74.1,4,103
2025-01-07T10:04:57.3906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,220.76,4.66,83.8,74.1,4,94
2025-01-07T10:04:57.4530598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,219.11,4.66,83.8,74.1,4,90
2025-01-07T10:04:57.5156850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,218.5,4.665,82.7,74.1,4,90
2025-01-07T10:04:57.5781036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,220.15,4.665,82.7,74.1,4,94
2025-01-07T10:04:57.6561201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,223.97,4.665,82.7,74.1,4,103
2025-01-07T10:04:57.7187182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,226.56,4.665,82.7,74.1,4,109
2025-01-07T10:04:57.7812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,228.75,4.665,82.7,74.1,4,114
2025-01-07T10:04:57.8437361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,231.4,4.665,82.7,74.1,4,120
2025-01-07T10:04:57.9060428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,233.4,4.665,82.7,74.6,4,124
2025-01-07T10:04:57.9843205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,233.4,4.665,82.7,74.6,4,124
2025-01-07T10:04:58.0468337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,229.85,4.665,82.7,74.6,4,116
2025-01-07T10:04:58.1091441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,225.47,4.665,82.7,74.6,4,106
2025-01-07T10:04:58.1717273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.63,4.665,82.7,74.6,10,98
2025-01-07T10:04:58.2341933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,190.9,4.665,82.7,74.6,10,90
2025-01-07T10:04:58.3124058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,185.64,4.665,82.7,74.6,10,84
2025-01-07T10:04:58.3748156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,181.08,4.665,82.7,74.6,10,79
2025-01-07T10:04:58.4372700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.15,4.639,82.7,74.6,10,75
2025-01-07T10:04:58.4998228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,178.11,4.639,82.7,74.6,10,76
2025-01-07T10:04:58.5622485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.69,4.639,82.7,74.6,10,82
2025-01-07T10:04:58.6246058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,190.77,4.639,82.7,74.6,10,90
2025-01-07T10:04:58.7028162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,198.33,4.639,82.7,74.6,10,99
2025-01-07T10:04:58.7653229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,204.75,4.639,82.7,74.6,10,107
2025-01-07T10:04:58.8278305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,207.1,4.639,82.7,74.6,10,110
2025-01-07T10:04:58.8903447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,208.11,4.639,82.7,74.9,10,111
2025-01-07T10:04:58.9529406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.34,4.639,82.7,74.9,10,110
2025-01-07T10:04:59.0309507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,207.34,4.639,82.7,74.9,10,110
2025-01-07T10:04:59.0933376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,204.99,4.639,82.7,74.9,10,107
2025-01-07T10:04:59.1557293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.75,4.639,82.7,74.9,11,104
2025-01-07T10:04:59.2184242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,199.1,4.639,82.7,74.9,11,102
2025-01-07T10:04:59.2809035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,198.26,4.639,82.7,74.9,11,101
2025-01-07T10:04:59.3590549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.75,4.639,82.7,74.9,11,104
2025-01-07T10:04:59.4214371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,201.57,4.639,82.7,74.9,11,105
2025-01-07T10:04:59.4839774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,204.02,4.639,82.7,74.9,11,108
2025-01-07T10:04:59.5465382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,206.54,4.614,83.7,74.9,11,111
2025-01-07T10:04:59.6089939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,209.73,4.614,83.7,74.9,11,115
2025-01-07T10:04:59.6871141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.88,4.614,83.7,74.9,11,119
2025-01-07T10:04:59.7495060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.75,4.614,83.7,74.9,11,124
2025-01-07T10:04:59.8119837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,219.81,4.614,83.7,74.9,11,128
2025-01-07T10:04:59.8746028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,223.66,4.614,83.7,75,11,133
2025-01-07T10:04:59.9370166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.15,4.614,83.7,75,11,135
2025-01-07T10:05:00.0150375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.15,4.614,83.7,75,11,135
2025-01-07T10:05:00.0776699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.15,4.614,83.7,75,11,135
2025-01-07T10:05:00.1400444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,232.49,4.614,83.7,75,6,134
2025-01-07T10:05:00.2026133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,230.74,4.614,83.7,75,6,131
2025-01-07T10:05:00.2649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.98,4.614,83.7,75,6,128
2025-01-07T10:05:00.3432544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.62,4.614,83.7,75,6,124
2025-01-07T10:05:00.4057201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.84,4.614,83.7,75,6,121
2025-01-07T10:05:00.4682194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.84,4.614,83.7,75,6,121
2025-01-07T10:05:00.5306099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.31,4.628,84.7,75,6,121
2025-01-07T10:05:00.5931311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,225.9,4.628,84.7,75,6,122
2025-01-07T10:05:00.6556848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,225.31,4.628,84.7,75,6,121
2025-01-07T10:05:00.7337332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,224.12,4.628,84.7,75,6,119
2025-01-07T10:05:00.7961444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.52,4.628,84.7,75,6,118
2025-01-07T10:05:00.8586001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,223.52,4.628,84.7,75,6,118
2025-01-07T10:05:00.9210864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,224.71,4.628,84.7,75,6,120
2025-01-07T10:05:00.9835918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.09,4.628,84.7,75,6,124
2025-01-07T10:05:01.0618643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.03,4.628,84.7,75,6,129
2025-01-07T10:05:01.1242239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,243.65,4.628,84.7,75,3,135
2025-01-07T10:05:01.1867767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,246.61,4.628,84.7,75,3,143
2025-01-07T10:05:01.2492692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,250.02,4.628,84.7,75,3,152
2025-01-07T10:05:01.3116885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,253.09,4.628,84.7,75,3,160
2025-01-07T10:05:01.3898770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,255.03,4.628,84.7,75,3,165
2025-01-07T10:05:01.4523147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,255.21,4.711,84.2,75,3,166
2025-01-07T10:05:01.5162008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,254.82,4.711,84.2,75,3,165
2025-01-07T10:05:01.5773680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,254.44,4.711,84.2,75,3,164
2025-01-07T10:05:01.6397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,253.67,4.711,84.2,75,3,162
2025-01-07T10:05:01.7179394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,253.29,4.711,84.2,75,3,161
2025-01-07T10:05:01.7803014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,252.91,4.711,84.2,75,3,160
2025-01-07T10:05:01.8429092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,252.91,4.711,84.2,75,3,160
2025-01-07T10:05:01.9053061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.41,4.711,84.2,74.7,3,159
2025-01-07T10:05:01.9679415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,251.27,4.711,84.2,74.7,3,156
2025-01-07T10:05:02.0459541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,250.13,4.711,84.2,74.7,3,153
2025-01-07T10:05:02.1084447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,248.63,4.711,84.2,74.7,3,149
2025-01-07T10:05:02.1709250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,250.8,4.711,84.2,74.7,2,143
2025-01-07T10:05:02.2334237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,248.45,4.711,84.2,74.7,2,134
2025-01-07T10:05:02.2958629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,245.56,4.711,84.2,74.7,2,122
2025-01-07T10:05:02.3740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,242.64,4.711,84.2,74.7,2,108
2025-01-07T10:05:02.4364593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,239.6,4.842,82.1,74.7,2,97
2025-01-07T10:05:02.4989243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,238.6,4.842,82.1,74.7,2,89
2025-01-07T10:05:02.5614453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,238.31,4.842,82.1,74.7,2,86
2025-01-07T10:05:02.6239824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,238.22,4.842,82.1,74.7,2,85
2025-01-07T10:05:02.7019924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,238.6,4.842,82.1,74.7,2,89
2025-01-07T10:05:02.7644989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,239.06,4.842,82.1,74.7,2,93
2025-01-07T10:05:02.8271953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,239.6,4.842,82.1,74.7,2,97
2025-01-07T10:05:02.8896170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,240.27,4.842,82.1,74.1,2,102
2025-01-07T10:05:02.9520143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,240.78,4.842,82.1,74.1,2,105
2025-01-07T10:05:03.0144670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,240.61,4.842,82.1,74.1,2,104
2025-01-07T10:05:03.0927165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,240.11,4.842,82.1,74.1,2,101
2025-01-07T10:05:03.1550246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.13,4.842,82.1,74.1,4,97
2025-01-07T10:05:03.2175273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,220.53,4.842,82.1,74.1,4,93
2025-01-07T10:05:03.2800712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,219.35,4.842,82.1,74.1,4,90
2025-01-07T10:05:03.3425281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,219.35,4.842,82.1,74.1,4,90
2025-01-07T10:05:03.4206686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,222.13,4.842,82.1,74.1,4,97
2025-01-07T10:05:03.4832286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,225,4.842,82.1,74.1,4,104
2025-01-07T10:05:03.5456476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,224.99,4.909,80.8,74.1,4,105
2025-01-07T10:05:03.6081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,224.58,4.909,80.8,74.1,4,104
2025-01-07T10:05:03.6706202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,222.95,4.909,80.8,74.1,4,100
2025-01-07T10:05:03.7487987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,220.95,4.909,80.8,74.1,4,95
2025-01-07T10:05:03.8112918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,219.38,4.909,80.8,74.1,4,91
2025-01-07T10:05:03.8738506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,218.11,4.909,80.8,73.8,4,88
2025-01-07T10:05:03.9362209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,216.98,4.909,80.8,73.8,4,85
2025-01-07T10:05:03.9986732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.24,4.909,80.8,73.8,4,83
2025-01-07T10:05:04.0768877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,216.24,4.909,80.8,73.8,4,83
2025-01-07T10:05:04.1392619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,209.66,4.909,80.8,73.8,5,86
2025-01-07T10:05:04.2017311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,211.19,4.909,80.8,73.8,5,89
2025-01-07T10:05:04.2641703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,213.24,4.909,80.8,73.8,5,93
2025-01-07T10:05:04.3267294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,214.76,4.909,80.8,73.8,5,96
2025-01-07T10:05:04.4048502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,216.8,4.909,80.8,73.8,5,100
2025-01-07T10:05:04.4673117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,218.83,4.909,80.8,73.8,5,104
2025-01-07T10:05:04.5297435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,221,4.88,82.4,73.8,5,107
2025-01-07T10:05:04.5923497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,223.04,4.88,82.4,73.8,5,111
2025-01-07T10:05:04.6548264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,226.61,4.88,82.4,73.8,5,118
2025-01-07T10:05:04.7329706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.17,4.88,82.4,73.8,5,125
2025-01-07T10:05:04.7953203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,234.23,4.88,82.4,73.8,5,133
2025-01-07T10:05:04.8736178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,238.29,4.88,82.4,73.8,5,141
2025-01-07T10:05:04.9204883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.86,4.88,82.4,73.8,5,150
2025-01-07T10:05:04.9829336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.42,4.88,82.4,73.8,5,159
2025-01-07T10:05:05.0609901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.48,4.88,82.4,73.8,5,169
2025-01-07T10:05:05.1234727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.28,4.88,82.4,73.8,4,175
2025-01-07T10:05:05.1859545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.28,4.88,82.4,73.8,4,175
2025-01-07T10:05:05.2483256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.28,4.88,82.4,73.8,4,175
2025-01-07T10:05:05.3109191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,258.98,4.88,82.4,73.8,4,181
2025-01-07T10:05:05.3734767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,260.33,4.88,82.4,73.8,4,184
2025-01-07T10:05:05.4515982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,262.72,4.907,85.1,73.8,4,186
2025-01-07T10:05:05.5140287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.17,4.907,85.1,73.8,4,187
2025-01-07T10:05:05.5765106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.62,4.907,85.1,73.8,4,188
2025-01-07T10:05:05.6390003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.62,4.907,85.1,73.8,4,188
2025-01-07T10:05:05.7014282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,261.37,4.907,85.1,73.8,4,183
2025-01-07T10:05:05.7795387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,257.34,4.907,85.1,73.8,4,174
2025-01-07T10:05:05.8420396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,250.64,4.907,85.1,73.8,4,159
2025-01-07T10:05:05.9045763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,243.13,4.907,85.1,73.8,4,142
2025-01-07T10:05:05.9670550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,236.18,4.907,85.1,73.8,4,126
