ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-07T18:34:03.0717297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,167
2025-01-07T18:34:03.1342051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,162
2025-01-07T18:34:03.2122856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,155
2025-01-07T18:34:03.2748084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,148
2025-01-07T18:34:03.3373399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,138
2025-01-07T18:34:03.3997314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,129
2025-01-07T18:34:03.4623293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,124
2025-01-07T18:34:03.5404337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,117
2025-01-07T18:34:03.6029413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,110
2025-01-07T18:34:03.6590283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,105
2025-01-07T18:34:03.7277839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,104
2025-01-07T18:34:03.7903550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,107
2025-01-07T18:34:03.8683832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,115
2025-01-07T18:34:03.9309677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,120
2025-01-07T18:34:03.9934155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,124
2025-01-07T18:34:04.0558731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,125
2025-01-07T18:34:04.1184023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,125
2025-01-07T18:34:04.1964640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,128
2025-01-07T18:34:04.2590378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,129
2025-01-07T18:34:04.3214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,130
2025-01-07T18:34:04.3838915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,132
2025-01-07T18:34:04.4464120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,134
2025-01-07T18:34:04.5245182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,139
2025-01-07T18:34:04.5869538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,145
2025-01-07T18:34:04.6495350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,154
2025-01-07T18:34:04.7119191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,163
2025-01-07T18:34:04.7744433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,170
2025-01-07T18:34:04.8526525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,175
2025-01-07T18:34:04.9150825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,181
2025-01-07T18:34:04.9776067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,186
2025-01-07T18:34:05.0399843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,192
2025-01-07T18:34:05.1025195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,195
2025-01-07T18:34:05.1649934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,194
2025-01-07T18:34:05.2430660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,183
2025-01-07T18:34:05.3056508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,161
2025-01-07T18:34:05.3681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,137
2025-01-07T18:34:05.4305617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,115
2025-01-07T18:34:05.4931654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,91
2025-01-07T18:34:05.5711473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,16,67
2025-01-07T18:34:05.6336372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,51
2025-01-07T18:34:05.6961252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,47
2025-01-07T18:34:05.7586198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,52
2025-01-07T18:34:05.8210741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,70
2025-01-07T18:34:05.8992165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,97
2025-01-07T18:34:05.9617372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,126
2025-01-07T18:34:06.0242259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,149
2025-01-07T18:34:06.0867212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,160
2025-01-07T18:34:06.1491694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,156
2025-01-07T18:34:06.2273451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,145
2025-01-07T18:34:06.2897708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,126
2025-01-07T18:34:06.3522665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,112
2025-01-07T18:34:06.4148209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,104
2025-01-07T18:34:06.4773175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,99
2025-01-07T18:34:06.5553498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,11,97
2025-01-07T18:34:06.6178214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,97
2025-01-07T18:34:06.6803510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,102
2025-01-07T18:34:06.7428213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,110
2025-01-07T18:34:06.8052736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,118
2025-01-07T18:34:06.8834947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,127
2025-01-07T18:34:06.9459263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,138
2025-01-07T18:34:07.0084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,152
2025-01-07T18:34:07.0708456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,166
2025-01-07T18:34:07.1334158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,175
2025-01-07T18:34:07.2114996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,175
2025-01-07T18:34:07.2739830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,170
2025-01-07T18:34:07.3365630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,157
2025-01-07T18:34:07.3989495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,139
2025-01-07T18:34:07.4613972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,126
2025-01-07T18:34:07.5238742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,120
2025-01-07T18:34:07.6020211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,118
2025-01-07T18:34:07.6644912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,120
2025-01-07T18:34:07.7270576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,124
2025-01-07T18:34:07.7895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,129
2025-01-07T18:34:07.8519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,136
2025-01-07T18:34:07.9300982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,142
2025-01-07T18:34:07.9925644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,149
2025-01-07T18:34:08.0550609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,153
2025-01-07T18:34:08.1175065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,153
2025-01-07T18:34:08.1801437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,146
2025-01-07T18:34:08.2581127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,139
2025-01-07T18:34:08.3206033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,132
2025-01-07T18:34:08.3831169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,132
2025-01-07T18:34:08.4455925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,136
2025-01-07T18:34:08.5081143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,9,143
2025-01-07T18:34:08.5862684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,152
2025-01-07T18:34:08.6486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,164
2025-01-07T18:34:08.7112030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,173
2025-01-07T18:34:08.7736094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,182
2025-01-07T18:34:08.8361925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,190
2025-01-07T18:34:08.9142103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,195
2025-01-07T18:34:08.9767333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,197
2025-01-07T18:34:09.0392389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,196
2025-01-07T18:34:09.1016982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,191
2025-01-07T18:34:09.1642175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,182
2025-01-07T18:34:09.2422694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,162
2025-01-07T18:34:09.3048270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,147
2025-01-07T18:34:09.3673151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,136
2025-01-07T18:34:09.4297817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,124
2025-01-07T18:34:09.4923097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,112
2025-01-07T18:34:09.5703792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,14,99
2025-01-07T18:34:09.6328824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,88
2025-01-07T18:34:09.6954730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,76
2025-01-07T18:34:09.7577993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,65
2025-01-07T18:34:09.8203053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,59
2025-01-07T18:34:09.8828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,62
2025-01-07T18:34:09.9609372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,77
2025-01-07T18:34:10.0233984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,100
2025-01-07T18:34:10.0858770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,123
2025-01-07T18:34:10.1483848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,147
2025-01-07T18:34:10.2109198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,170
2025-01-07T18:34:10.2889456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,189
2025-01-07T18:34:10.3514983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,203
2025-01-07T18:34:10.4139571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,217
2025-01-07T18:34:10.4764077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,228
2025-01-07T18:34:10.5389296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,8,242
2025-01-07T18:34:10.6169601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,254
2025-01-07T18:34:10.6794668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,264
2025-01-07T18:34:10.7419631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,268
2025-01-07T18:34:10.8044506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,260
2025-01-07T18:34:10.8670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,244
2025-01-07T18:34:10.9450126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,223
2025-01-07T18:34:11.0075363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,206
2025-01-07T18:34:11.0700178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,190
2025-01-07T18:34:11.1326081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,183
2025-01-07T18:34:11.1950456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,163
2025-01-07T18:34:11.2732071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,150
2025-01-07T18:34:11.3356228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,137
2025-01-07T18:34:11.3980977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,126
2025-01-07T18:34:11.4606093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,116
2025-01-07T18:34:11.5231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,106
2025-01-07T18:34:11.6012450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,99
2025-01-07T18:34:11.6637497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,93
2025-01-07T18:34:11.7261975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,91
2025-01-07T18:34:11.7886727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,91
2025-01-07T18:34:11.8511867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,100
2025-01-07T18:34:11.9136873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,113
2025-01-07T18:34:11.9917069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,129
2025-01-07T18:34:12.0542139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,145
2025-01-07T18:34:12.1167218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,163
2025-01-07T18:34:12.1792671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,174
2025-01-07T18:34:12.2417999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,197
2025-01-07T18:34:12.3198581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,213
2025-01-07T18:34:12.3823323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,224
2025-01-07T18:34:12.4448012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,235
2025-01-07T18:34:12.5073300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,1,245
2025-01-07T18:34:12.5697620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,254
2025-01-07T18:34:12.6479486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,262
2025-01-07T18:34:12.7104315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,267
2025-01-07T18:34:12.7728170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,266
2025-01-07T18:34:12.8353311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,259
2025-01-07T18:34:12.8978076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,250
2025-01-07T18:34:12.9759189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,243
2025-01-07T18:34:13.0384236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,235
2025-01-07T18:34:13.1009341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,224
2025-01-07T18:34:13.1633433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,205
2025-01-07T18:34:13.2258731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,184
2025-01-07T18:34:13.3039663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,147
2025-01-07T18:34:13.3664681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,120
2025-01-07T18:34:13.4289823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,100
2025-01-07T18:34:13.4915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,88
2025-01-07T18:34:13.5540274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,0,77
2025-01-07T18:34:13.6320337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,69
2025-01-07T18:34:13.6944646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,74
2025-01-07T18:34:13.7570173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,91
2025-01-07T18:34:13.8195418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,112
2025-01-07T18:34:13.8820427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,129
2025-01-07T18:34:13.9600861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,136
2025-01-07T18:34:14.0226141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,140
2025-01-07T18:34:14.0850595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,142
2025-01-07T18:34:14.1475636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,144
2025-01-07T18:34:14.2100134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,146
2025-01-07T18:34:14.2725231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,146
2025-01-07T18:34:14.3505749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,143
2025-01-07T18:34:14.4131523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,137
2025-01-07T18:34:14.4756092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,127
2025-01-07T18:34:14.5380918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,3,125
2025-01-07T18:34:14.6006195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,125
2025-01-07T18:34:14.6787444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,126
2025-01-07T18:34:14.7411844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,128
2025-01-07T18:34:14.8036356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,130
2025-01-07T18:34:14.8662810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,129
2025-01-07T18:34:14.9286350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,129
2025-01-07T18:34:15.0067141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,131
2025-01-07T18:34:15.0691708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,132
2025-01-07T18:34:15.1318055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,134
2025-01-07T18:34:15.1941875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55,12,138
2025-01-07T18:34:15.2567469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,12,142
2025-01-07T18:34:15.3347615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,12,140
2025-01-07T18:34:15.3972432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,12,136
2025-01-07T18:34:15.4597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,12,132
2025-01-07T18:34:15.5223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,12,125
2025-01-07T18:34:15.5847921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,118