2025-01-07T10:05:06.0310993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,229.04,4.907,85.1,73.8,4,109
2025-01-07T10:05:06.1077048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,222.28,4.907,85.1,73.8,4,92
2025-01-07T10:05:06.1702625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,217.58,4.907,85.1,73.8,4,79
2025-01-07T10:05:06.2325815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.86,4.907,85.1,73.8,4,67
2025-01-07T10:05:06.2951548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,212.35,4.907,85.1,73.8,4,61
2025-01-07T10:05:06.3575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,211.36,4.907,85.1,73.8,4,56
2025-01-07T10:05:06.4268471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,213.92,5.054,86.2,73.8,4,52
2025-01-07T10:05:06.4892885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,213.99,5.054,86.2,73.8,4,47
2025-01-07T10:05:06.5674395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,214.55,5.054,86.2,73.8,4,43
2025-01-07T10:05:06.6300302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,215.36,5.054,86.2,73.8,4,40
2025-01-07T10:05:06.6924897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,216.13,5.054,86.2,73.8,4,38
2025-01-07T10:05:06.7548975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,217.13,5.054,86.2,73.8,4,36
2025-01-07T10:05:06.8174238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,217.13,5.054,86.2,73.8,4,36
2025-01-07T10:05:06.8955522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,217.6,5.054,86.2,74,4,35
2025-01-07T10:05:06.9579550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,218.25,5.054,86.2,74,4,34
2025-01-07T10:05:07.0211060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,218.25,5.054,86.2,74,4,34
2025-01-07T10:05:07.0830085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,216.5,5.054,86.2,74,4,37
2025-01-07T10:05:07.1455566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,214.18,5.054,86.2,74,4,45
2025-01-07T10:05:07.2079387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,214.14,5.054,86.2,74,4,55
2025-01-07T10:05:07.2860979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,216.02,5.054,86.2,74,4,66
2025-01-07T10:05:07.3486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,218.69,5.054,86.2,74,4,76
2025-01-07T10:05:07.4111584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,221.91,5.054,86.2,74,4,86
2025-01-07T10:05:07.4736113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,225.87,5.054,86.2,74,4,97
2025-01-07T10:05:07.5360536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,230.04,5.218,84.8,74,4,108
2025-01-07T10:05:07.6142004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,234.36,5.218,84.8,74,4,119
2025-01-07T10:05:07.6766095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,238.83,5.218,84.8,74,4,130
2025-01-07T10:05:07.7391686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,244.25,5.218,84.8,74,4,143
2025-01-07T10:05:07.8014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,249.77,5.218,84.8,74,4,156
2025-01-07T10:05:07.8798749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.89,5.218,84.8,74.6,4,165
2025-01-07T10:05:07.9420938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.46,5.218,84.8,74.6,4,164
2025-01-07T10:05:08.0047769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,248.32,5.218,84.8,74.6,4,152
2025-01-07T10:05:08.0671609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,241.15,5.218,84.8,74.6,4,135
2025-01-07T10:05:08.1297791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,232.62,5.218,84.8,74.6,4,114
2025-01-07T10:05:08.1922009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,226.15,5.218,84.8,74.6,4,97
2025-01-07T10:05:08.2702397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,223.34,5.218,84.8,74.6,4,89
2025-01-07T10:05:08.3327548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,222.01,5.218,84.8,74.6,4,85
2025-01-07T10:05:08.3952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,221.36,5.218,84.8,74.6,4,83
2025-01-07T10:05:08.4578158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,221.36,5.218,84.8,74.6,4,83
2025-01-07T10:05:08.5202041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,221.52,5.288,81.9,74.6,4,88
2025-01-07T10:05:08.5983211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,223.96,5.288,81.9,74.6,4,95
2025-01-07T10:05:08.6608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,225.79,5.288,81.9,74.6,4,100
2025-01-07T10:05:08.7233446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,228.42,5.288,81.9,74.6,4,107
2025-01-07T10:05:08.7858229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,230.36,5.288,81.9,74.6,4,112
2025-01-07T10:05:08.8482316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,231.93,5.288,81.9,74.6,4,116
2025-01-07T10:05:08.9264791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,233.28,5.288,81.9,75,4,119
2025-01-07T10:05:08.9889152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,232.88,5.288,81.9,75,4,118
2025-01-07T10:05:09.0513358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,230.12,5.288,81.9,75,4,111
2025-01-07T10:05:09.1138246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,198.36,5.288,81.9,75,13,102
2025-01-07T10:05:09.1762912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,190.65,5.288,81.9,75,13,93
2025-01-07T10:05:09.2544120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,188.89,5.288,81.9,75,13,91
2025-01-07T10:05:09.3168984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,190.65,5.288,81.9,75,13,93
2025-01-07T10:05:09.3793609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,195.83,5.288,81.9,75,13,99
2025-01-07T10:05:09.4419681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,198.86,5.317,79.4,75,13,103
2025-01-07T10:05:09.5044390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,200.5,5.317,79.4,75,13,105
2025-01-07T10:05:09.5670050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,201.31,5.317,79.4,75,13,106
2025-01-07T10:05:09.6449717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,201.31,5.317,79.4,75,13,106
2025-01-07T10:05:09.7074841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,202.13,5.317,79.4,75,13,107
2025-01-07T10:05:09.7700177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,205.34,5.317,79.4,75,13,111
2025-01-07T10:05:09.8324834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,206.93,5.317,79.4,75,13,113
2025-01-07T10:05:09.8948521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,207.09,5.317,79.4,75.2,13,113
2025-01-07T10:05:09.9731118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,205.5,5.317,79.4,75.2,13,111
2025-01-07T10:05:10.0355779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.9,5.317,79.4,75.2,13,109
2025-01-07T10:05:10.0978494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,203.9,5.317,79.4,75.2,13,109
2025-01-07T10:05:10.1605833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,205.96,5.317,79.4,75.2,14,113
2025-01-07T10:05:10.2229089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,209.97,5.317,79.4,75.2,14,118
2025-01-07T10:05:10.3011086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,217.03,5.317,79.4,75.2,14,127
2025-01-07T10:05:10.3635228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,223.17,5.317,79.4,75.2,14,135
2025-01-07T10:05:10.4260532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.21,5.317,79.4,75.2,14,143
2025-01-07T10:05:10.4885702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,235.82,5.334,79,75.2,14,152
2025-01-07T10:05:10.5530534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,239.5,5.334,79,75.2,14,157
2025-01-07T10:05:10.6156044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,241.7,5.334,79,75.2,14,160
2025-01-07T10:05:10.6936493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,243.9,5.334,79,75.2,14,163
2025-01-07T10:05:10.7562767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,244.63,5.334,79,75.2,14,164
2025-01-07T10:05:10.8187106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,245.36,5.334,79,75.2,14,165
2025-01-07T10:05:10.8812598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,246.01,5.334,79,75.1,14,166
2025-01-07T10:05:10.9436678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,246.74,5.334,79,75.1,14,167
2025-01-07T10:05:11.0218436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,246.74,5.334,79,75.1,14,167
2025-01-07T10:05:11.0842448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,246.74,5.334,79,75.1,14,167
2025-01-07T10:05:11.1468267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,250.05,5.334,79,75.1,6,167
2025-01-07T10:05:11.2093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,248.99,5.334,79,75.1,6,165
2025-01-07T10:05:11.2717335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.46,5.334,79,75.1,6,164
2025-01-07T10:05:11.3497925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.46,5.334,79,75.1,6,164
2025-01-07T10:05:11.4122890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.46,5.334,79,75.1,6,164
2025-01-07T10:05:11.4749018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,249.52,5.334,79,75.1,6,166
2025-01-07T10:05:11.5372951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,250.59,5.367,80.1,75.1,6,167
2025-01-07T10:05:11.6017432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,249.54,5.367,80.1,75.1,6,165
2025-01-07T10:05:11.6641390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.48,5.367,80.1,75.1,6,163
2025-01-07T10:05:11.7423304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.89,5.367,80.1,75.1,6,160
2025-01-07T10:05:11.8049394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,244.77,5.367,80.1,75.1,6,156
2025-01-07T10:05:11.8674992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.44,5.367,80.1,74.7,6,152
2025-01-07T10:05:11.9298657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.66,5.367,80.1,74.7,6,143
2025-01-07T10:05:11.9924066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,230.73,5.367,80.1,74.7,6,130
2025-01-07T10:05:12.0702957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,223.19,5.367,80.1,74.7,6,116
2025-01-07T10:05:12.1329070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,232.55,5.367,80.1,74.7,3,102
2025-01-07T10:05:12.1953402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,229.25,5.367,80.1,74.7,3,88
2025-01-07T10:05:12.2578523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,227.32,5.367,80.1,74.7,3,77
2025-01-07T10:05:12.3203977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,226.35,5.367,80.1,74.7,3,68
2025-01-07T10:05:12.3984524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,226.12,5.367,80.1,74.7,3,61
2025-01-07T10:05:12.4609332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,226.3,5.367,80.1,74.7,3,56
2025-01-07T10:05:12.5234836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,228.89,5.426,81.6,74.7,3,52
2025-01-07T10:05:12.5858934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,229.68,5.426,81.6,74.7,3,48
2025-01-07T10:05:12.6483729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,230.19,5.426,81.6,74.7,3,46
2025-01-07T10:05:12.7264176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,231.46,5.426,81.6,74.7,3,42
2025-01-07T10:05:12.7891396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,233.61,5.426,81.6,74.7,3,37
2025-01-07T10:05:12.8514754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,236.44,5.426,81.6,74.7,3,32
2025-01-07T10:05:12.9139593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,240.2,5.426,81.6,74.5,3,27
2025-01-07T10:05:12.9765004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,244.62,5.426,81.6,74.5,3,22
2025-01-07T10:05:13.0545641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,248.72,5.426,81.6,74.5,3,18
2025-01-07T10:05:13.1171368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,243.32,5.426,81.6,74.5,4,14
2025-01-07T10:05:13.1796030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,250.87,5.426,81.6,74.5,4,11
2025-01-07T10:05:13.2419227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,250.87,5.426,81.6,74.5,4,11
2025-01-07T10:05:13.3045942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,250.87,5.426,81.6,74.5,4,11
2025-01-07T10:05:13.3669829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,250.87,5.426,81.6,74.5,4,11
2025-01-07T10:05:13.4450894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,250.28,5.51,83.4,74.5,4,14
2025-01-07T10:05:13.5076621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,247.9,5.51,83.4,74.5,4,15
2025-01-07T10:05:13.5700041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,241.33,5.51,83.4,74.5,4,18
2025-01-07T10:05:13.6324960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,234.08,5.51,83.4,74.5,4,22
2025-01-07T10:05:13.6951423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,227.36,5.51,83.4,74.5,4,27
2025-01-07T10:05:13.7731122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,222.09,5.51,83.4,74.5,4,33
2025-01-07T10:05:13.8356589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,219.01,5.51,83.4,74.5,4,39
2025-01-07T10:05:13.8982030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,217.65,5.51,83.4,74.3,4,44
2025-01-07T10:05:13.9607442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,217.46,5.51,83.4,74.3,4,45
2025-01-07T10:05:14.0230292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,218.4,5.51,83.4,74.3,4,41
2025-01-07T10:05:14.1012723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,222.23,5.51,83.4,74.3,4,33
2025-01-07T10:05:14.1638488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,260.79,5.51,83.4,74.3,1,21
2025-01-07T10:05:14.2262092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,263.42,5.51,83.4,74.3,1,9
2025-01-07T10:05:14.2886430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,266.05,5.51,83.4,74.3,1,357
2025-01-07T10:05:14.3513010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,268.09,5.51,83.4,74.3,1,347
2025-01-07T10:05:14.4293745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,269.56,5.51,83.4,74.3,1,339
2025-01-07T10:05:14.4917443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,270.39,5.51,83.4,74.3,1,334
2025-01-07T10:05:14.5569762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,271.81,5.628,84.4,74.3,1,331
2025-01-07T10:05:14.6166975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,272.34,5.628,84.4,74.3,1,327
2025-01-07T10:05:14.6792153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,272.82,5.628,84.4,74.3,1,323
2025-01-07T10:05:14.7573390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,273.04,5.628,84.4,74.3,1,321
2025-01-07T10:05:14.8197959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,273.44,5.628,84.4,74.3,1,317
2025-01-07T10:05:14.8824112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,273.81,5.628,84.4,73.9,1,313
2025-01-07T10:05:14.9447425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,274.14,5.628,84.4,73.9,1,308
2025-01-07T10:05:15.0074052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,274.39,5.628,84.4,73.9,1,303
2025-01-07T10:05:15.0854088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.59,5.628,84.4,73.9,1,296
2025-01-07T10:05:15.1478548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,274.63,5.628,84.4,73.9,1,290
2025-01-07T10:05:15.2103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,274.54,5.628,84.4,73.9,1,283
2025-01-07T10:05:15.2728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,274.27,5.628,84.4,73.9,1,275
2025-01-07T10:05:15.3354931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,273.75,5.628,84.4,73.9,1,266
2025-01-07T10:05:15.4135922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,272.87,5.628,84.4,73.9,1,255
2025-01-07T10:05:15.4760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,271.19,5.628,84.4,73.9,1,239
2025-01-07T10:05:15.5384111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.33,5.771,84.2,73.9,1,219
2025-01-07T10:05:15.6008901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,264.16,5.771,84.2,73.9,1,190
2025-01-07T10:05:15.6635084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,259.72,5.771,84.2,73.9,1,159
2025-01-07T10:05:15.7259826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,256.31,5.771,84.2,73.9,1,130
2025-01-07T10:05:15.8039605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,254.72,5.771,84.2,73.9,1,109
2025-01-07T10:05:15.8665766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,254.23,5.771,84.2,73.4,1,93
2025-01-07T10:05:15.9290076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,254.44,5.771,84.2,73.4,1,79
2025-01-07T10:05:15.9914103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,255.31,5.771,84.2,73.4,1,65
2025-01-07T10:05:16.0539406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,256.72,5.771,84.2,73.4,1,52
2025-01-07T10:05:16.1319948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,258.35,5.771,84.2,73.4,1,41
2025-01-07T10:05:16.1946390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,260.3,5.771,84.2,73.4,1,30
2025-01-07T10:05:16.2571478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,262.08,5.771,84.2,73.4,1,21
2025-01-07T10:05:16.3195401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,5.771,84.2,73.4,1,13
2025-01-07T10:05:16.3820728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265,5.771,84.2,73.4,1,7
2025-01-07T10:05:16.4600935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,265.41,5.771,84.2,73.4,1,5
2025-01-07T10:05:16.5226694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.09,5.863,82.8,73.4,1,8
2025-01-07T10:05:16.5851632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,262.06,5.863,82.8,73.4,1,13
2025-01-07T10:05:16.6504268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,261.04,5.863,82.8,73.4,1,18
2025-01-07T10:05:16.7130069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,259.85,5.863,82.8,73.4,1,24
2025-01-07T10:05:16.7754712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,259.09,5.863,82.8,73.4,1,28
2025-01-07T10:05:16.8536749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,258.35,5.863,82.8,73.4,1,32
2025-01-07T10:05:16.9160464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,258,5.863,82.8,73.4,1,34
2025-01-07T10:05:16.9785711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,257.31,5.863,82.8,73.4,1,38
2025-01-07T10:05:17.0410081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,256.83,5.863,82.8,73.4,1,41
2025-01-07T10:05:17.1067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,256.08,5.863,82.8,73.4,1,46
2025-01-07T10:05:17.1692392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,255.16,5.863,82.8,73.4,1,53
2025-01-07T10:05:17.2473857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,253.95,5.863,82.8,73.4,1,65
2025-01-07T10:05:17.3099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,253.27,5.863,82.8,73.4,1,76
2025-01-07T10:05:17.3723431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,252.98,5.863,82.8,73.4,1,88
2025-01-07T10:05:17.4347498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,253.2,5.863,82.8,73.4,1,102
2025-01-07T10:05:17.4999864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,251.78,5.828,80.6,73.4,1,115
2025-01-07T10:05:17.5625239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,252.69,5.828,80.6,73.4,1,126
2025-01-07T10:05:17.6405159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,253.72,5.828,80.6,73.4,1,136
2025-01-07T10:05:17.7031086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,254.88,5.828,80.6,73.4,1,146
2025-01-07T10:05:17.7655167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,255.77,5.828,80.6,73.4,1,153
2025-01-07T10:05:17.8280013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,255.9,5.828,80.6,73.4,1,154
2025-01-07T10:05:17.8905437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,255.27,5.828,80.6,73.5,1,149
2025-01-07T10:05:17.9685653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.53,5.828,80.6,73.5,1,143
2025-01-07T10:05:18.0311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,254.06,5.828,80.6,73.5,1,139
2025-01-07T10:05:18.0935045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,253.62,5.828,80.6,73.5,1,135
2025-01-07T10:05:18.1560918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,241.94,5.828,80.6,73.5,3,130
2025-01-07T10:05:18.2185990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,241.05,5.828,80.6,73.5,3,127
2025-01-07T10:05:18.2810387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,240.18,5.828,80.6,73.5,3,124
2025-01-07T10:05:18.3592264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,239.61,5.828,80.6,73.5,3,122
2025-01-07T10:05:18.4217180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.32,5.828,80.6,73.5,3,121
2025-01-07T10:05:18.4841901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.32,5.828,80.6,73.5,3,121
2025-01-07T10:05:18.5466547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,238.78,5.754,78.9,73.5,3,124
2025-01-07T10:05:18.6091457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,239.97,5.754,78.9,73.5,3,128
2025-01-07T10:05:18.6872571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,240.27,5.754,78.9,73.5,3,129
2025-01-07T10:05:18.7496663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,239.97,5.754,78.9,73.5,3,128
2025-01-07T10:05:18.8122422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,239.08,5.754,78.9,73.5,3,125
2025-01-07T10:05:18.8748169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,238.08,5.754,78.9,74.1,3,121
2025-01-07T10:05:18.9371946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.66,5.754,78.9,74.1,3,116
2025-01-07T10:05:19.0153559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,235.29,5.754,78.9,74.1,3,111
2025-01-07T10:05:19.0778340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,234.76,5.754,78.9,74.1,3,109
2025-01-07T10:05:19.1402121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,234.5,5.754,78.9,74.1,3,108
2025-01-07T10:05:19.2027972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,234.5,5.754,78.9,74.1,3,108
2025-01-07T10:05:19.2651421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,235.02,5.754,78.9,74.1,3,110
2025-01-07T10:05:19.3432955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,235.56,5.754,78.9,74.1,3,112
2025-01-07T10:05:19.4058138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,236.94,5.754,78.9,74.1,3,117
2025-01-07T10:05:19.4682368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.92,5.796,78.7,74.1,3,124
2025-01-07T10:05:19.5307733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,241.02,5.796,78.7,74.1,3,131
2025-01-07T10:05:19.5933059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.57,5.796,78.7,74.1,3,136
2025-01-07T10:05:19.6777733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,243.83,5.796,78.7,74.1,3,140
2025-01-07T10:05:19.7339474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,244.46,5.796,78.7,74.1,3,142
2025-01-07T10:05:19.7963317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,244.79,5.796,78.7,74.1,3,143
2025-01-07T10:05:19.8746060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,244.98,5.796,78.7,74.7,3,143
2025-01-07T10:05:19.9213615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,244.34,5.796,78.7,74.7,3,141
2025-01-07T10:05:19.9994736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.76,5.796,78.7,74.7,3,136
2025-01-07T10:05:20.0620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,240.6,5.796,78.7,74.7,3,129
2025-01-07T10:05:20.1244417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,237.93,5.796,78.7,74.7,3,120
2025-01-07T10:05:20.1868466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,235.17,5.796,78.7,74.7,3,110
2025-01-07T10:05:20.2493534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,232.91,5.796,78.7,74.7,3,101
2025-01-07T10:05:20.3274582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,230.52,5.796,78.7,74.7,3,90
2025-01-07T10:05:20.3899115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,228.84,5.796,78.7,74.7,3,80
2025-01-07T10:05:20.4524133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,227.78,5.796,78.7,74.7,3,70
2025-01-07T10:05:20.5150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,227.57,5.796,78.7,74.7,3,60
2025-01-07T10:05:20.5775654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,230.63,5.985,79.6,74.7,3,51
2025-01-07T10:05:20.6398981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,232.54,5.985,79.6,74.7,3,43
2025-01-07T10:05:20.7180547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,235.2,5.985,79.6,74.7,3,36
2025-01-07T10:05:20.7805578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,238.93,5.985,79.6,74.7,3,29
2025-01-07T10:05:20.8430992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,243.8,5.985,79.6,74.7,3,22
2025-01-07T10:05:20.9054241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,248.22,5.985,79.6,74.4,3,17
2025-01-07T10:05:20.9680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,253.83,5.985,79.6,74.4,3,11
2025-01-07T10:05:21.0460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,258.8,5.985,79.6,74.4,3,6
2025-01-07T10:05:21.1085649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,262.2,5.985,79.6,74.4,2,0
2025-01-07T10:05:21.1748979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,264.16,5.985,79.6,74.4,2,356
2025-01-07T10:05:21.2375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,266.05,5.985,79.6,74.4,2,352
2025-01-07T10:05:21.2999942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,268.29,5.985,79.6,74.4,2,347
2025-01-07T10:05:21.3625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,269.56,5.985,79.6,74.4,2,344
2025-01-07T10:05:21.4406693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,270.75,5.985,79.6,74.4,2,341
2025-01-07T10:05:21.5031548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,272.71,6.167,80.1,74.4,2,336
2025-01-07T10:05:21.5654650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,273.65,6.167,80.1,74.4,2,333
2025-01-07T10:05:21.6279927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,275.04,6.167,80.1,74.4,2,328
2025-01-07T10:05:21.6904688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,276.21,6.167,80.1,74.4,2,323
2025-01-07T10:05:21.7686945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,277.32,6.167,80.1,74.4,2,317
2025-01-07T10:05:21.8311789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,278.14,6.167,80.1,74.4,2,311
2025-01-07T10:05:21.8937161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,278.66,6.167,80.1,73.7,2,306
2025-01-07T10:05:21.9561694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,278.98,6.167,80.1,73.7,2,299
2025-01-07T10:05:22.0200342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,279.02,6.167,80.1,73.7,2,296
2025-01-07T10:05:22.0967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,279.02,6.167,80.1,73.7,2,296
2025-01-07T10:05:22.1592513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,269.28,6.167,80.1,73.7,1,296
2025-01-07T10:05:22.2216603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,269.28,6.167,80.1,73.7,1,296
2025-01-07T10:05:22.2841133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,269.35,6.167,80.1,73.7,1,293
2025-01-07T10:05:22.3467217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,269.42,6.167,80.1,73.7,1,288
2025-01-07T10:05:22.4091503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,269.39,6.167,80.1,73.7,1,280
2025-01-07T10:05:22.4873270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,269.05,6.167,80.1,73.7,1,269
2025-01-07T10:05:22.5497804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,268.48,6.16,80.3,73.7,1,256
2025-01-07T10:05:22.6121236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,267.56,6.16,80.3,73.7,1,245
2025-01-07T10:05:22.6746624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.45,6.16,80.3,73.7,1,234
2025-01-07T10:05:22.7372303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.29,6.16,80.3,73.7,1,224
2025-01-07T10:05:22.8153650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.17,6.16,80.3,73.7,1,215
2025-01-07T10:05:22.8777684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.94,6.16,80.3,73.4,1,206
2025-01-07T10:05:22.9403573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.71,6.16,80.3,73.4,1,197
2025-01-07T10:05:23.0025839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.45,6.16,80.3,73.4,1,188
2025-01-07T10:05:23.0651726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.03,6.16,80.3,73.4,1,185
2025-01-07T10:05:23.1433419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,257.56,6.16,80.3,73.4,1,167
2025-01-07T10:05:23.2057531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,256.24,6.16,80.3,73.4,1,157