2025-01-07T18:34:15.6628626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,110
2025-01-07T18:34:15.7253131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,104
2025-01-07T18:34:15.7878435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,100
2025-01-07T18:34:15.8503518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,97
2025-01-07T18:34:15.9127738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,96
2025-01-07T18:34:15.9909547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,105
2025-01-07T18:34:16.0534366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,119
2025-01-07T18:34:16.1158434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,135
2025-01-07T18:34:16.1786061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.9,16,154
2025-01-07T18:34:16.2408951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,16,173
2025-01-07T18:34:16.3189832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,16,192
2025-01-07T18:34:16.3814989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,16,211
2025-01-07T18:34:16.4439800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,16,228
2025-01-07T18:34:16.5064135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,16,245
2025-01-07T18:34:16.5689187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,263
2025-01-07T18:34:16.6314268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,279
2025-01-07T18:34:16.7094781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,294
2025-01-07T18:34:16.7720086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,303
2025-01-07T18:34:16.8344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,308
2025-01-07T18:34:16.8970623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,307
2025-01-07T18:34:16.9595467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,295
2025-01-07T18:34:17.0375895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,280
2025-01-07T18:34:17.1000723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,267
2025-01-07T18:34:17.1625701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,9,253
2025-01-07T18:34:17.2406573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,9,238
2025-01-07T18:34:17.2875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,9,227
2025-01-07T18:34:17.3656228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,9,222
2025-01-07T18:34:17.4281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,9,222
2025-01-07T18:34:17.4905874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,9,222
2025-01-07T18:34:17.5530485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,9,216
2025-01-07T18:34:17.6156390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,198
2025-01-07T18:34:17.6935957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,183
2025-01-07T18:34:17.7562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,154
2025-01-07T18:34:17.8186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,130
2025-01-07T18:34:17.8811513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,109
2025-01-07T18:34:17.9437394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,92
2025-01-07T18:34:18.0217495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,78
2025-01-07T18:34:18.0841807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,65
2025-01-07T18:34:18.1467074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,54
2025-01-07T18:34:18.2091759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.3,3,47
2025-01-07T18:34:18.2716793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,46
2025-01-07T18:34:18.3497976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,51
2025-01-07T18:34:18.4122426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,58
2025-01-07T18:34:18.4747641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,66
2025-01-07T18:34:18.5372355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,3,78
2025-01-07T18:34:18.5997017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,93
2025-01-07T18:34:18.6622178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,110
2025-01-07T18:34:18.7419549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,121
2025-01-07T18:34:18.8027703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,125
2025-01-07T18:34:18.8652928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,125
2025-01-07T18:34:18.9277851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,125
2025-01-07T18:34:18.9903258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,125
2025-01-07T18:34:19.0684071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,128
2025-01-07T18:34:19.1308257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,132
2025-01-07T18:34:19.1933624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,1,135
2025-01-07T18:34:19.2558330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,1,139
2025-01-07T18:34:19.3183449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,1,143
2025-01-07T18:34:19.3964424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,1,150
2025-01-07T18:34:19.4589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,1,158
2025-01-07T18:34:19.5214272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,1,166
2025-01-07T18:34:19.5839134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,171
2025-01-07T18:34:19.6463814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,175
2025-01-07T18:34:19.7245095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,181
2025-01-07T18:34:19.7870712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,183
2025-01-07T18:34:19.8494803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,183
2025-01-07T18:34:19.9119368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,182
2025-01-07T18:34:19.9744703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,169
2025-01-07T18:34:20.0526014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,160
2025-01-07T18:34:20.1150343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,153
2025-01-07T18:34:20.1775468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.7,6,148
2025-01-07T18:34:20.2400142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,6,142
2025-01-07T18:34:20.3025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,6,136
2025-01-07T18:34:20.3806325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,6,129
2025-01-07T18:34:20.4430947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,6,121
2025-01-07T18:34:20.5055866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,6,115
2025-01-07T18:34:20.5681110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,111
2025-01-07T18:34:20.6305118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,111
2025-01-07T18:34:20.7086479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,111
2025-01-07T18:34:20.7712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,113
2025-01-07T18:34:20.8337525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,114
2025-01-07T18:34:20.8963026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,117
2025-01-07T18:34:20.9587126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,120
2025-01-07T18:34:21.0210956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,127
2025-01-07T18:34:21.0993188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,132
2025-01-07T18:34:21.1617335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,133
2025-01-07T18:34:21.2398048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,7,133
2025-01-07T18:34:21.2866658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,7,133
2025-01-07T18:34:21.3492064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,7,133
2025-01-07T18:34:21.4273077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,7,132
2025-01-07T18:34:21.4897802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,7,128
2025-01-07T18:34:21.5522903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,7,125
2025-01-07T18:34:21.6147686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,124
2025-01-07T18:34:21.6773215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,122
2025-01-07T18:34:21.7554631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,123
2025-01-07T18:34:21.8178762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,128
2025-01-07T18:34:21.8804003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,134
2025-01-07T18:34:21.9427758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,139
2025-01-07T18:34:22.0052689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,145
2025-01-07T18:34:22.0834092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,150
2025-01-07T18:34:22.1459663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,153
2025-01-07T18:34:22.2082947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,9,156
2025-01-07T18:34:22.2708471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,9,157
2025-01-07T18:34:22.3334117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,9,156
2025-01-07T18:34:22.4114542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,9,151
2025-01-07T18:34:22.4739408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,9,150
2025-01-07T18:34:22.5364860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,9,151
2025-01-07T18:34:22.5990227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,150
2025-01-07T18:34:22.6614819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,143
2025-01-07T18:34:22.7396254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,135
2025-01-07T18:34:22.8020981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,128
2025-01-07T18:34:22.8645306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,125
2025-01-07T18:34:22.9269464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,127
2025-01-07T18:34:22.9894682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,132
2025-01-07T18:34:23.0676510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,139
2025-01-07T18:34:23.1300986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,146
2025-01-07T18:34:23.1925374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.6,14,154
2025-01-07T18:34:23.2551815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,14,159
2025-01-07T18:34:23.3800115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,14,163
2025-01-07T18:34:23.4581687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,14,161
2025-01-07T18:34:23.5206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,14,159
2025-01-07T18:34:23.5830594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,158
2025-01-07T18:34:23.6456249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,158
2025-01-07T18:34:23.7081187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,160
2025-01-07T18:34:23.7861577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,166
2025-01-07T18:34:23.8487688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,173
2025-01-07T18:34:23.9111890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,175
2025-01-07T18:34:23.9737118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,184
2025-01-07T18:34:24.0361565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,186
2025-01-07T18:34:24.1142829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,188
2025-01-07T18:34:24.1769690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,190
2025-01-07T18:34:24.2392960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,13,193
2025-01-07T18:34:24.3017544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,13,195
2025-01-07T18:34:24.3642300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,13,197
2025-01-07T18:34:24.4423154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,13,194
2025-01-07T18:34:24.5048729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,13,182
2025-01-07T18:34:24.5672686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,169
2025-01-07T18:34:24.6298394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,155
2025-01-07T18:34:24.6922497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,142
2025-01-07T18:34:24.7703767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,134
2025-01-07T18:34:24.8328514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,127
2025-01-07T18:34:24.8953224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,120
2025-01-07T18:34:24.9578852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,113
2025-01-07T18:34:25.0204160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,104
2025-01-07T18:34:25.0984452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,95
2025-01-07T18:34:25.1608599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,88
2025-01-07T18:34:25.2234230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.8,8,85
2025-01-07T18:34:25.2858934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,86
2025-01-07T18:34:25.3484809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,96
2025-01-07T18:34:25.4108568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,110
2025-01-07T18:34:25.4890385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,122
2025-01-07T18:34:25.5515014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,131
2025-01-07T18:34:25.6140292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,139
2025-01-07T18:34:25.6764947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,145
2025-01-07T18:34:25.7390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,151
2025-01-07T18:34:25.8171745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,156
2025-01-07T18:34:25.8795755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,157
2025-01-07T18:34:25.9420761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,148
2025-01-07T18:34:26.0045487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,134
2025-01-07T18:34:26.0670374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,120
2025-01-07T18:34:26.1451372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,109
2025-01-07T18:34:26.2076213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,11,102
2025-01-07T18:34:26.2700922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,11,95
2025-01-07T18:34:26.3325354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,11,88
2025-01-07T18:34:26.3949809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,11,85
2025-01-07T18:34:26.4732228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,11,86
2025-01-07T18:34:26.5356391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,11,94
2025-01-07T18:34:26.5982139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,103
2025-01-07T18:34:26.6607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,112
2025-01-07T18:34:26.7231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,123
2025-01-07T18:34:26.8013257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,133
2025-01-07T18:34:26.8637588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,143
2025-01-07T18:34:26.9262516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,153
2025-01-07T18:34:26.9887159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,162
2025-01-07T18:34:27.0511777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,171
2025-01-07T18:34:27.1293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,175
2025-01-07T18:34:27.1918122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.9,13,185
2025-01-07T18:34:27.2543182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,13,190
2025-01-07T18:34:27.3167728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,13,195
2025-01-07T18:34:27.3791910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,13,197
2025-01-07T18:34:27.4573381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,13,189
2025-01-07T18:34:27.5199570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,13,173
2025-01-07T18:34:27.5822709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,155
2025-01-07T18:34:27.6447925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,134
2025-01-07T18:34:27.7073963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,117
2025-01-07T18:34:27.7698253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,100
2025-01-07T18:34:27.8478639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,81
2025-01-07T18:34:27.9104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,61
2025-01-07T18:34:27.9728981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,42
2025-01-07T18:34:28.0353692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,26
2025-01-07T18:34:28.0978396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,12
2025-01-07T18:34:28.1760392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.2,10,1
2025-01-07T18:34:28.2384736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,10,352
2025-01-07T18:34:28.3009860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,10,346
2025-01-07T18:34:28.3634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,10,352
2025-01-07T18:34:28.4259404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,10,14
2025-01-07T18:34:28.5039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,10,45
2025-01-07T18:34:28.5665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,79
2025-01-07T18:34:28.6290958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,109
2025-01-07T18:34:28.6915153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,131
2025-01-07T18:34:28.7539724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,145
2025-01-07T18:34:28.8321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,156
2025-01-07T18:34:28.8945603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,155
2025-01-07T18:34:28.9572039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,141
2025-01-07T18:34:29.0195343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,126
2025-01-07T18:34:29.0820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,116
2025-01-07T18:34:29.1601224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.8,7,106
2025-01-07T18:34:29.2382852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,7,99
2025-01-07T18:34:29.2851085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,7,94
2025-01-07T18:34:29.3476277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,7,96
2025-01-07T18:34:29.4101136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,7,100
2025-01-07T18:34:29.4882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,7,109
2025-01-07T18:34:29.5507643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,7,125
2025-01-07T18:34:29.6131654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,146
2025-01-07T18:34:29.6756676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,163
2025-01-07T18:34:29.7380647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,174
2025-01-07T18:34:29.8162508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,182
2025-01-07T18:34:29.8787414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,186
2025-01-07T18:34:29.9411760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,190
2025-01-07T18:34:30.0037536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,190
2025-01-07T18:34:30.0660730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,186
2025-01-07T18:34:30.1287253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,181
2025-01-07T18:34:30.2068824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.2,8,166
2025-01-07T18:34:30.2693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,148
2025-01-07T18:34:30.3317926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,130
2025-01-07T18:34:30.3943018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,115
2025-01-07T18:34:30.4567804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,104
2025-01-07T18:34:30.5349049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,99
2025-01-07T18:34:30.5973342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,101
2025-01-07T18:34:30.6598809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,108
2025-01-07T18:34:30.7223060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,116
2025-01-07T18:34:30.7847997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,125
2025-01-07T18:34:30.8629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,136
2025-01-07T18:34:30.9254336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,149
2025-01-07T18:34:30.9877105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,162
2025-01-07T18:34:31.0503894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,174
2025-01-07T18:34:31.1128465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,187
2025-01-07T18:34:31.1909791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,200
2025-01-07T18:34:31.2535517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,8,213
2025-01-07T18:34:31.3159512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,8,222
2025-01-07T18:34:31.3784837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,8,227
2025-01-07T18:34:31.4408984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,8,227
2025-01-07T18:34:31.5190420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,8,226
2025-01-07T18:34:31.5814683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,218
2025-01-07T18:34:31.6439625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,209
2025-01-07T18:34:31.7065050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,199
2025-01-07T18:34:31.7690008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,188
2025-01-07T18:34:31.8471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,181
2025-01-07T18:34:31.9095968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,170
2025-01-07T18:34:31.9720664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,162
2025-01-07T18:34:32.0346408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,156
2025-01-07T18:34:32.0970007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,152
2025-01-07T18:34:32.1595989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.1,10,148
2025-01-07T18:34:32.2376479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,10,143
2025-01-07T18:34:32.2999737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,10,143
2025-01-07T18:34:32.3626112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,10,146
2025-01-07T18:34:32.4250825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,10,150
2025-01-07T18:34:32.4875657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,10,153
2025-01-07T18:34:32.5657167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,155
2025-01-07T18:34:32.6282638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,159
2025-01-07T18:34:32.6907017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,162
2025-01-07T18:34:32.7531781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,162
2025-01-07T18:34:32.8156748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,157
2025-01-07T18:34:32.8937775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,149
2025-01-07T18:34:32.9563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,140
2025-01-07T18:34:33.0187427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,132
2025-01-07T18:34:33.0812195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,127
2025-01-07T18:34:33.1437198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,125
2025-01-07T18:34:33.2217834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,126
2025-01-07T18:34:33.2843595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,132
2025-01-07T18:34:33.3468226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,139
2025-01-07T18:34:33.4091710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,148
2025-01-07T18:34:33.4717827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,157
2025-01-07T18:34:33.5498338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,5,166
2025-01-07T18:34:33.6123960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,175
2025-01-07T18:34:33.6748444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,182
2025-01-07T18:34:33.7373633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,188
2025-01-07T18:34:33.7998340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,196
2025-01-07T18:34:33.8779251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,205
2025-01-07T18:34:33.9404546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,214
2025-01-07T18:34:34.0028887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,220
2025-01-07T18:34:34.0653342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,223
2025-01-07T18:34:34.1278360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,223
2025-01-07T18:34:34.2059799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.7,6,224
2025-01-07T18:34:34.2684979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,6,225
2025-01-07T18:34:34.3309777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,6,222
2025-01-07T18:34:34.3935019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,6,210
2025-01-07T18:34:34.4559545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,6,189
2025-01-07T18:34:34.5184752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,6,160
2025-01-07T18:34:34.5965325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,125
2025-01-07T18:34:34.6590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,96
2025-01-07T18:34:34.7250658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,72
2025-01-07T18:34:34.7875658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,53
2025-01-07T18:34:34.8500523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,35
2025-01-07T18:34:34.9125385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,20
2025-01-07T18:34:34.9906278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,15
2025-01-07T18:34:35.0531701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,20
2025-01-07T18:34:35.1155557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,38
2025-01-07T18:34:35.1780558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.3,5,67
2025-01-07T18:34:35.2406837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,5,100
2025-01-07T18:34:35.3187484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,5,128
2025-01-07T18:34:35.3812294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,5,143
2025-01-07T18:34:35.4436864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,5,141
2025-01-07T18:34:35.5061638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,5,130
2025-01-07T18:34:35.5686505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,118
2025-01-07T18:34:35.6467318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,109
2025-01-07T18:34:35.7092785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,105
2025-01-07T18:34:35.7718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,106
2025-01-07T18:34:35.8342076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,113
2025-01-07T18:34:35.8967414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,121
2025-01-07T18:34:35.9747920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,126
2025-01-07T18:34:36.0372402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,129
2025-01-07T18:34:36.0998144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,126
2025-01-07T18:34:36.1622704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56,8,125
2025-01-07T18:34:36.2404332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,8,124
2025-01-07T18:34:36.3028507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,8,127
2025-01-07T18:34:36.3654386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,8,130
2025-01-07T18:34:36.4277879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,8,134
2025-01-07T18:34:36.4903257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,8,139
2025-01-07T18:34:36.5527989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,142
2025-01-07T18:34:36.6152488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,143
2025-01-07T18:34:36.6934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,142
2025-01-07T18:34:36.7558364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,142
2025-01-07T18:34:36.8183264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,141
2025-01-07T18:34:36.8807660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,135
2025-01-07T18:34:36.9433800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,130
2025-01-07T18:34:37.0213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,127
2025-01-07T18:34:37.0839329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,126
2025-01-07T18:34:37.1463990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.4,18,123
2025-01-07T18:34:37.2401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,18,120
2025-01-07T18:34:37.2713396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,18,119
2025-01-07T18:34:37.3494622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,18,123
2025-01-07T18:34:37.4119858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,18,131
2025-01-07T18:34:37.4744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,18,140
2025-01-07T18:34:37.5369698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,18,148
2025-01-07T18:34:37.5994345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,158
2025-01-07T18:34:37.6776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,164
2025-01-07T18:34:37.7400126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,168
2025-01-07T18:34:37.8024929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,173
2025-01-07T18:34:37.8650242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,175
2025-01-07T18:34:37.9274738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,181
2025-01-07T18:34:38.0055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,183
2025-01-07T18:34:38.0680939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,187
2025-01-07T18:34:38.1306520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,191
2025-01-07T18:34:38.1948621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.9,15,191
2025-01-07T18:34:38.2556361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,15,191
2025-01-07T18:34:38.3337044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,15,187
2025-01-07T18:34:38.3962041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,15,181
2025-01-07T18:34:38.4586861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,15,174
2025-01-07T18:34:38.5211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,15,166
2025-01-07T18:34:38.5836337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,157
2025-01-07T18:34:38.6617614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,150
2025-01-07T18:34:38.7242117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,146
2025-01-07T18:34:38.7867238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,146
2025-01-07T18:34:38.8492038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,143
2025-01-07T18:34:38.9116661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,136
2025-01-07T18:34:38.9741662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,129
2025-01-07T18:34:39.0522480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,118
2025-01-07T18:34:39.1147345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,104
2025-01-07T18:34:39.1772385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,57.1,10,88
2025-01-07T18:34:39.2396954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,10,75
2025-01-07T18:34:39.3022665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,10,65
2025-01-07T18:34:39.3803314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,10,60
2025-01-07T18:34:39.4427987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,10,57
2025-01-07T18:34:39.5052849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,10,57
2025-01-07T18:34:39.5678631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,57
2025-01-07T18:34:39.6302779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,57
2025-01-07T18:34:39.7084356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,57
2025-01-07T18:34:39.7708517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,65
2025-01-07T18:34:39.8333065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,82
2025-01-07T18:34:39.8957404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,108
2025-01-07T18:34:39.9583648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,135
2025-01-07T18:34:40.0364430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,151
2025-01-07T18:34:40.0990331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,154
2025-01-07T18:34:40.1613445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,56.6,6,141
2025-01-07T18:34:40.2395258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,121
2025-01-07T18:34:40.2865045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,103
2025-01-07T18:34:40.3644966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,87
2025-01-07T18:34:40.4269679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,78
2025-01-07T18:34:40.4894505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,6,77
2025-01-07T18:34:40.5519495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,82
2025-01-07T18:34:40.6144999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,88