2025-01-07T10:05:23.2681823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,255.25,6.16,80.3,73.4,1,149
2025-01-07T10:05:23.3308165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.43,6.16,80.3,73.4,1,142
2025-01-07T10:05:23.3933376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.78,6.16,80.3,73.4,1,136
2025-01-07T10:05:23.4713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.58,6.061,80.3,73.4,1,135
2025-01-07T10:05:23.5338042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,253.27,6.061,80.3,73.4,1,132
2025-01-07T10:05:23.5962601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,253.17,6.061,80.3,73.4,1,131
2025-01-07T10:05:23.6588506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,253.07,6.061,80.3,73.4,1,130
2025-01-07T10:05:23.7212794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,252.88,6.061,80.3,73.4,1,128
2025-01-07T10:05:23.7993514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,252.61,6.061,80.3,73.4,1,125
2025-01-07T10:05:23.8621604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.37,6.061,80.3,73.6,1,122
2025-01-07T10:05:23.9243995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,252.13,6.061,80.3,73.6,1,119
2025-01-07T10:05:23.9868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,251.9,6.061,80.3,73.6,1,116
2025-01-07T10:05:24.0494361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,251.69,6.061,80.3,73.6,1,113
2025-01-07T10:05:24.1274734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,243.68,6.061,80.3,73.6,2,110
2025-01-07T10:05:24.1898858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,243.39,6.061,80.3,73.6,2,108
2025-01-07T10:05:24.2524142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,243.39,6.061,80.3,73.6,2,108
2025-01-07T10:05:24.3149160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,243.68,6.061,80.3,73.6,2,110
2025-01-07T10:05:24.3773233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,243.98,6.061,80.3,73.6,2,112
2025-01-07T10:05:24.4400433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,244.61,6.061,80.3,73.6,2,116
2025-01-07T10:05:24.5180118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,245.47,6.061,80.3,73.6,2,121
2025-01-07T10:05:24.5804880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.73,6.025,80.1,73.6,2,129
2025-01-07T10:05:24.6429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.58,6.025,80.1,73.6,2,138
2025-01-07T10:05:24.7054809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,250.78,6.025,80.1,73.6,2,148
2025-01-07T10:05:24.7679490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.35,6.025,80.1,73.6,2,159
2025-01-07T10:05:24.8460500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.28,6.025,80.1,73.6,2,167
2025-01-07T10:05:24.9085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.57,6.025,80.1,73.9,2,172
2025-01-07T10:05:24.9710303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,257.07,6.025,80.1,73.9,2,174
2025-01-07T10:05:25.0335418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.32,6.025,80.1,73.9,2,175
2025-01-07T10:05:25.0960017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.32,6.025,80.1,73.9,2,175
2025-01-07T10:05:25.1740290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.32,6.025,80.1,73.9,2,175
2025-01-07T10:05:25.2365966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.32,6.025,80.1,73.9,2,175
2025-01-07T10:05:25.2990842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.32,6.025,80.1,73.9,2,175
2025-01-07T10:05:25.3615753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.05,6.025,80.1,73.9,2,182
2025-01-07T10:05:25.4240386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,260.55,6.025,80.1,73.9,2,188
2025-01-07T10:05:25.5021744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.04,6.025,80.1,73.9,2,194
2025-01-07T10:05:25.5550852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,263.32,6.151,79.9,73.9,2,200
2025-01-07T10:05:25.6332432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.25,6.151,79.9,73.9,2,208
2025-01-07T10:05:25.6957378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,267.36,6.151,79.9,73.9,2,217
2025-01-07T10:05:25.7582209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.18,6.151,79.9,73.9,2,225
2025-01-07T10:05:25.8207756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,6.151,79.9,73.9,2,232
2025-01-07T10:05:25.8831310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.21,6.151,79.9,74.2,2,239
2025-01-07T10:05:25.9613509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.57,6.151,79.9,74.2,2,246
2025-01-07T10:05:26.0237690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,274.82,6.151,79.9,74.2,2,253
2025-01-07T10:05:26.0861649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,275.16,6.151,79.9,74.2,2,255
2025-01-07T10:05:26.1487809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.87,6.151,79.9,74.2,4,254
2025-01-07T10:05:26.2112627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.67,6.151,79.9,74.2,4,245
2025-01-07T10:05:26.2892708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.25,6.151,79.9,74.2,4,233
2025-01-07T10:05:26.3518411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.08,6.151,79.9,74.2,4,222
2025-01-07T10:05:26.4179465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.22,6.151,79.9,74.2,4,212
2025-01-07T10:05:26.4804169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,267.15,6.353,79.6,74.2,4,205
2025-01-07T10:05:26.5429417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,265.23,6.353,79.6,74.2,4,200
2025-01-07T10:05:26.6053764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,262.92,6.353,79.6,74.2,4,194
2025-01-07T10:05:26.6678642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,261.38,6.353,79.6,74.2,4,190
2025-01-07T10:05:26.7459179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.83,6.353,79.6,74.2,4,186
2025-01-07T10:05:26.8084076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.83,6.353,79.6,74.2,4,186
2025-01-07T10:05:26.8709658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,261.03,6.353,79.6,74.3,4,189
2025-01-07T10:05:26.9334473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263.73,6.353,79.6,74.3,4,196
2025-01-07T10:05:26.9959898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,265.66,6.353,79.6,74.3,4,201
2025-01-07T10:05:27.0739380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,267.19,6.353,79.6,74.3,4,205
2025-01-07T10:05:27.1365649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.98,6.353,79.6,74.3,2,208
2025-01-07T10:05:27.1989862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.75,6.353,79.6,74.3,2,207
2025-01-07T10:05:27.2614808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.1,6.353,79.6,74.3,2,200
2025-01-07T10:05:27.3239080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,261.2,6.353,79.6,74.3,2,192
2025-01-07T10:05:27.4020682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.53,6.353,79.6,74.3,2,185
2025-01-07T10:05:27.4646176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.44,6.503,79.4,74.3,2,181
2025-01-07T10:05:27.5270236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,256.1,6.503,79.4,74.3,2,171
2025-01-07T10:05:27.5895355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,254.48,6.503,79.4,74.3,2,164
2025-01-07T10:05:27.6520739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,253.57,6.503,79.4,74.3,2,160
2025-01-07T10:05:27.7301462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,252.9,6.503,79.4,74.3,2,157
2025-01-07T10:05:27.7925029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.58,6.503,79.4,74.3,2,151
2025-01-07T10:05:27.8708205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.25,6.503,79.4,74.3,2,140
2025-01-07T10:05:27.9174087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,246.56,6.503,79.4,74.3,2,126
2025-01-07T10:05:27.9800394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.73,6.503,79.4,74.3,2,108
2025-01-07T10:05:28.0582299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,241.99,6.503,79.4,74.3,2,91
2025-01-07T10:05:28.1206361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,241.49,6.503,79.4,74.3,2,77
2025-01-07T10:05:28.1830613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,242.02,6.503,79.4,74.3,2,64
2025-01-07T10:05:28.2456844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,242.91,6.503,79.4,74.3,2,56
2025-01-07T10:05:28.3081698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,243.05,6.503,79.4,74.3,2,55
2025-01-07T10:05:28.3862993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,242.3,6.503,79.4,74.3,2,61
2025-01-07T10:05:28.4487706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,241.64,6.503,79.4,74.3,2,70
2025-01-07T10:05:28.5111915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,241.58,6.503,79.4,74.3,2,83
2025-01-07T10:05:28.5780690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,242.55,6.526,79.2,74.3,2,99
2025-01-07T10:05:28.6405411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,244.76,6.526,79.2,74.3,2,116
2025-01-07T10:05:28.7030315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.73,6.526,79.2,74.3,2,133
2025-01-07T10:05:28.7655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,251.44,6.526,79.2,74.3,2,151
2025-01-07T10:05:28.8436992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,255.49,6.526,79.2,74.3,2,169
2025-01-07T10:05:28.9061640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.26,6.526,79.2,74.2,2,181
2025-01-07T10:05:28.9686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.73,6.526,79.2,74.2,2,183
2025-01-07T10:05:29.0310863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,259.43,6.526,79.2,74.2,2,186
2025-01-07T10:05:29.0936112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.07,6.526,79.2,74.2,1,184
2025-01-07T10:05:29.1716423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,258.67,6.526,79.2,74.2,1,181
2025-01-07T10:05:29.2340569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,256.96,6.526,79.2,74.2,1,168
2025-01-07T10:05:29.2966775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,255.95,6.526,79.2,74.2,1,160
2025-01-07T10:05:29.3645345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,255.45,6.526,79.2,74.2,1,156
2025-01-07T10:05:29.4325221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,255.45,6.526,79.2,74.2,1,156
2025-01-07T10:05:29.4949423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,254.84,6.456,78.4,74.2,1,157
2025-01-07T10:05:29.5574016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,255.73,6.456,78.4,74.2,1,164
2025-01-07T10:05:29.6198713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,256.77,6.456,78.4,74.2,1,172
2025-01-07T10:05:29.6824909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,257.17,6.456,78.4,74.2,1,175
2025-01-07T10:05:29.7606475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,258.64,6.456,78.4,74.2,1,186
2025-01-07T10:05:29.8258379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,259.58,6.456,78.4,74.2,1,193
2025-01-07T10:05:29.8881769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,260.27,6.456,78.4,74.4,1,198
2025-01-07T10:05:29.9506993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,260.79,6.456,78.4,74.4,1,202
2025-01-07T10:05:30.0133155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,261.18,6.456,78.4,74.4,1,205
2025-01-07T10:05:30.0756871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,261.94,6.456,78.4,74.4,1,211
2025-01-07T10:05:30.1537607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,269.02,6.456,78.4,74.4,3,218
2025-01-07T10:05:30.2164017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.12,6.456,78.4,74.4,3,225
2025-01-07T10:05:30.2788099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.16,6.456,78.4,74.4,3,232
2025-01-07T10:05:30.3412317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.13,6.456,78.4,74.4,3,239
2025-01-07T10:05:30.4037435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.48,6.456,78.4,74.4,3,244
2025-01-07T10:05:30.4819242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.28,6.456,78.4,74.4,3,247
2025-01-07T10:05:30.5443852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.69,6.421,77.5,74.4,3,247
2025-01-07T10:05:30.6067167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.17,6.421,77.5,74.4,3,245
2025-01-07T10:05:30.6693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.09,6.421,77.5,74.4,3,241
2025-01-07T10:05:30.7318260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.27,6.421,77.5,74.4,3,238
2025-01-07T10:05:30.8098825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.71,6.421,77.5,74.4,3,236
2025-01-07T10:05:30.8725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.23,6.421,77.5,74.7,3,234
2025-01-07T10:05:30.9349560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.95,6.421,77.5,74.7,3,233
2025-01-07T10:05:30.9972964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.09,6.421,77.5,74.7,3,230
2025-01-07T10:05:31.0597408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.92,6.421,77.5,74.7,3,226
2025-01-07T10:05:31.1380679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,272,6.421,77.5,74.7,4,221
2025-01-07T10:05:31.2005105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.76,6.421,77.5,74.7,4,215
2025-01-07T10:05:31.2628803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.26,6.421,77.5,74.7,4,211
2025-01-07T10:05:31.3254316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,266.75,6.421,77.5,74.7,4,207
2025-01-07T10:05:31.3880117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,265.61,6.421,77.5,74.7,4,204
2025-01-07T10:05:31.4659728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.66,6.512,77.3,74.7,4,202
2025-01-07T10:05:31.5284758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.77,6.512,77.3,74.7,4,197
2025-01-07T10:05:31.5974817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,260.87,6.512,77.3,74.7,4,192
2025-01-07T10:05:31.6535891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,257.83,6.512,77.3,74.7,4,184
2025-01-07T10:05:31.7160544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,253.27,6.512,77.3,74.7,4,172
2025-01-07T10:05:31.7785200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.49,6.512,77.3,74.7,4,154
2025-01-07T10:05:31.8723893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.52,6.512,77.3,74.9,4,132
2025-01-07T10:05:31.9191060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,230.38,6.512,77.3,74.9,4,108
2025-01-07T10:05:31.9816633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,223.57,6.512,77.3,74.9,4,84
2025-01-07T10:05:32.0440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,219.67,6.512,77.3,74.9,4,61
2025-01-07T10:05:32.1064566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,244.72,6.512,77.3,74.9,2,35
2025-01-07T10:05:32.1846760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,253.96,6.512,77.3,74.9,2,10
2025-01-07T10:05:32.2471439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,263.91,6.512,77.3,74.9,2,347
2025-01-07T10:05:32.3095426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,269.83,6.512,77.3,74.9,2,330
2025-01-07T10:05:32.3721426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,273.23,6.512,77.3,74.9,2,315
2025-01-07T10:05:32.4345820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,274.77,6.512,77.3,74.9,2,302
2025-01-07T10:05:32.5127696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,275.19,6.512,77.3,74.9,2,290
2025-01-07T10:05:32.5752631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,275.42,6.643,78.4,74.9,2,277
2025-01-07T10:05:32.6376726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.7,6.643,78.4,74.9,2,260
2025-01-07T10:05:32.7002085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.91,6.643,78.4,74.9,2,242
2025-01-07T10:05:32.7626828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.65,6.643,78.4,74.9,2,225
2025-01-07T10:05:32.8407111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.1,6.643,78.4,74.9,2,204
2025-01-07T10:05:32.9032906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,259,6.643,78.4,75,2,186
2025-01-07T10:05:32.9656700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,252.38,6.643,78.4,75,2,157
2025-01-07T10:05:33.0282376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,247.58,6.643,78.4,75,2,134
2025-01-07T10:05:33.0907244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,250.99,6.643,78.4,75,1,117
2025-01-07T10:05:33.1688888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,250.21,6.643,78.4,75,1,104
2025-01-07T10:05:33.2313767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,249.81,6.643,78.4,75,1,92
2025-01-07T10:05:33.2937454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,249.75,6.643,78.4,75,1,83
2025-01-07T10:05:33.3562422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,249.93,6.643,78.4,75,1,73
2025-01-07T10:05:33.4188132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.34,6.643,78.4,75,1,64
2025-01-07T10:05:33.4968362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,252.7,6.743,80.1,75,1,58
2025-01-07T10:05:33.5594376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,253.04,6.743,80.1,75,1,54
2025-01-07T10:05:33.6218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,253.33,6.743,80.1,75,1,51
2025-01-07T10:05:33.6842652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,253.64,6.743,80.1,75,1,48
2025-01-07T10:05:33.7469027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,253.75,6.743,80.1,75,1,47
2025-01-07T10:05:33.8092859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,253.64,6.743,80.1,75,1,48
2025-01-07T10:05:33.8874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,253.14,6.743,80.1,74.9,1,53
2025-01-07T10:05:33.9498251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,252.55,6.743,80.1,74.9,1,60
2025-01-07T10:05:34.0144980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,251.86,6.743,80.1,74.9,1,72
2025-01-07T10:05:34.0748658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,251.58,6.743,80.1,74.9,1,85
2025-01-07T10:05:34.1372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,243.82,6.743,80.1,74.9,2,98
2025-01-07T10:05:34.2155000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,245.04,6.743,80.1,74.9,2,109
2025-01-07T10:05:34.2780023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,246.63,6.743,80.1,74.9,2,120
2025-01-07T10:05:34.3404720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,248.15,6.743,80.1,74.9,2,129
2025-01-07T10:05:34.4028446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.64,6.743,80.1,74.9,2,137
2025-01-07T10:05:34.4654145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,251.23,6.743,80.1,74.9,2,145
2025-01-07T10:05:34.5434226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,253.21,6.828,80.4,74.9,2,153
2025-01-07T10:05:34.6060500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,254.7,6.828,80.4,74.9,2,160
2025-01-07T10:05:34.6684292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,255.36,6.828,80.4,74.9,2,163
2025-01-07T10:05:34.7310223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,256.24,6.828,80.4,74.9,2,167
2025-01-07T10:05:34.7933547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.91,6.828,80.4,74.9,2,170
2025-01-07T10:05:34.8717066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.69,6.828,80.4,74.4,2,174
2025-01-07T10:05:34.9340574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,257.91,6.828,80.4,74.4,2,175
2025-01-07T10:05:35.0005701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,257.91,6.828,80.4,74.4,2,175
2025-01-07T10:05:35.0630223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.13,6.828,80.4,74.4,2,167
2025-01-07T10:05:35.1254907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.19,6.828,80.4,74.4,3,152
2025-01-07T10:05:35.1880211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,245.69,6.828,80.4,74.4,3,136
2025-01-07T10:05:35.2659857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.59,6.828,80.4,74.4,3,120
2025-01-07T10:05:35.3285099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,238.3,6.828,80.4,74.4,3,105
2025-01-07T10:05:35.3909955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,235.66,6.828,80.4,74.4,3,89
2025-01-07T10:05:35.4535829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,233.46,6.933,79,74.4,3,74
2025-01-07T10:05:35.5160846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,233.52,6.933,79,74.4,3,63
2025-01-07T10:05:35.5785295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,233.91,6.933,79,74.4,3,58
2025-01-07T10:05:35.6452367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,233.72,6.933,79,74.4,3,60
2025-01-07T10:05:35.7233323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,233.4,6.933,79,74.4,3,66
2025-01-07T10:05:35.7858592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,233.46,6.933,79,74.4,3,74
2025-01-07T10:05:35.8483486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,234.2,6.933,79,74.4,3,84
2025-01-07T10:05:35.9106466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,235.55,6.933,79,73.7,3,95
2025-01-07T10:05:35.9733315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,237.72,6.933,79,73.7,3,107
2025-01-07T10:05:36.0514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,239.65,6.933,79,73.7,3,116
2025-01-07T10:05:36.1140042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,231.25,6.933,79,73.7,6,125
2025-01-07T10:05:36.1764964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.51,6.933,79,73.7,6,130
2025-01-07T10:05:36.2389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.88,6.933,79,73.7,6,133
2025-01-07T10:05:36.3012828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,235.79,6.933,79,73.7,6,135
2025-01-07T10:05:36.3794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.25,6.933,79,73.7,6,136
2025-01-07T10:05:36.4420140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.25,6.933,79,73.7,6,136
2025-01-07T10:05:36.5044299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,236.25,6.933,79,73.7,6,136
2025-01-07T10:05:36.5669574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.24,6.976,78,73.7,6,137
2025-01-07T10:05:36.6292965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.24,6.976,78,73.7,6,137
2025-01-07T10:05:36.7074647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,236.69,6.976,78,73.7,6,138
2025-01-07T10:05:36.7701212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.15,6.976,78,73.7,6,139
2025-01-07T10:05:36.8325848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.15,6.976,78,73.7,6,139
2025-01-07T10:05:36.8950155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.1,6.976,78,73.6,6,139
2025-01-07T10:05:36.9575066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,237.1,6.976,78,73.6,6,139
2025-01-07T10:05:37.0198818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,236.19,6.976,78,73.6,6,137
2025-01-07T10:05:37.0981735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.76,6.976,78,73.6,7,136
2025-01-07T10:05:37.1605565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.76,6.976,78,73.6,7,136
2025-01-07T10:05:37.2230712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.76,6.976,78,73.6,7,136
2025-01-07T10:05:37.2855894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,233.25,6.976,78,73.6,7,135
2025-01-07T10:05:37.3480444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.76,6.976,78,73.6,7,136
2025-01-07T10:05:37.4261678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,234.26,6.976,78,73.6,7,137
2025-01-07T10:05:37.4885879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.21,6.949,79,73.6,7,140
2025-01-07T10:05:37.5509720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.22,6.949,79,73.6,7,142
2025-01-07T10:05:37.6136316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,237.72,6.949,79,73.6,7,143
2025-01-07T10:05:37.6760861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.22,6.949,79,73.6,7,142
2025-01-07T10:05:37.7540568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.21,6.949,79,73.6,7,140
2025-01-07T10:05:37.8166553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.21,6.949,79,73.6,7,140
2025-01-07T10:05:37.8790597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,237.97,6.949,79,74.1,7,143
2025-01-07T10:05:37.9416083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,238.97,6.949,79,74.1,7,145
2025-01-07T10:05:38.0041515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,240.48,6.949,79,74.1,7,148
2025-01-07T10:05:38.0820876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,241.48,6.949,79,74.1,7,150
2025-01-07T10:05:38.1447508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,244.71,6.949,79,74.1,6,154
2025-01-07T10:05:38.2072589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,246.09,6.949,79,74.1,6,157
2025-01-07T10:05:38.2697046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,247.02,6.949,79,74.1,6,159
2025-01-07T10:05:38.3321427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.48,6.949,79,74.1,6,160
2025-01-07T10:05:38.4102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,247.02,6.949,79,74.1,6,159
2025-01-07T10:05:38.4727432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,245.63,6.949,79,74.1,6,156
2025-01-07T10:05:38.5351891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.22,6.949,81.5,74.1,6,150
2025-01-07T10:05:38.5977747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,240.1,6.949,81.5,74.1,6,141
2025-01-07T10:05:38.6602317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.46,6.949,81.5,74.1,6,133
2025-01-07T10:05:38.7383558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,232.84,6.949,81.5,74.1,6,125
2025-01-07T10:05:38.8007215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,228.81,6.949,81.5,74.1,6,116
2025-01-07T10:05:38.8633745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,225.72,6.949,81.5,75.1,6,108
2025-01-07T10:05:38.9256719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,222.67,6.949,81.5,75.1,6,101
2025-01-07T10:05:38.9882793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.09,6.949,81.5,75.1,6,95
2025-01-07T10:05:39.0663605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,217.57,6.949,81.5,75.1,6,89
2025-01-07T10:05:39.1287181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,236.88,6.949,81.5,75.1,3,87
2025-01-07T10:05:39.1912803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,237.11,6.949,81.5,75.1,3,89
2025-01-07T10:05:39.2539125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,237.93,6.949,81.5,75.1,3,95
2025-01-07T10:05:39.3162509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,239.28,6.949,81.5,75.1,3,103
2025-01-07T10:05:39.3788471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.65,6.949,81.5,75.1,3,110
2025-01-07T10:05:39.4569592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,243.05,7.024,82.7,75.1,3,116
2025-01-07T10:05:39.5196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,244.64,7.024,82.7,75.1,3,123
2025-01-07T10:05:39.5818326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.11,7.024,82.7,75.1,3,133
2025-01-07T10:05:39.6443560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.21,7.024,82.7,75.1,3,141
2025-01-07T10:05:39.7068498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.57,7.024,82.7,75.1,3,146
2025-01-07T10:05:39.7850441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,250.57,7.024,82.7,75.1,3,146
2025-01-07T10:05:39.8475110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,248.67,7.024,82.7,75.1,3,139
2025-01-07T10:05:39.9098563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.57,7.024,82.7,76,3,130
2025-01-07T10:05:39.9723877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,243.92,7.024,82.7,76,3,119
2025-01-07T10:05:40.0349113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,241.97,7.024,82.7,76,3,110
2025-01-07T10:05:40.1130367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,247.26,7.024,82.7,76,2,102
2025-01-07T10:05:40.1754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,246.62,7.024,82.7,76,2,94
2025-01-07T10:05:40.2379067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.27,7.024,82.7,76,2,87
2025-01-07T10:05:40.3005242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,246.18,7.024,82.7,76,2,83
2025-01-07T10:05:40.3629894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,246.22,7.024,82.7,76,2,85
2025-01-07T10:05:40.4410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,246.35,7.024,82.7,76,2,89
2025-01-07T10:05:40.5034645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,246.83,7.024,82.7,76,2,97
2025-01-07T10:05:40.5660327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.45,7.136,81.1,76,2,106
2025-01-07T10:05:40.6285228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.05,7.136,81.1,76,2,111