2025-01-07T18:34:40.6926026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,96
2025-01-07T18:34:40.7550519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,106
2025-01-07T18:34:40.8175128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,116
2025-01-07T18:34:40.8800074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,126
2025-01-07T18:34:40.9425549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,133
2025-01-07T18:34:41.0049860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,135
2025-01-07T18:34:41.0831007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,132
2025-01-07T18:34:41.1455604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.4,8,128
2025-01-07T18:34:41.2393076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,125
2025-01-07T18:34:41.2706266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,123
2025-01-07T18:34:41.3330822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,121
2025-01-07T18:34:41.4111912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,121
2025-01-07T18:34:41.4736746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,121
2025-01-07T18:34:41.5361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,8,118
2025-01-07T18:34:41.5985959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,114
2025-01-07T18:34:41.6610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,116
2025-01-07T18:34:41.7392061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,118
2025-01-07T18:34:41.8016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,119
2025-01-07T18:34:41.8642307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,123
2025-01-07T18:34:41.9267494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,131
2025-01-07T18:34:41.9890552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,138
2025-01-07T18:34:42.0673265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,145
2025-01-07T18:34:42.1298564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,149
2025-01-07T18:34:42.1923099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.6,14,155
2025-01-07T18:34:42.2546475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,14,157
2025-01-07T18:34:42.3171820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,14,159
2025-01-07T18:34:42.3953743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,14,161
2025-01-07T18:34:42.4577064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,14,164
2025-01-07T18:34:42.5203233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,14,164
2025-01-07T18:34:42.5828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,165
2025-01-07T18:34:42.6451831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,168
2025-01-07T18:34:42.7233931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,169
2025-01-07T18:34:42.7858772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,166
2025-01-07T18:34:42.8483890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,160
2025-01-07T18:34:42.9109071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,155
2025-01-07T18:34:42.9733405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,150
2025-01-07T18:34:43.0514936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,148
2025-01-07T18:34:43.1138344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,146
2025-01-07T18:34:43.1765108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,54.5,13,146
2025-01-07T18:34:43.2389543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,148
2025-01-07T18:34:43.3014488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,150
2025-01-07T18:34:43.3639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,55.1,13,151
2025-01-07T18:34:43.4458883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.67,9.408,57.6,55.1,13,150
2025-01-07T18:34:43.5044335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,218.09,9.408,57.6,55.1,13,149
2025-01-07T18:34:43.5668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.77,9.408,57.6,55.1,10,146
2025-01-07T18:34:43.6293678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.71,9.408,57.6,55.1,10,142
2025-01-07T18:34:43.6958286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,214.64,9.408,57.6,55.1,10,138
2025-01-07T18:34:43.7699428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.6,9.408,57.6,55.1,10,136
2025-01-07T18:34:43.8324261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.12,9.408,57.6,55.1,10,137
2025-01-07T18:34:43.8950093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.67,9.408,57.6,55.1,10,140
2025-01-07T18:34:43.9575682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.71,9.408,57.6,55.1,10,142
2025-01-07T18:34:44.0198657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,212.56,9.408,57.6,55.1,10,134
2025-01-07T18:34:44.0981542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,207.37,9.408,57.6,55.1,10,124
2025-01-07T18:34:44.1606155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,202.68,9.408,57.6,55.1,10,115
2025-01-07T18:34:44.2387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,198.34,9.408,57.6,55.8,10,106
2025-01-07T18:34:44.2855866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,197.82,9.408,57.6,55.8,10,105
2025-01-07T18:34:44.3481101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,200.96,9.408,57.6,55.8,10,111
2025-01-07T18:34:44.4261739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,206.7,9.408,57.6,55.8,10,122
2025-01-07T18:34:44.4886897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,211.37,9.339,57.8,55.8,10,131
2025-01-07T18:34:44.5512287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,210.39,9.339,57.8,55.8,16,139
2025-01-07T18:34:44.6136459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.63,9.339,57.8,55.8,16,144
2025-01-07T18:34:44.6761319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,216.85,9.339,57.8,55.8,16,149
2025-01-07T18:34:44.7543384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,220.05,9.339,57.8,55.8,16,154
2025-01-07T18:34:44.8167028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,225.15,9.339,57.8,55.8,16,162
2025-01-07T18:34:44.8791985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,227.05,9.339,57.8,55.8,16,165
2025-01-07T18:34:44.9417569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,228.32,9.339,57.8,55.8,16,167
2025-01-07T18:34:45.0042267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,227.68,9.339,57.8,55.8,16,166
2025-01-07T18:34:45.0823274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,224.51,9.339,57.8,55.8,16,161
2025-01-07T18:34:45.1447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,220.05,9.339,57.8,55.8,16,154
2025-01-07T18:34:45.2385314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,216.85,9.339,57.8,55.8,16,149
2025-01-07T18:34:45.2697761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,214.27,9.339,57.8,55.8,16,145
2025-01-07T18:34:45.3322911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,209.09,9.339,57.8,55.8,16,137
2025-01-07T18:34:45.4103692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,201.84,9.339,57.8,55.8,16,126
2025-01-07T18:34:45.4728615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,196.57,9.504,59.3,55.8,16,117
2025-01-07T18:34:45.5353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.39,9.504,59.3,55.8,16,108
2025-01-07T18:34:45.5978291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,189.21,9.504,59.3,55.8,12,96
2025-01-07T18:34:45.6603218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,183.01,9.504,59.3,55.8,12,86
2025-01-07T18:34:45.7228358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,175.22,9.504,59.3,55.8,12,74
2025-01-07T18:34:45.8008884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167.57,9.504,59.3,55.8,12,63
2025-01-07T18:34:45.8634534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,160.72,9.504,59.3,55.8,12,54
2025-01-07T18:34:45.9259012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,150.16,9.504,59.3,55.8,12,42
2025-01-07T18:34:45.9883962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,140.26,9.504,59.3,55.8,12,33
2025-01-07T18:34:46.0508737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,128.61,9.504,59.3,55.8,12,25
2025-01-07T18:34:46.1289675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,111.61,9.504,59.3,55.8,12,17
2025-01-07T18:34:46.1914948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,105.99,9.504,59.3,55.8,12,15
2025-01-07T18:34:46.2539849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,133.57,9.504,59.3,55.9,12,28
2025-01-07T18:34:46.3164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,158.36,9.504,59.3,55.9,12,51
2025-01-07T18:34:46.3789978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,181.17,9.504,59.3,55.9,12,83
2025-01-07T18:34:46.4570415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,201.17,9.504,59.3,55.9,12,116
2025-01-07T18:34:46.5195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,216.65,9.504,59.3,55.9,12,143
2025-01-07T18:34:46.5820042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.21,9.706,60.6,55.9,6,160
2025-01-07T18:34:46.6445449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.75,9.706,60.6,55.9,6,172
2025-01-07T18:34:46.7070517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.57,9.706,60.6,55.9,6,182
2025-01-07T18:34:46.7850612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,241.1,9.706,60.6,55.9,6,186
2025-01-07T18:34:46.8475770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.48,9.706,60.6,55.9,6,187
2025-01-07T18:34:46.9101102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.86,9.706,60.6,55.9,6,188
2025-01-07T18:34:46.9725409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,241.48,9.706,60.6,55.9,6,187
2025-01-07T18:34:47.0349445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.19,9.706,60.6,55.9,6,181
2025-01-07T18:34:47.1130568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,236.13,9.706,60.6,55.9,6,173
2025-01-07T18:34:47.1756903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,232.72,9.706,60.6,55.9,6,164
2025-01-07T18:34:47.2381145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,226.54,9.706,60.6,55.4,6,148
2025-01-07T18:34:47.3005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.38,9.706,60.6,55.4,6,131
2025-01-07T18:34:47.3630570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.58,9.706,60.6,55.4,6,117
2025-01-07T18:34:47.4412277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.67,9.706,60.6,55.4,6,108
2025-01-07T18:34:47.5036703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.42,9.739,60.9,55.4,6,103
2025-01-07T18:34:47.5661965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.05,9.739,60.9,55.4,7,98
2025-01-07T18:34:47.6286780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.02,9.739,60.9,55.4,7,95
2025-01-07T18:34:47.6911459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.02,9.739,60.9,55.4,7,95
2025-01-07T18:34:47.7536733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,208.54,9.739,60.9,55.4,7,105
2025-01-07T18:34:47.8317630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.54,9.739,60.9,55.4,7,121
2025-01-07T18:34:47.8942689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.27,9.739,60.9,55.4,7,138
2025-01-07T18:34:47.9567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.56,9.739,60.9,55.4,7,151
2025-01-07T18:34:48.0190958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,231.51,9.739,60.9,55.4,7,163
2025-01-07T18:34:48.0816394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,236.09,9.739,60.9,55.4,7,174
2025-01-07T18:34:48.1597934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.02,9.739,60.9,55.4,7,181
2025-01-07T18:34:48.2379387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,240.82,9.739,60.9,54.7,7,186
2025-01-07T18:34:48.2848172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,242.07,9.739,60.9,54.7,7,189
2025-01-07T18:34:48.3473066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,241.65,9.739,60.9,54.7,7,188
2025-01-07T18:34:48.4097798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.14,9.739,60.9,54.7,7,182
2025-01-07T18:34:48.4877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,227.28,9.597,60,54.7,7,155
2025-01-07T18:34:48.5503776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.33,9.597,60,54.7,5,132
2025-01-07T18:34:48.6128655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.08,9.597,60,54.7,5,114
2025-01-07T18:34:48.6753338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.24,9.597,60,54.7,5,103
2025-01-07T18:34:48.7378340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,213.76,9.597,60,54.7,5,101
2025-01-07T18:34:48.8159126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.24,9.597,60,54.7,5,103
2025-01-07T18:34:48.8784054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.48,9.597,60,54.7,5,104
2025-01-07T18:34:48.9409237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,214.48,9.597,60,54.7,5,104
2025-01-07T18:34:49.0033520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.98,9.597,60,54.7,5,106
2025-01-07T18:34:49.0658547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,216.01,9.597,60,54.7,5,110
2025-01-07T18:34:49.1440071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,218.76,9.597,60,54.7,5,120
2025-01-07T18:34:49.2376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.08,9.597,60,54.3,5,138
2025-01-07T18:34:49.2688078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,228.27,9.597,60,54.3,5,151
2025-01-07T18:34:49.3314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,228.93,9.597,60,54.3,5,153
2025-01-07T18:34:49.3939224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.96,9.597,60,54.3,5,147
2025-01-07T18:34:49.4720158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.45,9.597,60,54.3,5,136
2025-01-07T18:34:49.5344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.09,9.433,59.2,54.3,5,121
2025-01-07T18:34:49.5970075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,192.93,9.433,59.2,54.3,13,107
2025-01-07T18:34:49.6594878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,183.92,9.433,59.2,54.3,13,93
2025-01-07T18:34:49.7219356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,178.54,9.433,59.2,54.3,13,85
2025-01-07T18:34:49.8000833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,175.77,9.433,59.2,54.3,13,81
2025-01-07T18:34:49.8626240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,176.47,9.433,59.2,54.3,13,82
2025-01-07T18:34:49.9250719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,177.85,9.433,59.2,54.3,13,84
2025-01-07T18:34:49.9875465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,181.25,9.433,59.2,54.3,13,89
2025-01-07T18:34:50.0501129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,187.83,9.433,59.2,54.3,13,99
2025-01-07T18:34:50.1125205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,195.43,9.433,59.2,54.3,13,111
2025-01-07T18:34:50.1906863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,202.8,9.433,59.2,54.3,13,123
2025-01-07T18:34:50.2531253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,211.98,9.433,59.2,54.6,13,138
2025-01-07T18:34:50.3156884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,221.41,9.433,59.2,54.6,13,154
2025-01-07T18:34:50.3781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,230.73,9.433,59.2,54.6,13,170
2025-01-07T18:34:50.4445968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,238.85,9.433,59.2,54.6,13,184
2025-01-07T18:34:50.5187419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,247.58,9.353,59.2,54.6,13,199
2025-01-07T18:34:50.5812329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,249.85,9.353,59.2,54.6,6,212
2025-01-07T18:34:50.6437233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,254.05,9.353,59.2,54.6,6,223
2025-01-07T18:34:50.7062002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,258.16,9.353,59.2,54.6,6,234
2025-01-07T18:34:50.7686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,261.08,9.353,59.2,54.6,6,242
2025-01-07T18:34:50.8467916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,262.87,9.353,59.2,54.6,6,247
2025-01-07T18:34:50.9092611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,263.92,9.353,59.2,54.6,6,250
2025-01-07T18:34:50.9717324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,263.57,9.353,59.2,54.6,6,249
2025-01-07T18:34:51.0343025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,261.8,9.353,59.2,54.6,6,244
2025-01-07T18:34:51.0967530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,258.16,9.353,59.2,54.6,6,234
2025-01-07T18:34:51.1748446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,255.18,9.353,59.2,54.6,6,226
2025-01-07T18:34:51.2372308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,252.95,9.353,59.2,54.7,6,220
2025-01-07T18:34:51.2998343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.19,9.353,59.2,54.7,6,218
2025-01-07T18:34:51.3623277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,252.19,9.353,59.2,54.7,6,218
2025-01-07T18:34:51.4248409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,253.17,9.449,59.7,54.7,6,220
2025-01-07T18:34:51.5029223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,254.68,9.449,59.7,54.7,6,224
2025-01-07T18:34:51.5654041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,246.38,9.449,59.7,54.7,2,225
2025-01-07T18:34:51.6279480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.23,9.449,59.7,54.7,2,224
2025-01-07T18:34:51.6904039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,245.76,9.449,59.7,54.7,2,221
2025-01-07T18:34:51.7528641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.61,9.449,59.7,54.7,2,220
2025-01-07T18:34:51.8153152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.92,9.449,59.7,54.7,2,222
2025-01-07T18:34:51.8934898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.53,9.449,59.7,54.7,2,226
2025-01-07T18:34:51.9559587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,247.12,9.449,59.7,54.7,2,230
2025-01-07T18:34:52.0184641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,247.4,9.449,59.7,54.7,2,232
2025-01-07T18:34:52.0808473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,247.54,9.449,59.7,54.7,2,233
2025-01-07T18:34:52.1590128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,247.26,9.449,59.7,54.7,2,231
2025-01-07T18:34:52.2215022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.51,9.449,59.7,54.6,2,226
2025-01-07T18:34:52.2839750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,246.21,9.449,59.7,54.6,2,224
2025-01-07T18:34:52.3465237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.06,9.449,59.7,54.6,2,223
2025-01-07T18:34:52.4089950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,245.9,9.449,59.7,54.6,2,222
2025-01-07T18:34:52.4714686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,244.64,9.671,60.4,54.6,2,211
2025-01-07T18:34:52.5495702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.23,9.671,60.4,54.6,1,184
2025-01-07T18:34:52.6120226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.37,9.671,60.4,54.6,1,152
2025-01-07T18:34:52.6745520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,235.14,9.671,60.4,54.6,1,118
2025-01-07T18:34:52.7370060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.47,9.671,60.4,54.6,1,93
2025-01-07T18:34:52.7993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.48,9.671,60.4,54.6,1,86
2025-01-07T18:34:52.8774361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.47,9.671,60.4,54.6,1,93
2025-01-07T18:34:52.9400362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.64,9.671,60.4,54.6,1,104
2025-01-07T18:34:53.0025952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.05,9.671,60.4,54.6,1,116
2025-01-07T18:34:53.0650488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,235.66,9.671,60.4,54.6,1,128
2025-01-07T18:34:53.1275370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.17,9.671,60.4,54.6,1,136
2025-01-07T18:34:53.2057008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,236.37,9.671,60.4,54.6,1,139
2025-01-07T18:34:53.2681856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.18,9.671,60.4,54.8,1,136
2025-01-07T18:34:53.3307113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.05,9.671,60.4,54.8,1,134
2025-01-07T18:34:53.3931399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,235.85,9.671,60.4,54.8,1,131
2025-01-07T18:34:53.4556391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.73,9.671,60.4,54.8,1,129
2025-01-07T18:34:53.5337792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.15,9.775,60.8,54.8,1,129
2025-01-07T18:34:53.5962388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.47,9.775,60.8,54.8,10,132
2025-01-07T18:34:53.6587404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,216,9.775,60.8,54.8,10,137
2025-01-07T18:34:53.7212213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.03,9.775,60.8,54.8,10,141
2025-01-07T18:34:53.7836878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,220.06,9.775,60.8,54.8,10,145
2025-01-07T18:34:53.8618042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,220.56,9.775,60.8,54.8,10,146
2025-01-07T18:34:53.9242600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,219.04,9.775,60.8,54.8,10,143
2025-01-07T18:34:53.9867449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,218.03,9.775,60.8,54.8,10,141
2025-01-07T18:34:54.0491586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,216.51,9.775,60.8,54.8,10,138
2025-01-07T18:34:54.1116441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,214.48,9.775,60.8,54.8,10,134
2025-01-07T18:34:54.1898299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,213.47,9.775,60.8,54.8,10,132
2025-01-07T18:34:54.2523800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.1,9.775,60.8,55.1,10,129
2025-01-07T18:34:54.3148592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.1,9.775,60.8,55.1,10,129
2025-01-07T18:34:54.3773422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.1,9.775,60.8,55.1,10,129
2025-01-07T18:34:54.4397576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.1,9.775,60.8,55.1,10,129
2025-01-07T18:34:54.5023236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,214.63,9.775,60.8,55.1,10,134
2025-01-07T18:34:54.5804242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,212.46,9.685,60.3,55.1,13,137
2025-01-07T18:34:54.6429694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,214.22,9.685,60.3,55.1,13,140
2025-01-07T18:34:54.7053602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.8,9.685,60.3,55.1,13,141
2025-01-07T18:34:54.7678517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,211.87,9.685,60.3,55.1,13,136
2025-01-07T18:34:54.8303286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,208.92,9.685,60.3,55.1,13,131
2025-01-07T18:34:54.9084992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,205.36,9.685,60.3,55.1,13,125
2025-01-07T18:34:54.9709339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,199.34,9.685,60.3,55.1,13,115
2025-01-07T18:34:55.0334580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,191.31,9.685,60.3,55.1,13,102
2025-01-07T18:34:55.0958605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,183.61,9.685,60.3,55.1,13,90
2025-01-07T18:34:55.1584372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.25,9.685,60.3,55.1,13,82
2025-01-07T18:34:55.2367326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,177.09,9.685,60.3,55.4,13,80
2025-01-07T18:34:55.2990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,180.49,9.685,60.3,55.4,13,85
2025-01-07T18:34:55.3615296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,186.41,9.685,60.3,55.4,13,94
2025-01-07T18:34:55.4240148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,190.89,9.578,59.4,55.4,13,102
2025-01-07T18:34:55.4864687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,195.88,9.578,59.4,55.4,13,110
2025-01-07T18:34:55.5646119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,208.87,9.578,59.4,55.4,8,116
2025-01-07T18:34:55.6270837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.93,9.578,59.4,55.4,8,123
2025-01-07T18:34:55.6895760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.46,9.578,59.4,55.4,8,131
2025-01-07T18:34:55.7520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.82,9.578,59.4,55.4,8,143
2025-01-07T18:34:55.8145419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.23,9.578,59.4,55.4,8,155
2025-01-07T18:34:55.8926130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,232.12,9.578,59.4,55.4,8,168
2025-01-07T18:34:55.9551811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.3,9.578,59.4,55.4,8,175
2025-01-07T18:34:56.0175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,241.22,9.578,59.4,55.4,8,188
2025-01-07T18:34:56.0800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,245.77,9.578,59.4,55.4,8,198
2025-01-07T18:34:56.1426233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,250.76,9.578,59.4,55.4,8,209
2025-01-07T18:34:56.2227472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,256.45,9.578,59.4,56,8,221
2025-01-07T18:34:56.2832414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,262.72,9.578,59.4,56,8,235
2025-01-07T18:34:56.3456234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,266.7,9.578,59.4,56,8,244
2025-01-07T18:34:56.4081925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,268.01,9.578,59.4,56,8,247
2025-01-07T18:34:56.4707187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,267.16,9.558,58.6,56,8,246
2025-01-07T18:34:56.5487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,260.16,9.558,58.6,56,6,240
2025-01-07T18:34:56.6112273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,258.02,9.558,58.6,56,6,234
2025-01-07T18:34:56.6737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,254.36,9.558,58.6,56,6,224
2025-01-07T18:34:56.7362505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,250.24,9.558,58.6,56,6,213
2025-01-07T18:34:56.7987118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,246.06,9.558,58.6,56,6,202
2025-01-07T18:34:56.8611778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,241.84,9.558,58.6,56,6,191
2025-01-07T18:34:56.9393584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.98,9.558,58.6,56,6,181
2025-01-07T18:34:57.0018260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.9,9.558,58.6,56,6,173
2025-01-07T18:34:57.0642379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,230.68,9.558,58.6,56,6,162
2025-01-07T18:34:57.1266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,225.37,9.558,58.6,56,6,148
2025-01-07T18:34:57.1892356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,220.92,9.558,58.6,56,6,136
2025-01-07T18:34:57.2673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,217.25,9.558,58.6,56.8,6,125
2025-01-07T18:34:57.3298808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,213.1,9.558,58.6,56.8,6,113
2025-01-07T18:34:57.3923429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.91,9.558,58.6,56.8,6,100
2025-01-07T18:34:57.4548767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,204.39,9.558,58.6,56.8,6,84
2025-01-07T18:34:57.5173685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,203,9.526,58.5,56.8,6,79
2025-01-07T18:34:57.5954198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,214.21,9.526,58.5,56.8,4,79
2025-01-07T18:34:57.6579545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,214.94,9.526,58.5,56.8,4,86
2025-01-07T18:34:57.7204252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,216.75,9.526,58.5,56.8,4,98
2025-01-07T18:34:57.7829147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.1,9.526,58.5,56.8,4,110
2025-01-07T18:34:57.8453725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.66,9.526,58.5,56.8,4,117
2025-01-07T18:34:57.9234743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,222.33,9.526,58.5,56.8,4,124
2025-01-07T18:34:57.9859780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.34,9.526,58.5,56.8,4,128
2025-01-07T18:34:58.0484734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,222.83,9.526,58.5,56.8,4,126
2025-01-07T18:34:58.1108832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,222.58,9.526,58.5,56.8,4,125
2025-01-07T18:34:58.1734075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.09,9.526,58.5,56.8,4,123
2025-01-07T18:34:58.2515948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.7,9.526,58.5,57,4,117
2025-01-07T18:34:58.3140684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.14,9.526,58.5,57,4,110
2025-01-07T18:34:58.3765531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,218.72,9.526,58.5,57,4,108
2025-01-07T18:34:58.4390191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,218.93,9.526,58.5,57,4,109
2025-01-07T18:34:58.5015066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,219.79,9.526,58.5,57,4,113
2025-01-07T18:34:58.5796090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.46,9.485,59,57,18,120
2025-01-07T18:34:58.6421159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,202.34,9.485,59,57,18,127
2025-01-07T18:34:58.7045904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,209.19,9.485,59,57,18,137
2025-01-07T18:34:58.7670918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,215.25,9.485,59,57,18,146
2025-01-07T18:34:58.8296072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,219.92,9.485,59,57,18,153
2025-01-07T18:34:58.8920950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,225.87,9.485,59,57,18,162
2025-01-07T18:34:58.9701417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,229.82,9.485,59,57,18,168
2025-01-07T18:34:59.0325711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,232.45,9.485,59,57,18,172
2025-01-07T18:34:59.0951605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,231.14,9.485,59,57,18,170
2025-01-07T18:34:59.1575986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,223.23,9.485,59,57,18,158
2025-01-07T18:34:59.2201119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213.44,9.485,59,56.3,18,144
2025-01-07T18:34:59.2982302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.67,9.485,59,56.3,18,134
2025-01-07T18:34:59.3607368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,200.46,9.485,59,56.3,18,125
2025-01-07T18:34:59.4232546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,194.99,9.524,59.3,56.3,18,117
2025-01-07T18:34:59.4856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,191.41,9.524,59.3,56.3,18,112
2025-01-07T18:34:59.5482085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,198.75,9.524,59.3,56.3,13,114
2025-01-07T18:34:59.6263263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,206.01,9.524,59.3,56.3,13,126
2025-01-07T18:34:59.6887626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.5,9.524,59.3,56.3,13,142
2025-01-07T18:34:59.7512827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,222.51,9.524,59.3,56.3,13,154
2025-01-07T18:34:59.8137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,224.26,9.524,59.3,56.3,13,157
2025-01-07T18:34:59.8761706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,220.77,9.524,59.3,56.3,13,151
2025-01-07T18:34:59.9542947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,214.91,9.524,59.3,56.3,13,141
2025-01-07T18:35:00.0168483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,206.01,9.524,59.3,56.3,13,126
2025-01-07T18:35:00.0792631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,191.92,9.524,59.3,56.3,13,103
2025-01-07T18:35:00.1418106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,178.2,9.524,59.3,56.3,13,82
2025-01-07T18:35:00.2198008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.9,9.524,59.3,55.3,13,66
2025-01-07T18:35:00.2823951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,152.32,9.524,59.3,55.3,13,50
2025-01-07T18:35:00.3449197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,138.28,9.524,59.3,55.3,13,37
2025-01-07T18:35:00.4073084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,125.32,9.524,59.3,55.3,13,28
2025-01-07T18:35:00.4697980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,115.57,9.648,59,55.3,13,22
2025-01-07T18:35:00.5323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,148.02,9.648,59,55.3,10,18
2025-01-07T18:35:00.6104685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,142.91,9.648,59,55.3,10,14
2025-01-07T18:35:00.6729587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,136.96,9.648,59,55.3,10,11
2025-01-07T18:35:00.7353945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,125.64,9.648,59,55.3,10,8
2025-01-07T18:35:00.7979318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,118.77,9.648,59,55.3,10,7
2025-01-07T18:35:00.8604233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,118.77,9.648,59,55.3,10,7
2025-01-07T18:35:00.9385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,108.4,9.648,59,55.3,10,6
2025-01-07T18:35:01.0009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,39.82,9.648,59,55.3,10,3