2025-01-07T10:05:40.6908141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.17,7.136,81.1,76,2,112
2025-01-07T10:05:40.7691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.05,7.136,81.1,76,2,111
2025-01-07T10:05:40.8315772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.92,7.136,81.1,76,2,110
2025-01-07T10:05:40.8941510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.08,7.136,81.1,76.3,2,111
2025-01-07T10:05:40.9564864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.08,7.136,81.1,76.3,2,111
2025-01-07T10:05:41.0195189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.6,7.136,81.1,76.3,2,107
2025-01-07T10:05:41.0971971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,215.09,7.136,81.1,76.3,9,104
2025-01-07T10:05:41.1596083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.68,7.136,81.1,76.3,9,100
2025-01-07T10:05:41.2222184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,209.63,7.136,81.1,76.3,9,95
2025-01-07T10:05:41.2846455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.54,7.136,81.1,76.3,9,90
2025-01-07T10:05:41.3470354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.91,7.136,81.1,76.3,9,89
2025-01-07T10:05:41.4095932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.91,7.136,81.1,76.3,9,89
2025-01-07T10:05:41.4875810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,205.92,7.266,78.1,76.3,9,90
2025-01-07T10:05:41.5500521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.14,7.266,78.1,76.3,9,92
2025-01-07T10:05:41.6169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,209.54,7.266,78.1,76.3,9,96
2025-01-07T10:05:41.6794692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,211.33,7.266,78.1,76.3,9,99
2025-01-07T10:05:41.7419241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,215.46,7.266,78.1,76.3,9,106
2025-01-07T10:05:41.8044053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,218.37,7.266,78.1,76.3,9,111
2025-01-07T10:05:41.8823881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.48,7.266,78.1,75.7,9,117
2025-01-07T10:05:41.9450395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.78,7.266,78.1,75.7,9,121
2025-01-07T10:05:42.0075267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,223.78,7.266,78.1,75.7,9,121
2025-01-07T10:05:42.0699017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,222.06,7.266,78.1,75.7,9,118
2025-01-07T10:05:42.1325324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,214.42,7.266,78.1,75.7,12,114
2025-01-07T10:05:42.2107022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,211.71,7.266,78.1,75.7,12,110
2025-01-07T10:05:42.2730726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.57,7.266,78.1,75.7,12,104
2025-01-07T10:05:42.3355693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,203.34,7.266,78.1,75.7,12,98
2025-01-07T10:05:42.3981163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,201.91,7.266,78.1,75.7,12,96
2025-01-07T10:05:42.4606268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,200.46,7.266,78.1,75.7,12,94
2025-01-07T10:05:42.5387835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,201.6,7.328,76.3,75.7,12,96
2025-01-07T10:05:42.6012829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,202.3,7.328,76.3,75.7,12,97
2025-01-07T10:05:42.6637133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.11,7.328,76.3,75.7,12,101
2025-01-07T10:05:42.7261711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.61,7.328,76.3,75.7,12,109
2025-01-07T10:05:42.7886555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.3,7.328,76.3,75.7,12,119
2025-01-07T10:05:42.8667047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,223.19,7.328,76.3,74.7,12,129
2025-01-07T10:05:42.9292327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,228.34,7.328,76.3,74.7,12,137
2025-01-07T10:05:42.9916365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,232.8,7.328,76.3,74.7,12,144
2025-01-07T10:05:43.0542711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,236.59,7.328,76.3,74.7,12,150
2025-01-07T10:05:43.1165772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,241.49,7.328,76.3,74.7,10,156
2025-01-07T10:05:43.1791358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,243.24,7.328,76.3,74.7,10,159
2025-01-07T10:05:43.2573201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,245.55,7.328,76.3,74.7,10,163
2025-01-07T10:05:43.3197731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.13,7.328,76.3,74.7,10,164
2025-01-07T10:05:43.3823010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.13,7.328,76.3,74.7,10,164
2025-01-07T10:05:43.4446576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.13,7.328,76.3,74.7,10,164
2025-01-07T10:05:43.5071574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,246.45,7.298,77.1,74.7,10,164
2025-01-07T10:05:43.5853786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,246.45,7.298,77.1,74.7,10,164
2025-01-07T10:05:43.6477276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,246.45,7.298,77.1,74.7,10,164
2025-01-07T10:05:43.7103254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.87,7.298,77.1,74.7,10,163
2025-01-07T10:05:43.7727007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.87,7.298,77.1,74.7,10,163
2025-01-07T10:05:43.8451616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,245.87,7.298,77.1,74.7,10,163
2025-01-07T10:05:43.9132578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,245.58,7.298,77.1,74.2,10,163
2025-01-07T10:05:43.9756794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.16,7.298,77.1,74.2,10,164
2025-01-07T10:05:44.0382122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,246.16,7.298,77.1,74.2,10,164
2025-01-07T10:05:44.1005839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.93,7.298,77.1,74.2,6,167
2025-01-07T10:05:44.1631383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,250.38,7.298,77.1,74.2,6,168
2025-01-07T10:05:44.2412638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.83,7.298,77.1,74.2,6,169
2025-01-07T10:05:44.3037739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,250.83,7.298,77.1,74.2,6,169
2025-01-07T10:05:44.3662392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.93,7.298,77.1,74.2,6,167
2025-01-07T10:05:44.4286682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.68,7.298,77.1,74.2,6,162
2025-01-07T10:05:44.4912188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,245.44,7.298,77.1,74.2,6,157
2025-01-07T10:05:44.5693087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,244.4,7.244,80.2,74.2,6,151
2025-01-07T10:05:44.6317154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,241.71,7.244,80.2,74.2,6,145
2025-01-07T10:05:44.6942878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.59,7.244,80.2,74.2,6,138
2025-01-07T10:05:44.7567483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,235.5,7.244,80.2,74.2,6,131
2025-01-07T10:05:44.8192371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,233.3,7.244,80.2,74.2,6,126
2025-01-07T10:05:44.8972629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.47,7.244,80.2,74.3,6,124
2025-01-07T10:05:44.9598395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.47,7.244,80.2,74.3,6,124
2025-01-07T10:05:45.0222652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,232.47,7.244,80.2,74.3,6,124
2025-01-07T10:05:45.0846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.9,7.244,80.2,74.3,5,125
2025-01-07T10:05:45.1472174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,236.66,7.244,80.2,74.3,5,127
2025-01-07T10:05:45.2252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.42,7.244,80.2,74.3,5,129
2025-01-07T10:05:45.2877645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.57,7.244,80.2,74.3,5,132
2025-01-07T10:05:45.3503870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,239.35,7.244,80.2,74.3,5,134
2025-01-07T10:05:45.4129432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.12,7.244,80.2,74.3,5,136
2025-01-07T10:05:45.4753583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,240.51,7.244,80.2,74.3,5,137
2025-01-07T10:05:45.5378636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.48,7.295,83,74.3,5,140
2025-01-07T10:05:45.6159383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,243.48,7.295,83,74.3,5,140
2025-01-07T10:05:45.6783637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,242.7,7.295,83,74.3,5,138
2025-01-07T10:05:45.7410113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,240.4,7.295,83,74.3,5,132
2025-01-07T10:05:45.8034777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.02,7.295,83,74.3,5,123
2025-01-07T10:05:45.8660341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,233.58,7.295,83,74.8,5,113
2025-01-07T10:05:45.9440295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,230.47,7.295,83,74.8,5,104
2025-01-07T10:05:46.0064826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,228.83,7.295,83,74.8,5,99
2025-01-07T10:05:46.0689454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,227.57,7.295,83,74.8,5,95
2025-01-07T10:05:46.1313450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,232.51,7.295,83,74.8,4,90
2025-01-07T10:05:46.1937892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,231.61,7.295,83,74.8,4,85
2025-01-07T10:05:46.2720976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,231.28,7.295,83,74.8,4,83
2025-01-07T10:05:46.3344748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,231.13,7.295,83,74.8,4,82
2025-01-07T10:05:46.3970456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,231.61,7.295,83,74.8,4,85
2025-01-07T10:05:46.4593976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,234.03,7.473,83.6,74.8,4,92
2025-01-07T10:05:46.5218987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.94,7.473,83.6,74.8,4,101
2025-01-07T10:05:46.6001573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,237.9,7.473,83.6,74.8,4,109
2025-01-07T10:05:46.6625660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.78,7.473,83.6,74.8,4,116
2025-01-07T10:05:46.7286919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.2,7.473,83.6,74.8,4,121
2025-01-07T10:05:46.7911842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,242.97,7.473,83.6,74.8,4,127
2025-01-07T10:05:46.8537848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,243.6,7.473,83.6,74.9,4,129
2025-01-07T10:05:46.9161207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.53,7.473,83.6,74.9,4,132
2025-01-07T10:05:46.9940226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.15,7.473,83.6,74.9,4,134
2025-01-07T10:05:47.0567262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.46,7.473,83.6,74.9,4,135
2025-01-07T10:05:47.1192033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.62,7.473,83.6,74.9,7,139
2025-01-07T10:05:47.1815912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.06,7.473,83.6,74.9,7,142
2025-01-07T10:05:47.2440734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.1,7.473,83.6,74.9,7,140
2025-01-07T10:05:47.3066356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,238.18,7.473,83.6,74.9,7,136
2025-01-07T10:05:47.3847893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,234.82,7.473,83.6,74.9,7,129
2025-01-07T10:05:47.4472875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,230.05,7.473,83.6,74.9,7,119
2025-01-07T10:05:47.5116173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,224.21,7.674,82.1,74.9,7,107
2025-01-07T10:05:47.5722320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,219.64,7.674,82.1,74.9,7,97
2025-01-07T10:05:47.6347540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.59,7.674,82.1,74.9,7,88
2025-01-07T10:05:47.7128576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,215.59,7.674,82.1,74.9,7,88
2025-01-07T10:05:47.7752866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,218.73,7.674,82.1,74.9,7,95
2025-01-07T10:05:47.8377333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,225.6,7.674,82.1,74.9,7,110
2025-01-07T10:05:47.9002288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.43,7.674,82.1,74.7,7,127
2025-01-07T10:05:47.9628297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,240.03,7.674,82.1,74.7,7,141
2025-01-07T10:05:48.0407987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,245.24,7.674,82.1,74.7,7,152
2025-01-07T10:05:48.1033473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,249.64,7.674,82.1,74.7,8,163
2025-01-07T10:05:48.1658957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,253.22,7.674,82.1,74.7,8,170
2025-01-07T10:05:48.2283492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,255.26,7.674,82.1,74.7,8,174
2025-01-07T10:05:48.2908878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.77,7.674,82.1,74.7,8,175
2025-01-07T10:05:48.3688824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.77,7.674,82.1,74.7,8,175
2025-01-07T10:05:48.4315326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.77,7.674,82.1,74.7,8,175
2025-01-07T10:05:48.4938884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,255.77,7.674,82.1,74.7,8,175
2025-01-07T10:05:48.5563374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,253.04,7.73,79.6,74.7,8,172
2025-01-07T10:05:48.6189704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,249.99,7.73,79.6,74.7,8,166
2025-01-07T10:05:48.6969421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,243.88,7.73,79.6,74.7,8,154
2025-01-07T10:05:48.7595173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,236.23,7.73,79.6,74.7,8,139
2025-01-07T10:05:48.8219880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.55,7.73,79.6,74.7,8,122
2025-01-07T10:05:48.8844429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.11,7.73,79.6,74.3,8,104
2025-01-07T10:05:48.9470224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.83,7.73,79.6,74.3,8,88
2025-01-07T10:05:49.0249878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,206.18,7.73,79.6,74.3,8,81
2025-01-07T10:05:49.0876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,205.14,7.73,79.6,74.3,8,79
2025-01-07T10:05:49.1500569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,205.14,7.73,79.6,74.3,8,79
2025-01-07T10:05:49.2124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,205.66,7.73,79.6,74.3,8,80
2025-01-07T10:05:49.2749739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.61,7.73,79.6,74.3,8,78
2025-01-07T10:05:49.3531181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,201.98,7.73,79.6,74.3,8,73