2025-01-07T18:35:01.0634170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,345.94,9.648,59,55.3,10,358
2025-01-07T18:35:01.1279968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,334.48,9.648,59,55.3,10,353
2025-01-07T18:35:01.1904590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,324.25,9.648,59,55.3,10,343
2025-01-07T18:35:01.2529077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,317.7,9.648,59,54.8,10,334
2025-01-07T18:35:01.3310546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,314.63,9.648,59,54.8,10,329
2025-01-07T18:35:01.3935367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,311.7,9.648,59,54.8,10,324
2025-01-07T18:35:01.4558885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,308.31,9.648,59,54.8,10,318
2025-01-07T18:35:01.5184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,303.57,9.757,58.5,54.8,10,311
2025-01-07T18:35:01.5809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,249.67,9.757,58.5,54.8,2,304
2025-01-07T18:35:01.6590505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.16,9.757,58.5,54.8,2,295
2025-01-07T18:35:01.7215742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.32,9.757,58.5,54.8,2,284
2025-01-07T18:35:01.7840597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.06,9.757,58.5,54.8,2,273
2025-01-07T18:35:01.8466297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.25,9.757,58.5,54.8,2,260
2025-01-07T18:35:01.9090159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,248.23,9.757,58.5,54.8,2,249
2025-01-07T18:35:01.9870723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,246.96,9.757,58.5,54.8,2,238
2025-01-07T18:35:02.0495904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,245.33,9.757,58.5,54.8,2,226
2025-01-07T18:35:02.1120099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,243.05,9.757,58.5,54.8,2,211
2025-01-07T18:35:02.1746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240.42,9.757,58.5,54.8,2,195
2025-01-07T18:35:02.2370713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,238.33,9.757,58.5,55.5,2,182
2025-01-07T18:35:02.2995347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,235.14,9.757,58.5,55.5,2,163
2025-01-07T18:35:02.3777153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,232.9,9.757,58.5,55.5,2,149
2025-01-07T18:35:02.4400525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,231.15,9.757,58.5,55.5,2,137
2025-01-07T18:35:02.5026616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,230.08,9.757,58.5,55.5,2,129
2025-01-07T18:35:02.5651215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,233.99,9.655,58.7,55.5,1,126
2025-01-07T18:35:02.6276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.87,9.655,58.7,55.5,1,124
2025-01-07T18:35:02.7057676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.87,9.655,58.7,55.5,1,124
2025-01-07T18:35:02.7683292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.87,9.655,58.7,55.5,1,124
2025-01-07T18:35:02.8307046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,233.93,9.655,58.7,55.5,1,125
2025-01-07T18:35:02.8932011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,234.11,9.655,58.7,55.5,1,128
2025-01-07T18:35:02.9556953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.23,9.655,58.7,55.5,1,130
2025-01-07T18:35:03.0337995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.37,9.655,58.7,55.5,1,132
2025-01-07T18:35:03.0962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.37,9.655,58.7,55.5,1,132
2025-01-07T18:35:03.1587654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,234.37,9.655,58.7,55.5,1,132
2025-01-07T18:35:03.2212327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,234.67,9.655,58.7,57,1,135
2025-01-07T18:35:03.2837928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.12,9.655,58.7,57,1,141
2025-01-07T18:35:03.3618879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,235.75,9.655,58.7,57,1,149
2025-01-07T18:35:03.4243929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,236.61,9.655,58.7,57,1,159
2025-01-07T18:35:03.4884074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.57,9.374,60,57,1,168
2025-01-07T18:35:03.5493387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,238.06,9.374,60,57,3,175
2025-01-07T18:35:03.6118618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,240.97,9.374,60,57,3,187
2025-01-07T18:35:03.6899549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,243.86,9.374,60,57,3,199
2025-01-07T18:35:03.7523852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,246.45,9.374,60,57,3,210
2025-01-07T18:35:03.8148537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,247.14,9.374,60,57,3,213
2025-01-07T18:35:03.8773499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,245.28,9.374,60,57,3,205
2025-01-07T18:35:03.9398463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.45,9.374,60,57,3,189
2025-01-07T18:35:04.0180078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.58,9.374,60,57,3,173
2025-01-07T18:35:04.0804678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,233.78,9.374,60,57,3,157
2025-01-07T18:35:04.1429545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,229.76,9.374,60,57,3,139
2025-01-07T18:35:04.2054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,226.94,9.374,60,57,3,125
2025-01-07T18:35:04.2679386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,225.62,9.374,60,57.7,3,117
2025-01-07T18:35:04.3304119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,224.79,9.374,60,57.7,3,112
2025-01-07T18:35:04.4085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.47,9.374,60,57.7,3,110
2025-01-07T18:35:04.4710196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,224.47,9.374,60,57.7,3,110
2025-01-07T18:35:04.5335138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,211.96,9.374,60,57.7,6,107
2025-01-07T18:35:04.5959997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.33,9.259,62.1,57.7,6,95
2025-01-07T18:35:04.6584707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,206.02,9.259,62.1,57.7,6,83
2025-01-07T18:35:04.7365909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,203.24,9.259,62.1,57.7,6,70
2025-01-07T18:35:04.7991030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,201.74,9.259,62.1,57.7,6,56
2025-01-07T18:35:04.8615650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,202.11,9.259,62.1,57.7,6,47
2025-01-07T18:35:04.9240059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,201.74,9.259,62.1,57.7,6,52
2025-01-07T18:35:04.9865553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,203.24,9.259,62.1,57.7,6,70
2025-01-07T18:35:05.0646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,207.89,9.259,62.1,57.7,6,90
2025-01-07T18:35:05.1271415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.77,9.259,62.1,57.7,6,109
2025-01-07T18:35:05.1896404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.71,9.259,62.1,57.7,6,126
2025-01-07T18:35:05.2521038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,225.56,9.259,62.1,57.5,6,142
2025-01-07T18:35:05.3145940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.69,9.259,62.1,57.5,6,158
2025-01-07T18:35:05.3927024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,236.37,9.259,62.1,57.5,6,170
2025-01-07T18:35:05.4552171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,238.33,9.259,62.1,57.5,6,175
2025-01-07T18:35:05.5177388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239,9.487,63.1,57.5,6,175
2025-01-07T18:35:05.5801675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239,9.487,63.1,57.5,6,175
2025-01-07T18:35:05.6426181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239,9.487,63.1,57.5,6,175
2025-01-07T18:35:05.7207421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,239,9.487,63.1,57.5,6,175
2025-01-07T18:35:05.7832804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.61,9.487,63.1,57.5,6,174
2025-01-07T18:35:05.8456962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,237.84,9.487,63.1,57.5,6,172
2025-01-07T18:35:05.9082199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,236.3,9.487,63.1,57.5,6,168
2025-01-07T18:35:05.9722422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.85,9.487,63.1,57.5,6,159
2025-01-07T18:35:06.0488416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.56,9.487,63.1,57.5,6,145
2025-01-07T18:35:06.1112925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.43,9.487,63.1,57.5,6,131
2025-01-07T18:35:06.1737695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.9,9.487,63.1,57.5,6,121
2025-01-07T18:35:06.2362511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.34,9.487,63.1,56.8,6,108
2025-01-07T18:35:06.2987460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,209.06,9.487,63.1,56.8,6,90
2025-01-07T18:35:06.3769220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,205.51,9.487,63.1,56.8,6,74
2025-01-07T18:35:06.4394053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,203.93,9.487,63.1,56.8,6,60
2025-01-07T18:35:06.5018138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,203.87,9.487,63.1,56.8,6,57
2025-01-07T18:35:06.5643512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,203.63,9.727,61.6,56.8,6,61
2025-01-07T18:35:06.6268275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,205.9,9.727,61.6,56.8,6,78
2025-01-07T18:35:06.6893390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.7,9.727,61.6,56.8,6,101
2025-01-07T18:35:06.7674243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.42,9.727,61.6,56.8,6,119
2025-01-07T18:35:06.8299570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.81,9.727,61.6,56.8,6,126
2025-01-07T18:35:06.8923489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,220.5,9.727,61.6,56.8,6,128
2025-01-07T18:35:06.9548911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.43,9.727,61.6,56.8,6,122
2025-01-07T18:35:07.0173166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.42,9.727,61.6,56.8,6,116
2025-01-07T18:35:07.0953537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,215.43,9.727,61.6,56.8,6,113
2025-01-07T18:35:07.1579588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,215.11,9.727,61.6,56.8,6,112
2025-01-07T18:35:07.2205265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,214.85,9.727,61.6,56,6,112
2025-01-07T18:35:07.2829574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.22,9.727,61.6,56,6,110
2025-01-07T18:35:07.3454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,212.36,9.727,61.6,56,6,104
2025-01-07T18:35:07.4235620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,211.18,9.727,61.6,56,6,100
2025-01-07T18:35:07.4860093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.08,9.717,58.9,56,6,96
2025-01-07T18:35:07.5485551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,181.91,9.717,58.9,56,15,93
2025-01-07T18:35:07.6134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,179.78,9.717,58.9,56,15,90
2025-01-07T18:35:07.6760200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,180.49,9.717,58.9,56,15,91
2025-01-07T18:35:07.7384185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,184,9.717,58.9,56,15,96
2025-01-07T18:35:07.8165180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,188.8,9.717,58.9,56,15,103
2025-01-07T18:35:07.8790421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,194.14,9.717,58.9,56,15,111
2025-01-07T18:35:07.9415269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,198.71,9.717,58.9,56,15,118
2025-01-07T18:35:08.0040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,202.57,9.717,58.9,56,15,124
2025-01-07T18:35:08.0664172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,205.11,9.717,58.9,56,15,128
2025-01-07T18:35:08.1446212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,208.27,9.717,58.9,56,15,133
2025-01-07T18:35:08.2070705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.64,9.717,58.9,56,15,132
2025-01-07T18:35:08.3320711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.8,9.717,58.9,55.5,15,128
2025-01-07T18:35:08.3944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,204.16,9.717,58.9,55.5,15,127
2025-01-07T18:35:08.4726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,201.94,9.522,57.1,55.5,15,125
2025-01-07T18:35:08.5350756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,200.44,9.522,57.1,55.5,13,119
2025-01-07T18:35:08.5976318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,194.33,9.522,57.1,55.5,13,109
2025-01-07T18:35:08.6600469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,188.07,9.522,57.1,55.5,13,99
2025-01-07T18:35:08.7237330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,184.88,9.522,57.1,55.5,13,94
2025-01-07T18:35:08.8007225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,184.88,9.522,57.1,55.5,13,94
2025-01-07T18:35:08.8631999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,187.44,9.522,57.1,55.5,13,98
2025-01-07T18:35:08.9257418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,195.56,9.522,57.1,55.5,13,111
2025-01-07T18:35:08.9881698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,204.65,9.522,57.1,55.5,13,126
2025-01-07T18:35:09.0506246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,211.18,9.522,57.1,55.5,13,137
2025-01-07T18:35:09.1287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.7,9.522,57.1,55.5,13,143
2025-01-07T18:35:09.1912449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,214.7,9.522,57.1,55.5,13,143
2025-01-07T18:35:09.2537654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,211.65,9.522,57.1,55.3,13,138
2025-01-07T18:35:09.3162427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,208.1,9.522,57.1,55.3,13,132
2025-01-07T18:35:09.3787407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,203.93,9.522,57.1,55.3,13,125
2025-01-07T18:35:09.4412473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,198.49,9.522,57.1,55.3,13,116
2025-01-07T18:35:09.5193217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,192.48,9.368,58.4,55.3,13,106
2025-01-07T18:35:09.5818101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,185.41,9.368,58.4,55.3,17,104
2025-01-07T18:35:09.6442970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,193.28,9.368,58.4,55.3,17,115
2025-01-07T18:35:09.7067720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,204.3,9.368,58.4,55.3,17,131
2025-01-07T18:35:09.7692881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,217.59,9.368,58.4,55.3,17,151
2025-01-07T18:35:09.8474010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,230.59,9.368,58.4,55.3,17,171
2025-01-07T18:35:09.9098957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,240.91,9.368,58.4,55.3,17,187
2025-01-07T18:35:09.9722960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,250.61,9.368,58.4,55.3,17,202
2025-01-07T18:35:10.0348115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,259.08,9.368,58.4,55.3,17,215
2025-01-07T18:35:10.0972814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,267.67,9.368,58.4,55.3,17,228
2025-01-07T18:35:10.1754728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,277.13,9.368,58.4,55.3,17,242
2025-01-07T18:35:10.2379333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,285.49,9.368,58.4,55.3,17,254
2025-01-07T18:35:10.3004260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,290.52,9.368,58.4,55.3,17,261
2025-01-07T18:35:10.3629301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,292.71,9.368,58.4,55.3,17,264
2025-01-07T18:35:10.4254278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,293.45,9.368,58.4,55.3,17,265
2025-01-07T18:35:10.5035597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,291.98,9.368,58.4,55.3,17,263
2025-01-07T18:35:10.5659861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,282.47,9.494,62.1,55.3,12,258
2025-01-07T18:35:10.6284459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,278.96,9.494,62.1,55.3,12,252
2025-01-07T18:35:10.6909736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,275.49,9.494,62.1,55.3,12,246
2025-01-07T18:35:10.7534835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,271.47,9.494,62.1,55.3,12,239
2025-01-07T18:35:10.8315406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,268.05,9.494,62.1,55.3,12,233
2025-01-07T18:35:10.8940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,264.64,9.494,62.1,55.3,12,227
2025-01-07T18:35:10.9565790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,261.25,9.494,62.1,55.3,12,221