2025-01-07T10:05:49.4155761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,198.8,7.73,79.6,74.3,8,67
2025-01-07T10:05:49.4781313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,195.59,7.73,79.6,74.3,8,61
2025-01-07T10:05:49.5405827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,192.3,7.626,77.6,74.3,8,58
2025-01-07T10:05:49.6029904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,192.3,7.626,77.6,74.3,8,58
2025-01-07T10:05:49.6655358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,196.16,7.626,77.6,74.3,8,65
2025-01-07T10:05:49.7436922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,200.48,7.626,77.6,74.3,8,73
2025-01-07T10:05:49.8060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,206.34,7.626,77.6,74.3,8,84
2025-01-07T10:05:49.8685521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,212.17,7.626,77.6,74.4,8,95
2025-01-07T10:05:49.9310075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,218.94,7.626,77.6,74.4,8,108
2025-01-07T10:05:49.9935107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.71,7.626,77.6,74.4,8,123
2025-01-07T10:05:50.0716504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.92,7.626,77.6,74.4,8,137
2025-01-07T10:05:50.1341697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,243.91,7.626,77.6,74.4,6,152
2025-01-07T10:05:50.1966567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,250.03,7.626,77.6,74.4,6,166
2025-01-07T10:05:50.2593022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,253.99,7.626,77.6,74.4,6,175
2025-01-07T10:05:50.3216842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,261.03,7.626,77.6,74.4,6,191
2025-01-07T10:05:50.3997506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,266.31,7.626,77.6,74.4,6,203
2025-01-07T10:05:50.4622148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,269.65,7.495,77.1,74.4,6,211
2025-01-07T10:05:50.5245588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,270.97,7.495,77.1,74.4,6,214
2025-01-07T10:05:50.5871944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.41,7.495,77.1,74.4,6,215
2025-01-07T10:05:50.6497075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,270.09,7.495,77.1,74.4,6,212
2025-01-07T10:05:50.7277654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,267.88,7.495,77.1,74.4,6,207
2025-01-07T10:05:50.7903868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,263.9,7.495,77.1,74.4,6,198
2025-01-07T10:05:50.8528920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,259.63,7.495,77.1,74.8,6,188
2025-01-07T10:05:50.9153303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,256.08,7.495,77.1,74.8,6,180
2025-01-07T10:05:50.9778436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,252.08,7.495,77.1,74.8,6,171
2025-01-07T10:05:51.0558087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,248.97,7.495,77.1,74.8,6,164
2025-01-07T10:05:51.1219364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.05,7.495,77.1,74.8,3,161
2025-01-07T10:05:51.1844524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.22,7.495,77.1,74.8,3,158
2025-01-07T10:05:51.2469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.66,7.495,77.1,74.8,3,156
2025-01-07T10:05:51.3093825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.11,7.495,77.1,74.8,3,154
2025-01-07T10:05:51.3718192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.84,7.495,77.1,74.8,3,153
2025-01-07T10:05:51.4343461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.84,7.495,77.1,74.8,3,153
2025-01-07T10:05:51.5125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.24,7.484,77.9,74.8,3,156
2025-01-07T10:05:51.5781366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.07,7.484,77.9,74.8,3,159
2025-01-07T10:05:51.6407148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,252.47,7.484,77.9,74.8,3,164
2025-01-07T10:05:51.7032204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,254.16,7.484,77.9,74.8,3,170
2025-01-07T10:05:51.7686953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,255.3,7.484,77.9,74.8,3,174
2025-01-07T10:05:51.8282222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,255.58,7.484,77.9,74.8,3,175
2025-01-07T10:05:51.9062988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,255.01,7.484,77.9,74.8,3,173
2025-01-07T10:05:51.9686383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,253.59,7.484,77.9,74.8,3,168
2025-01-07T10:05:52.0311993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,252.47,7.484,77.9,74.8,3,164
2025-01-07T10:05:52.0937202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.09,7.484,77.9,74.8,2,160
2025-01-07T10:05:52.1561666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,252.28,7.484,77.9,74.8,2,156
2025-01-07T10:05:52.2342230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.69,7.484,77.9,74.8,2,153
2025-01-07T10:05:52.2968097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.71,7.484,77.9,74.8,2,148
2025-01-07T10:05:52.3592343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.77,7.484,77.9,74.8,2,143
2025-01-07T10:05:52.4216693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.4,7.484,77.9,74.8,2,141
2025-01-07T10:05:52.4840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.03,7.484,77.9,74.8,2,139
2025-01-07T10:05:52.5623198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.03,7.484,77.9,74.8,2,139
2025-01-07T10:05:52.6248876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.21,7.484,77.9,74.8,2,140
2025-01-07T10:05:52.6872843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.33,7.627,79.1,74.8,2,140
2025-01-07T10:05:52.7498461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.33,7.627,79.1,74.8,2,140
2025-01-07T10:05:52.8123084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.33,7.627,79.1,74.8,2,140
2025-01-07T10:05:52.8903499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.03,7.627,79.1,75.1,2,138
2025-01-07T10:05:52.9528635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.35,7.627,79.1,75.1,2,134
2025-01-07T10:05:53.0151903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,248.68,7.627,79.1,75.1,2,130
2025-01-07T10:05:53.0778063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.21,7.627,79.1,75.1,2,127
2025-01-07T10:05:53.1403735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,247.9,7.627,79.1,75.1,2,125
2025-01-07T10:05:53.2184540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,247.9,7.627,79.1,75.1,2,125
2025-01-07T10:05:53.2808617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,247.75,7.627,79.1,75.1,2,124
2025-01-07T10:05:53.3433800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,247.45,7.627,79.1,75.1,2,122
2025-01-07T10:05:53.4059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,247.75,7.627,79.1,75.1,2,124
2025-01-07T10:05:53.4684410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.05,7.627,79.1,75.1,2,126
2025-01-07T10:05:53.5309428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.4,7.805,79.9,75.1,2,129
2025-01-07T10:05:53.6090338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.56,7.805,79.9,75.1,2,130
2025-01-07T10:05:53.6715088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.72,7.805,79.9,75.1,2,131
2025-01-07T10:05:53.7339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,249.88,7.805,79.9,75.1,2,132
2025-01-07T10:05:53.7964827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,250.04,7.805,79.9,75.1,2,133
2025-01-07T10:05:53.8590968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.53,7.805,79.9,75.1,2,136
2025-01-07T10:05:53.9371080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.04,7.805,79.9,75.1,2,139
2025-01-07T10:05:53.9995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.74,7.805,79.9,75.1,2,143
2025-01-07T10:05:54.0618503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.92,7.805,79.9,75.1,2,144
2025-01-07T10:05:54.1243681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.91,7.805,79.9,75.1,5,146
2025-01-07T10:05:54.1870104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,244.91,7.805,79.9,75.1,5,146
2025-01-07T10:05:54.2650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,246.05,7.805,79.9,75.1,5,149
2025-01-07T10:05:54.3276921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,247.57,7.805,79.9,75.1,5,153
2025-01-07T10:05:54.3900920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,249.87,7.805,79.9,75.1,5,159
2025-01-07T10:05:54.4525902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,252.19,7.805,79.9,75.1,5,165
2025-01-07T10:05:54.5155262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,254.63,7.87,79.4,75.1,5,172
2025-01-07T10:05:54.5930131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,255.79,7.87,79.4,75.1,5,175
2025-01-07T10:05:54.6556545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,258.89,7.87,79.4,75.1,5,183
2025-01-07T10:05:54.7181481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,258.12,7.87,79.4,75.1,5,181
2025-01-07T10:05:54.7805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,253.47,7.87,79.4,75.1,5,169
2025-01-07T10:05:54.8430790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,248.85,7.87,79.4,75.1,5,157
2025-01-07T10:05:54.9211631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,243.78,7.87,79.4,74.7,5,144
2025-01-07T10:05:54.9837486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.72,7.87,79.4,74.7,5,133
2025-01-07T10:05:55.0460983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.79,7.87,79.4,74.7,5,122
2025-01-07T10:05:55.1085957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.11,7.87,79.4,74.7,6,113
2025-01-07T10:05:55.1711457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.75,7.87,79.4,74.7,6,107
2025-01-07T10:05:55.2491883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,225.97,7.87,79.4,74.7,6,105
2025-01-07T10:05:55.3117443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.75,7.87,79.4,74.7,6,107
2025-01-07T10:05:55.3741509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.32,7.87,79.4,74.7,6,111
2025-01-07T10:05:55.4366593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,228.32,7.87,79.4,74.7,6,111
2025-01-07T10:05:55.4991203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,227.29,7.837,78.5,74.7,6,110
2025-01-07T10:05:55.5773460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,226.11,7.837,78.5,74.7,6,107
2025-01-07T10:05:55.6397513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,224.55,7.837,78.5,74.7,6,103
2025-01-07T10:05:55.7022798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,222.63,7.837,78.5,74.7,6,98
2025-01-07T10:05:55.7646934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,220.4,7.837,78.5,74.7,6,92
2025-01-07T10:05:55.8272346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,219.32,7.837,78.5,74.7,6,89
2025-01-07T10:05:55.8897881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.49,7.837,78.5,74.2,6,90
2025-01-07T10:05:55.9678922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,222.44,7.837,78.5,74.2,6,98
2025-01-07T10:05:56.0302707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.3,7.837,78.5,74.2,6,108
2025-01-07T10:05:56.0927399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.46,7.837,78.5,74.2,7,118
2025-01-07T10:05:56.1553490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,231.15,7.837,78.5,74.2,7,126
2025-01-07T10:05:56.2178252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,233.94,7.837,78.5,74.2,7,132
2025-01-07T10:05:56.2958566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,237.2,7.837,78.5,74.2,7,139
2025-01-07T10:05:56.3583319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,239.07,7.837,78.5,74.2,7,143
2025-01-07T10:05:56.4207522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,240.47,7.837,78.5,74.2,7,146
2025-01-07T10:05:56.4832450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,240.94,7.837,78.5,74.2,7,147
2025-01-07T10:05:56.5458592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.76,7.818,78.2,74.2,7,147
2025-01-07T10:05:56.6240281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,240.29,7.818,78.2,74.2,7,146
2025-01-07T10:05:56.6864439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,238.88,7.818,78.2,74.2,7,143
2025-01-07T10:05:56.7488875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.41,7.818,78.2,74.2,7,142
2025-01-07T10:05:56.8114214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.41,7.818,78.2,74.2,7,142
2025-01-07T10:05:56.8738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,238.79,7.818,78.2,74,7,143
2025-01-07T10:05:56.9519350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,240.2,7.818,78.2,74,7,146
2025-01-07T10:05:57.0144777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.48,7.818,78.2,74,7,153
2025-01-07T10:05:57.0769251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,247.28,7.818,78.2,74,6,159
2025-01-07T10:05:57.1394484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,250.31,7.818,78.2,74,6,166
2025-01-07T10:05:57.2019407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,252.04,7.818,78.2,74,6,170
2025-01-07T10:05:57.2799662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,254.21,7.818,78.2,74,6,175
2025-01-07T10:05:57.3425484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,256.81,7.818,78.2,74,6,181
2025-01-07T10:05:57.4049525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,258.55,7.818,78.2,74,6,185
2025-01-07T10:05:57.4675604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,259.85,7.818,78.2,74,6,188
2025-01-07T10:05:57.5335324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,261.78,7.941,78.6,74,6,192
2025-01-07T10:05:57.5960687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,263.5,7.941,78.6,74,6,196
2025-01-07T10:05:57.6585906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,265.22,7.941,78.6,74,6,200
2025-01-07T10:05:57.7279495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,267.36,7.941,78.6,74,6,205
2025-01-07T10:05:57.7903798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,269.93,7.941,78.6,74,6,211
2025-01-07T10:05:57.8685111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,272.44,7.941,78.6,73.9,6,217
2025-01-07T10:05:57.9308464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,274.56,7.941,78.6,73.9,6,222
2025-01-07T10:05:57.9934401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,276.25,7.941,78.6,73.9,6,226