2025-01-07T18:35:11.0189377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,257.88,9.494,62.1,55.3,12,215
2025-01-07T18:35:11.0814312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,255.07,9.494,62.1,55.3,12,210
2025-01-07T18:35:11.1596642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,250.59,9.494,62.1,55.3,12,202
2025-01-07T18:35:11.2220433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,245.79,9.494,62.1,55.7,12,193
2025-01-07T18:35:11.2846164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,241.32,9.494,62.1,55.7,12,185
2025-01-07T18:35:11.3471050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,239.08,9.494,62.1,55.7,12,181
2025-01-07T18:35:11.4095932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,230.14,9.494,62.1,55.7,12,165
2025-01-07T18:35:11.4876620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,225.59,9.788,65.2,55.7,12,154
2025-01-07T18:35:11.5501874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.13,9.788,65.2,55.7,5,147
2025-01-07T18:35:11.6126591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.87,9.788,65.2,55.7,5,143
2025-01-07T18:35:11.6751701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.56,9.788,65.2,55.7,5,142
2025-01-07T18:35:11.7376428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,229.87,9.788,65.2,55.7,5,143
2025-01-07T18:35:11.8001639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,230.81,9.788,65.2,55.7,5,146
2025-01-07T18:35:11.8782463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.13,9.788,65.2,55.7,5,147
2025-01-07T18:35:11.9407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,231.13,9.788,65.2,55.7,5,147
2025-01-07T18:35:12.0032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,229.56,9.788,65.2,55.7,5,142
2025-01-07T18:35:12.0656260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,225.93,9.788,65.2,55.7,5,130
2025-01-07T18:35:12.1282036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,223.11,9.788,65.2,55.7,5,120
2025-01-07T18:35:12.2219134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,220.59,9.788,65.2,56,5,110
2025-01-07T18:35:12.2687943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.41,9.788,65.2,56,5,105
2025-01-07T18:35:12.3311919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,219.18,9.788,65.2,56,5,104
2025-01-07T18:35:12.3937924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,219.87,9.788,65.2,56,5,107
2025-01-07T18:35:12.4562525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,222.65,9.788,65.2,56,5,118
2025-01-07T18:35:12.5343282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,232.21,9.88,65.9,56,3,125
2025-01-07T18:35:12.5968598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,232.54,9.88,65.9,56,3,127
2025-01-07T18:35:12.6593351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,233.41,9.88,65.9,56,3,132
2025-01-07T18:35:12.7218487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,235.7,9.88,65.9,56,3,144
2025-01-07T18:35:12.7843280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,238.85,9.88,65.9,56,3,159
2025-01-07T18:35:12.8624208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,241.99,9.88,65.9,56,3,173
2025-01-07T18:35:12.9249236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,244.76,9.88,65.9,56,3,185
2025-01-07T18:35:12.9873886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,247.32,9.88,65.9,56,3,196
2025-01-07T18:35:13.0498943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,249.17,9.88,65.9,56,3,204
2025-01-07T18:35:13.1123503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,250.54,9.88,65.9,56,3,210
2025-01-07T18:35:13.1904846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,250.99,9.88,65.9,56,3,212
2025-01-07T18:35:13.2529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250.86,9.88,65.9,55.4,3,212
2025-01-07T18:35:13.3154201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,250.86,9.88,65.9,55.4,3,212
2025-01-07T18:35:13.3779571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,250.18,9.88,65.9,55.4,3,209
2025-01-07T18:35:13.4404496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,248.31,9.73,64.3,55.4,3,206
2025-01-07T18:35:13.5185576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,247.84,9.73,64.3,55.4,3,204
2025-01-07T18:35:13.5810663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,247.39,9.73,64.3,55.4,5,198
2025-01-07T18:35:13.6435565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,244.67,9.73,64.3,55.4,5,190
2025-01-07T18:35:13.7060240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,241.96,9.73,64.3,55.4,5,182
2025-01-07T18:35:13.7685304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,239.59,9.73,64.3,55.4,5,175
2025-01-07T18:35:13.8310431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,237.24,9.73,64.3,55.4,5,168
2025-01-07T18:35:13.9091509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.24,9.73,64.3,55.4,5,162
2025-01-07T18:35:13.9715814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,232.94,9.73,64.3,55.4,5,155
2025-01-07T18:35:14.0339693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.64,9.73,64.3,55.4,5,151
2025-01-07T18:35:14.0964802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,231.64,9.73,64.3,55.4,5,151
2025-01-07T18:35:14.1590907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,232.29,9.73,64.3,55.4,5,153
2025-01-07T18:35:14.2246096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,232.06,9.73,64.3,54.7,5,153
2025-01-07T18:35:14.3025948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.42,9.73,64.3,54.7,5,151
2025-01-07T18:35:14.3650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.42,9.73,64.3,54.7,5,151
2025-01-07T18:35:14.4276340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,231.09,9.73,64.3,54.7,5,150
2025-01-07T18:35:14.4901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,231.74,9.73,64.3,54.7,5,152
2025-01-07T18:35:14.5526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.43,9.61,61.3,54.7,4,156
2025-01-07T18:35:14.6307593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.42,9.61,61.3,54.7,4,163
2025-01-07T18:35:14.6931774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,236.15,9.61,61.3,54.7,4,169
2025-01-07T18:35:14.7556553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.73,9.61,61.3,54.7,4,171
2025-01-07T18:35:14.8181570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,235,9.61,61.3,54.7,4,165
2025-01-07T18:35:14.8806180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.72,9.61,61.3,54.7,4,157
2025-01-07T18:35:14.9587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,230.21,9.61,61.3,54.7,4,148
2025-01-07T18:35:15.0212366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,228.6,9.61,61.3,54.7,4,142
2025-01-07T18:35:15.0836790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.54,9.61,61.3,54.7,4,138
2025-01-07T18:35:15.1460943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,226.77,9.61,61.3,54.7,4,135
2025-01-07T18:35:15.2243274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,226.31,9.61,61.3,54.9,4,133
2025-01-07T18:35:15.2867996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.06,9.61,61.3,54.9,4,132
2025-01-07T18:35:15.3492679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.06,9.61,61.3,54.9,4,132
2025-01-07T18:35:15.4117888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.06,9.61,61.3,54.9,4,132
2025-01-07T18:35:15.4741996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,224.26,9.6,58.9,54.9,4,132
2025-01-07T18:35:15.5368018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,221.95,9.6,58.9,54.9,5,133
2025-01-07T18:35:15.6148502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.89,9.6,58.9,54.9,5,136
2025-01-07T18:35:15.6773974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,223.2,9.6,58.9,54.9,5,137
2025-01-07T18:35:15.7398810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.26,9.6,58.9,54.9,5,134
2025-01-07T18:35:15.8023808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,221.02,9.6,58.9,54.9,5,130
2025-01-07T18:35:15.8648352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,220.41,9.6,58.9,54.9,5,128
2025-01-07T18:35:15.9429380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.51,9.6,58.9,54.9,5,125
2025-01-07T18:35:16.0053634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,218.62,9.6,58.9,54.9,5,122
2025-01-07T18:35:16.0678986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,217.75,9.6,58.9,54.9,5,119
2025-01-07T18:35:16.1304158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.18,9.6,58.9,54.9,5,117
2025-01-07T18:35:16.2084971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,217.01,9.6,58.9,55.3,5,116
2025-01-07T18:35:16.2553633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.29,9.6,58.9,55.3,5,117
2025-01-07T18:35:16.3334207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.29,9.6,58.9,55.3,5,117
2025-01-07T18:35:16.3959601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.58,9.6,58.9,55.3,5,118
2025-01-07T18:35:16.4584293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.58,9.6,58.9,55.3,5,118
2025-01-07T18:35:16.5209443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212,9.526,58.7,55.3,7,119
2025-01-07T18:35:16.5834554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212,9.526,58.7,55.3,7,119
2025-01-07T18:35:16.6615399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.6,9.526,58.7,55.3,7,118
2025-01-07T18:35:16.7240256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.21,9.526,58.7,55.3,7,117
2025-01-07T18:35:16.7865275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.21,9.526,58.7,55.3,7,117
2025-01-07T18:35:16.8489841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,210.82,9.526,58.7,55.3,7,116
2025-01-07T18:35:16.9115154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,212,9.526,58.7,55.3,7,119
2025-01-07T18:35:16.9896267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,214.38,9.526,58.7,55.3,7,125
2025-01-07T18:35:17.0521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,216.8,9.526,58.7,55.3,7,131
2025-01-07T18:35:17.1144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.66,9.526,58.7,55.3,7,138
2025-01-07T18:35:17.1770895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.13,9.526,58.7,55.3,7,144
2025-01-07T18:35:17.2395594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.63,9.526,58.7,55.3,7,150
2025-01-07T18:35:17.3176220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.88,9.526,58.7,55.3,7,153
2025-01-07T18:35:17.3801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.3,9.526,58.7,55.3,7,154
2025-01-07T18:35:17.4426638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,226.3,9.526,58.7,55.3,7,154
2025-01-07T18:35:17.5051238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,225.8,9.383,59.5,55.3,7,152
2025-01-07T18:35:17.5676578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.38,9.383,59.5,55.3,6,145
2025-01-07T18:35:17.6321744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.39,9.383,59.5,55.3,6,137
2025-01-07T18:35:17.7102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.18,9.383,59.5,55.3,6,131
2025-01-07T18:35:17.7728136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.02,9.383,59.5,55.3,6,125
2025-01-07T18:35:17.8353048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.56,9.383,59.5,55.3,6,118
2025-01-07T18:35:17.8978056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,213.53,9.383,59.5,55.3,6,115
2025-01-07T18:35:17.9601752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.51,9.383,59.5,55.3,6,112
2025-01-07T18:35:18.0383273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,212.51,9.383,59.5,55.3,6,112
2025-01-07T18:35:18.1008302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.19,9.383,59.5,55.3,6,114
2025-01-07T18:35:18.1633008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,214.21,9.383,59.5,55.3,6,117
2025-01-07T18:35:18.2257733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.52,9.383,59.5,55.2,6,118
2025-01-07T18:35:18.2882983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.87,9.383,59.5,55.2,6,119
2025-01-07T18:35:18.3664294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.52,9.383,59.5,55.2,6,118
2025-01-07T18:35:18.4289277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,214.52,9.383,59.5,55.2,6,118
2025-01-07T18:35:18.4913991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,214.87,9.383,59.5,55.2,6,119
2025-01-07T18:35:18.5538982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,208.25,9.326,60,55.2,9,120
2025-01-07T18:35:18.6163560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,209.71,9.326,60,55.2,9,123
2025-01-07T18:35:18.6945086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.15,9.326,60,55.2,9,128
2025-01-07T18:35:18.7569536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,215.08,9.326,60,55.2,9,134
2025-01-07T18:35:18.8195733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.02,9.326,60,55.2,9,140
2025-01-07T18:35:18.8819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,219.49,9.326,60,55.2,9,143
2025-01-07T18:35:18.9444378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.96,9.326,60,55.2,9,146
2025-01-07T18:35:19.0225469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,220.96,9.326,60,55.2,9,146
2025-01-07T18:35:19.0850495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.45,9.326,60,55.2,9,147
2025-01-07T18:35:19.1475212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.45,9.326,60,55.2,9,147
2025-01-07T18:35:19.2120092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.45,9.326,60,55.2,9,147
2025-01-07T18:35:19.2724877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,219.98,9.326,60,55.2,9,144
2025-01-07T18:35:19.3349714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,218.02,9.326,60,55.2,9,140
2025-01-07T18:35:19.4131847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,216.06,9.326,60,55.2,9,136
2025-01-07T18:35:19.4755952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,212.64,9.326,60,55.2,9,129
2025-01-07T18:35:19.5380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,211.68,9.333,59.9,55.2,8,123
2025-01-07T18:35:19.6006220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,209,9.333,59.9,55.2,8,117
2025-01-07T18:35:19.6630693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,206.79,9.333,59.9,55.2,8,112
2025-01-07T18:35:19.7410706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.16,9.333,59.9,55.2,8,106
2025-01-07T18:35:19.8036487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,201.13,9.333,59.9,55.2,8,99
2025-01-07T18:35:19.8661344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,199,9.333,59.9,55.2,8,94
2025-01-07T18:35:19.9286848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,198.16,9.333,59.9,55.2,8,92
2025-01-07T18:35:19.9911256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,197.32,9.333,59.9,55.2,8,90
2025-01-07T18:35:20.0691815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,197.74,9.333,59.9,55.2,8,91
2025-01-07T18:35:20.1316419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,200.28,9.333,59.9,55.2,8,97
2025-01-07T18:35:20.2119492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,203.59,9.333,59.9,54.9,8,105
2025-01-07T18:35:20.2588324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.31,9.333,59.9,54.9,8,118
2025-01-07T18:35:20.3213613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.69,9.333,59.9,54.9,8,130
2025-01-07T18:35:20.3838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,220.59,9.333,59.9,54.9,8,143
2025-01-07T18:35:20.4619669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,226.08,9.333,59.9,54.9,8,155
2025-01-07T18:35:20.5244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,231.45,9.33,59.7,54.9,9,168
2025-01-07T18:35:20.5869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,234.89,9.33,59.7,54.9,9,175
2025-01-07T18:35:20.6494185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,240.78,9.33,59.7,54.9,9,187
2025-01-07T18:35:20.7119209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,243.73,9.33,59.7,54.9,9,193
2025-01-07T18:35:20.7900608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,246.18,9.33,59.7,54.9,9,198
2025-01-07T18:35:20.8525222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,248.63,9.33,59.7,54.9,9,203
2025-01-07T18:35:20.9149702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,250.11,9.33,59.7,54.9,9,206