2025-01-07T10:05:58.0558531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,277.51,7.941,78.6,73.9,6,229
2025-01-07T10:05:58.1182898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,272.79,7.941,78.6,73.9,4,228
2025-01-07T10:05:58.1839877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.26,7.941,78.6,73.9,4,220
2025-01-07T10:05:58.2621805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,266.03,7.941,78.6,73.9,4,207
2025-01-07T10:05:58.3246247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,261.71,7.941,78.6,73.9,4,194
2025-01-07T10:05:58.3872084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,257.7,7.941,78.6,73.9,4,182
2025-01-07T10:05:58.4496116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,254.69,7.941,78.6,73.9,4,173
2025-01-07T10:05:58.5120410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,252.33,8.098,79.4,73.9,4,164
2025-01-07T10:05:58.5772899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,249.43,8.098,79.4,73.9,4,155
2025-01-07T10:05:58.6552935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,246.58,8.098,79.4,73.9,4,146
2025-01-07T10:05:58.7179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,245.04,8.098,79.4,73.9,4,141
2025-01-07T10:05:58.7803584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,242.63,8.098,79.4,73.9,4,133
2025-01-07T10:05:58.8586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.07,8.098,79.4,74,4,124
2025-01-07T10:05:58.9052182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,237.64,8.098,79.4,74,4,115
2025-01-07T10:05:58.9835222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,235.41,8.098,79.4,74,4,106
2025-01-07T10:05:59.0459544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,233.85,8.098,79.4,74,4,99
2025-01-07T10:05:59.1084051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238.8,8.098,79.4,74,3,93
2025-01-07T10:05:59.1709343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,238.39,8.098,79.4,74,3,89
2025-01-07T10:05:59.2334295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,238.22,8.098,79.4,74,3,87
2025-01-07T10:05:59.3115747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.14,8.098,79.4,74,3,86
2025-01-07T10:05:59.3740289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,238.07,8.098,79.4,74,3,85
2025-01-07T10:05:59.4364225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.14,8.098,79.4,74,3,86
2025-01-07T10:05:59.4990230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.51,8.143,79.3,74,3,90
2025-01-07T10:05:59.5614829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,239.28,8.143,79.3,74,3,97
2025-01-07T10:05:59.6395573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,240.58,8.143,79.3,74,3,106
2025-01-07T10:05:59.7020508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.15,8.143,79.3,74,3,115
2025-01-07T10:05:59.7644778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,244.16,8.143,79.3,74,3,125
2025-01-07T10:05:59.8270289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.61,8.143,79.3,74,3,136
2025-01-07T10:05:59.8930599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.89,8.143,79.3,74.5,3,145
2025-01-07T10:05:59.9554180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,251.4,8.143,79.3,74.5,3,155
2025-01-07T10:06:00.0179400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,253.74,8.143,79.3,74.5,3,164
2025-01-07T10:06:00.0960202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,254.44,8.143,79.3,74.5,5,172
2025-01-07T10:06:00.1585105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,255.57,8.143,79.3,74.5,5,175
2025-01-07T10:06:00.2211229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,254.06,8.143,79.3,74.5,5,171
2025-01-07T10:06:00.2835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,249.16,8.143,79.3,74.5,5,158
2025-01-07T10:06:00.3460208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,241.09,8.143,79.3,74.5,5,136
2025-01-07T10:06:00.4241775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.26,8.143,79.3,74.5,5,110
2025-01-07T10:06:00.4866949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,224.8,8.143,79.3,74.5,5,83
2025-01-07T10:06:00.5491192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,221.53,8.143,79.3,74.5,5,61
2025-01-07T10:06:00.6115941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,221.13,8.153,78.2,74.5,5,46
2025-01-07T10:06:00.6740352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,223.19,8.153,78.2,74.5,5,38
2025-01-07T10:06:00.7522084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,225.91,8.153,78.2,74.5,5,32
2025-01-07T10:06:00.8147028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,227.73,8.153,78.2,74.5,5,29
2025-01-07T10:06:00.8771856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,227.67,8.153,78.2,74.6,5,29
2025-01-07T10:06:00.9395921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,227.67,8.153,78.2,74.6,5,29
2025-01-07T10:06:01.0021518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,224.82,8.153,78.2,74.6,5,34
2025-01-07T10:06:01.0802490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,240.13,8.153,78.2,74.6,3,43
2025-01-07T10:06:01.1426410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,238.03,8.153,78.2,74.6,3,53
2025-01-07T10:06:01.2051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,236.91,8.153,78.2,74.6,3,63
2025-01-07T10:06:01.2676085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,236.62,8.153,78.2,74.6,3,74
2025-01-07T10:06:01.3302086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.22,8.153,78.2,74.6,3,86
2025-01-07T10:06:01.4082489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,238.85,8.153,78.2,74.6,3,100
2025-01-07T10:06:01.4708365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.55,8.132,77.2,74.6,3,115
2025-01-07T10:06:01.5332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,243.28,8.132,77.2,74.6,3,128
2025-01-07T10:06:01.5957730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.33,8.132,77.2,74.6,3,141
2025-01-07T10:06:01.6582469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,250.12,8.132,77.2,74.6,3,156
2025-01-07T10:06:01.7206752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,253.81,8.132,77.2,74.6,3,170
2025-01-07T10:06:01.7988444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,257.31,8.132,77.2,74.6,3,183
2025-01-07T10:06:01.8615182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,261.17,8.132,77.2,75,3,197
2025-01-07T10:06:01.9238811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,264.33,8.132,77.2,75,3,209
2025-01-07T10:06:01.9862206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.88,8.132,77.2,75,3,219
2025-01-07T10:06:02.0487436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,268.84,8.132,77.2,75,3,227
2025-01-07T10:06:02.1268543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,262.41,8.132,77.2,75,1,235
2025-01-07T10:06:02.1894130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.05,8.132,77.2,75,1,244
2025-01-07T10:06:02.2518567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.52,8.132,77.2,75,1,252
2025-01-07T10:06:02.3143717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,263.88,8.132,77.2,75,1,260
2025-01-07T10:06:02.3768206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,264.08,8.132,77.2,75,1,266
2025-01-07T10:06:02.4549157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.19,8.132,77.2,75,1,271
2025-01-07T10:06:02.5174662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,264.28,8.086,77.2,75,1,275
2025-01-07T10:06:02.5799601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,264.3,8.086,77.2,75,1,279
2025-01-07T10:06:02.6454861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.3,8.086,77.2,75,1,281
2025-01-07T10:06:02.7079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.29,8.086,77.2,75,1,283
2025-01-07T10:06:02.7703447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.29,8.086,77.2,75,1,283
2025-01-07T10:06:02.8484699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.29,8.086,77.2,75,1,283
2025-01-07T10:06:02.9110666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,264.28,8.086,77.2,75.7,1,283
2025-01-07T10:06:02.9735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,264.28,8.086,77.2,75.7,1,283
2025-01-07T10:06:03.0358943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,264.28,8.086,77.2,75.7,1,283
2025-01-07T10:06:03.0984387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.45,8.086,77.2,75.7,2,280
2025-01-07T10:06:03.1765655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.31,8.086,77.2,75.7,2,276
2025-01-07T10:06:03.2390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.12,8.086,77.2,75.7,2,272
2025-01-07T10:06:03.3015878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271,8.086,77.2,75.7,2,270
2025-01-07T10:06:03.3640796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.8,8.086,77.2,75.7,2,267
2025-01-07T10:06:03.4265808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.48,8.086,77.2,75.7,2,263
2025-01-07T10:06:03.5046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.16,8.088,77.6,75.7,2,256
2025-01-07T10:06:03.5671081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.59,8.088,77.6,75.7,2,251
2025-01-07T10:06:03.6295673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.08,8.088,77.6,75.7,2,247
2025-01-07T10:06:03.6996150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.95,8.088,77.6,75.7,2,246
2025-01-07T10:06:03.7620910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.95,8.088,77.6,75.7,2,246
2025-01-07T10:06:03.8246160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.21,8.088,77.6,75.7,2,248
2025-01-07T10:06:03.8870695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.62,8.088,77.6,76,2,251
2025-01-07T10:06:03.9496404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.62,8.088,77.6,76,2,251
2025-01-07T10:06:04.0276195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.38,8.088,77.6,76,2,249
2025-01-07T10:06:04.0900445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.7,8.088,77.6,76,1,247
2025-01-07T10:06:04.1526273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.58,8.088,77.6,76,1,245
2025-01-07T10:06:04.2151862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.32,8.088,77.6,76,1,241
2025-01-07T10:06:04.2775681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.8,8.088,77.6,76,1,234
2025-01-07T10:06:04.3557624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.97,8.088,77.6,76,1,224
2025-01-07T10:06:04.4181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.54,8.088,77.6,76,1,209
2025-01-07T10:06:04.4806004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,258.96,8.088,77.6,76,1,194
2025-01-07T10:06:04.5430660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.53,8.088,77.6,76,1,181
2025-01-07T10:06:04.6056394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.25,8.165,77.5,76,1,170
2025-01-07T10:06:04.6838695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,255.3,8.165,77.5,76,1,161
2025-01-07T10:06:04.7462933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.38,8.165,77.5,76,1,152
2025-01-07T10:06:04.8087286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.71,8.165,77.5,76,1,145
2025-01-07T10:06:04.8712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.13,8.165,77.5,75.6,1,139
2025-01-07T10:06:04.9336262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.78,8.165,77.5,75.6,1,135
2025-01-07T10:06:05.0118230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,252.46,8.165,77.5,75.6,1,131
2025-01-07T10:06:05.0742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.54,8.165,77.5,75.6,2,127
2025-01-07T10:06:05.1368847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,247.1,8.165,77.5,75.6,2,124
2025-01-07T10:06:05.1992868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,246.67,8.165,77.5,75.6,2,121
2025-01-07T10:06:05.2617412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,246.4,8.165,77.5,75.6,2,119
2025-01-07T10:06:05.3242784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.27,8.165,77.5,75.6,2,118
2025-01-07T10:06:05.4024394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.14,8.165,77.5,75.6,2,117
2025-01-07T10:06:05.4649323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,245.88,8.165,77.5,75.6,2,115
2025-01-07T10:06:05.5271821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,245.46,8.205,77.1,75.6,2,114
2025-01-07T10:06:05.5897960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.22,8.205,77.1,75.6,2,112
2025-01-07T10:06:05.6523153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.1,8.205,77.1,75.6,2,111
2025-01-07T10:06:05.7303961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.1,8.205,77.1,75.6,2,111
2025-01-07T10:06:05.7927995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.1,8.205,77.1,75.6,2,111
2025-01-07T10:06:05.8555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,245.05,8.205,77.1,75.1,2,111
2025-01-07T10:06:05.9178864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.16,8.205,77.1,75.1,2,112
2025-01-07T10:06:05.9804309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.16,8.205,77.1,75.1,2,112
2025-01-07T10:06:06.0585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,245.16,8.205,77.1,75.1,2,112
2025-01-07T10:06:06.1210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,245.28,8.205,77.1,75.1,2,113
2025-01-07T10:06:06.1835034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.52,8.205,77.1,75.1,2,115
2025-01-07T10:06:06.2459696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.77,8.205,77.1,75.1,2,117
2025-01-07T10:06:06.3102167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.9,8.205,77.1,75.1,2,118
2025-01-07T10:06:06.3729414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.9,8.205,77.1,75.1,2,118
2025-01-07T10:06:06.4509464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,246.04,8.205,77.1,75.1,2,119
2025-01-07T10:06:06.5132973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,8.203,77.4,75.1,2,121
2025-01-07T10:06:06.5759303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.12,8.203,77.4,75.1,2,125
2025-01-07T10:06:06.6383293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.18,8.203,77.4,75.1,2,132
2025-01-07T10:06:06.7009441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.15,8.203,77.4,75.1,2,138
2025-01-07T10:06:06.7790494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.35,8.203,77.4,75.1,2,145