2025-01-07T18:35:20.9774797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,251.58,9.33,59.7,54.9,9,209
2025-01-07T18:35:21.0398625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,252.07,9.33,59.7,54.9,9,210
2025-01-07T18:35:21.1180686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,252.07,9.33,59.7,54.9,9,210
2025-01-07T18:35:21.1805709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,252.56,9.33,59.7,54.9,9,211
2025-01-07T18:35:21.2430257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,253.25,9.33,59.7,54.3,9,213
2025-01-07T18:35:21.3055576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,254.23,9.33,59.7,54.3,9,215
2025-01-07T18:35:21.3679883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,255.7,9.33,59.7,54.3,9,218
2025-01-07T18:35:21.4461814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,257.66,9.33,59.7,54.3,9,222
2025-01-07T18:35:21.5085918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,258.14,9.39,59.8,54.3,9,223
2025-01-07T18:35:21.5711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,253.9,9.39,59.8,54.3,6,222
2025-01-07T18:35:21.6335868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,250.08,9.39,59.8,54.3,6,212
2025-01-07T18:35:21.6960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,244.28,9.39,59.8,54.3,6,197
2025-01-07T18:35:21.7741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,238.83,9.39,59.8,54.3,6,183
2025-01-07T18:35:21.8366817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,230.29,9.39,59.8,54.3,6,161
2025-01-07T18:35:21.8991550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.45,9.39,59.8,54.3,6,143
2025-01-07T18:35:21.9616871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,217.23,9.39,59.8,54.3,6,126
2025-01-07T18:35:22.0240310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,211.4,9.39,59.8,54.3,6,109
2025-01-07T18:35:22.1022706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.08,9.39,59.8,54.3,6,95
2025-01-07T18:35:22.1647543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,204.14,9.39,59.8,54.3,6,84
2025-01-07T18:35:22.2272018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,201.76,9.39,59.8,54.1,6,73
2025-01-07T18:35:22.2897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,200.41,9.39,59.8,54.1,6,63
2025-01-07T18:35:22.3521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,200.11,9.39,59.8,54.1,6,54
2025-01-07T18:35:22.4146736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,200.37,9.39,59.8,54.1,6,50
2025-01-07T18:35:22.4928195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,201.23,9.464,60.1,54.1,6,49
2025-01-07T18:35:22.5552632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,223.29,9.464,60.1,54.1,3,55
2025-01-07T18:35:22.6177714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,222.49,9.464,60.1,54.1,3,61
2025-01-07T18:35:22.6801496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,221.79,9.464,60.1,54.1,3,70
2025-01-07T18:35:22.7427374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,221.62,9.464,60.1,54.1,3,77
2025-01-07T18:35:22.8208338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,221.74,9.464,60.1,54.1,3,84
2025-01-07T18:35:22.8832986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.04,9.464,60.1,54.1,3,90
2025-01-07T18:35:22.9458900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.61,9.464,60.1,54.1,3,97
2025-01-07T18:35:23.0083280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,223.25,9.464,60.1,54.1,3,103
2025-01-07T18:35:23.0707230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.02,9.464,60.1,54.1,3,109
2025-01-07T18:35:23.1488981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.06,9.464,60.1,54.1,3,116
2025-01-07T18:35:23.2113827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.46,9.464,60.1,54.4,3,124
2025-01-07T18:35:23.2738796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.38,9.464,60.1,54.4,3,129
2025-01-07T18:35:23.3363808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.16,9.464,60.1,54.4,3,133
2025-01-07T18:35:23.3988589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.55,9.464,60.1,54.4,3,135
2025-01-07T18:35:23.4769567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.55,9.464,60.1,54.4,3,135
2025-01-07T18:35:23.5394580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.13,9.44,60.1,54.4,3,133
2025-01-07T18:35:23.6019677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,228.13,9.44,60.1,54.4,3,133
2025-01-07T18:35:23.6644259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,228.73,9.44,60.1,54.4,3,136
2025-01-07T18:35:23.7269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.98,9.44,60.1,54.4,3,142
2025-01-07T18:35:23.8050780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.71,9.44,60.1,54.4,3,150
2025-01-07T18:35:23.8675225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,233.29,9.44,60.1,54.4,3,157
2025-01-07T18:35:23.9363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.39,9.44,60.1,54.4,3,166
2025-01-07T18:35:23.9925333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,237.05,9.44,60.1,54.4,3,173
2025-01-07T18:35:24.0549954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.53,9.44,60.1,54.4,3,175
2025-01-07T18:35:24.1174220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.45,9.44,60.1,54.4,3,183
2025-01-07T18:35:24.2110941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,241.45,9.44,60.1,54.7,3,191
2025-01-07T18:35:24.2580656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,243.13,9.44,60.1,54.7,3,198
2025-01-07T18:35:24.3205424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,244.79,9.44,60.1,54.7,3,205
2025-01-07T18:35:24.3830374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.19,9.44,60.1,54.7,3,211
2025-01-07T18:35:24.4455273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.19,9.44,60.1,54.7,3,211
2025-01-07T18:35:24.5236318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,246.85,9.348,59.5,54.7,5,206
2025-01-07T18:35:24.5861496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.13,9.348,59.5,54.7,5,201
2025-01-07T18:35:24.6486477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.05,9.348,59.5,54.7,5,195
2025-01-07T18:35:24.7111021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,239.57,9.348,59.5,54.7,5,185
2025-01-07T18:35:24.7736052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.66,9.348,59.5,54.7,5,168
2025-01-07T18:35:24.8516888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,225.86,9.348,59.5,54.7,5,145
2025-01-07T18:35:24.9141820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,220.1,9.348,59.5,54.7,5,127
2025-01-07T18:35:24.9765461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,216.25,9.348,59.5,54.7,5,114
2025-01-07T18:35:25.0391191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,212.33,9.348,59.5,54.7,5,99
2025-01-07T18:35:25.1015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,209.39,9.348,59.5,54.7,5,85
2025-01-07T18:35:25.1796068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.45,9.348,59.5,54.7,5,70
2025-01-07T18:35:25.2422414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,207.22,9.348,59.5,55,5,59
2025-01-07T18:35:25.3047215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,207.81,9.348,59.5,55,5,52
2025-01-07T18:35:25.3671886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,208.9,9.348,59.5,55,5,46
2025-01-07T18:35:25.4296755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,209.15,9.348,59.5,55,5,45
2025-01-07T18:35:25.5078131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,205.92,9.339,58.1,55,5,55
2025-01-07T18:35:25.5702771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,206.46,9.339,58.1,55,5,73
2025-01-07T18:35:25.6328848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,209.91,9.339,58.1,55,5,93
2025-01-07T18:35:25.6952836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,215.03,9.339,58.1,55,5,113
2025-01-07T18:35:25.7577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.15,9.339,58.1,55,5,130
2025-01-07T18:35:25.8358430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.68,9.339,58.1,55,5,144
2025-01-07T18:35:25.8983592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.38,9.339,58.1,55,5,155
2025-01-07T18:35:25.9608658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,233.19,9.339,58.1,55,5,169
2025-01-07T18:35:26.0232197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,234.93,9.339,58.1,55,5,174
2025-01-07T18:35:26.0857584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.55,9.339,58.1,55,5,193
2025-01-07T18:35:26.1638887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,245.7,9.339,58.1,55,5,205
2025-01-07T18:35:26.2264487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.51,9.339,58.1,55.2,5,216
2025-01-07T18:35:26.2889165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,253.16,9.339,58.1,55.2,5,227
2025-01-07T18:35:26.3513928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,256.05,9.339,58.1,55.2,5,236
2025-01-07T18:35:26.4138873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,257.3,9.339,58.1,55.2,5,240
2025-01-07T18:35:26.4919497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,255.78,9.457,56.6,55.2,5,239
2025-01-07T18:35:26.5544359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,253.29,9.457,56.6,55.2,5,231
2025-01-07T18:35:26.6169746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,249.08,9.457,56.6,55.2,5,218
2025-01-07T18:35:26.6794529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,244.37,9.457,56.6,55.2,5,204
2025-01-07T18:35:26.7419588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.88,9.457,56.6,55.2,5,188
2025-01-07T18:35:26.8044462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,233.7,9.457,56.6,55.2,5,173
2025-01-07T18:35:26.8825796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.89,9.457,56.6,55.2,5,159
2025-01-07T18:35:26.9449976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,224.85,9.457,56.6,55.2,5,147
2025-01-07T18:35:27.0074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,221.25,9.457,56.6,55.2,5,136
2025-01-07T18:35:27.0699489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.03,9.457,56.6,55.2,5,129
2025-01-07T18:35:27.1324617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.18,9.457,56.6,55.2,5,123
2025-01-07T18:35:27.2105396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.57,9.457,56.6,55.2,5,121
2025-01-07T18:35:27.2730742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,216.6,9.457,56.6,55.3,5,121
2025-01-07T18:35:27.3356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.3,9.457,56.6,55.3,5,120
2025-01-07T18:35:27.4006161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.21,9.457,56.6,55.3,5,123
2025-01-07T18:35:27.4604203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,218.12,9.457,56.6,55.3,5,126
2025-01-07T18:35:27.5386211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,212.43,9.632,56.5,55.3,7,123
2025-01-07T18:35:27.6011375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,209.29,9.632,56.5,55.3,7,115
2025-01-07T18:35:27.6636999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,205.1,9.632,56.5,55.3,7,104
2025-01-07T18:35:27.7261496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,201.47,9.632,56.5,55.3,7,94
2025-01-07T18:35:27.7886066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,198.73,9.632,56.5,55.3,7,86
2025-01-07T18:35:27.8666146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,198.73,9.632,56.5,55.3,7,86
2025-01-07T18:35:27.9291959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,201.47,9.632,56.5,55.3,7,94
2025-01-07T18:35:27.9917046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,205.47,9.632,56.5,55.3,7,105
2025-01-07T18:35:28.0540920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,210.46,9.632,56.5,55.3,7,118
2025-01-07T18:35:28.1165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,215.64,9.632,56.5,55.3,7,131
2025-01-07T18:35:28.1946773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,220.95,9.632,56.5,55.3,7,144
2025-01-07T18:35:28.2572547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,226.26,9.632,56.5,55.1,7,157
2025-01-07T18:35:28.3197592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.7,9.632,56.5,55.1,7,170
2025-01-07T18:35:28.3821925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,236.75,9.632,56.5,55.1,7,182
2025-01-07T18:35:28.4447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.64,9.632,56.5,55.1,7,196
2025-01-07T18:35:28.5228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,249.11,9.754,57.7,55.1,7,210
2025-01-07T18:35:28.5853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,254.44,9.754,57.7,55.1,7,223
2025-01-07T18:35:28.6478352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,259.28,9.754,57.7,55.1,7,235
2025-01-07T18:35:28.7103153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,262.83,9.754,57.7,55.1,7,244
2025-01-07T18:35:28.7727825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,265.91,9.754,57.7,55.1,7,252
2025-01-07T18:35:28.8353267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,268.9,9.754,57.7,55.1,7,260
2025-01-07T18:35:28.9133891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,270.71,9.754,57.7,55.1,7,265
2025-01-07T18:35:28.9758548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,271.42,9.754,57.7,55.1,7,267
2025-01-07T18:35:29.0383774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,271.77,9.754,57.7,55.1,7,268
2025-01-07T18:35:29.1007296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,270.71,9.754,57.7,55.1,7,265
2025-01-07T18:35:29.1633322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,267.41,9.754,57.7,55.1,7,256
2025-01-07T18:35:29.2414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,263.06,9.754,57.7,54.7,7,245
2025-01-07T18:35:29.3039813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,259.51,9.754,57.7,54.7,7,236
2025-01-07T18:35:29.3664430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,257.51,9.754,57.7,54.7,7,231
2025-01-07T18:35:29.4289223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,254.28,9.754,57.7,54.7,7,223
2025-01-07T18:35:29.4913675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,251.24,9.751,59.5,54.7,7,213
2025-01-07T18:35:29.5695109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,242.24,9.751,59.5,54.7,2,201
2025-01-07T18:35:29.6319980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.04,9.751,59.5,54.7,2,188
2025-01-07T18:35:29.6945144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,237.5,9.751,59.5,54.7,2,173
2025-01-07T18:35:29.7569951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.51,9.751,59.5,54.7,2,161
2025-01-07T18:35:29.8195185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.78,9.751,59.5,54.7,2,150
2025-01-07T18:35:29.8975538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.31,9.751,59.5,54.7,2,140
2025-01-07T18:35:29.9598679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.98,9.751,59.5,54.7,2,130
2025-01-07T18:35:30.0223993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,230.03,9.751,59.5,54.7,2,122
2025-01-07T18:35:30.0849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,229.41,9.751,59.5,54.7,2,116
2025-01-07T18:35:30.1474978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,228.78,9.751,59.5,54.7,2,109
2025-01-07T18:35:30.2255720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.41,9.751,59.5,54.7,2,104
2025-01-07T18:35:30.2880965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,228.05,9.751,59.5,54.7,2,98
2025-01-07T18:35:30.3506042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,227.84,9.751,59.5,54.7,2,93
2025-01-07T18:35:30.4130594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.73,9.751,59.5,54.7,2,89
2025-01-07T18:35:30.4755206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,228.94,9.636,60.9,54.7,2,87
2025-01-07T18:35:30.5536597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.98,9.636,60.9,54.7,3,87
2025-01-07T18:35:30.6161647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.08,9.636,60.9,54.7,3,89
2025-01-07T18:35:30.6786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,223.08,9.636,60.9,54.7,3,89
2025-01-07T18:35:30.7411481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.98,9.636,60.9,54.7,3,87
2025-01-07T18:35:30.8036818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,222.98,9.636,60.9,54.7,3,87
2025-01-07T18:35:30.8662186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,223.14,9.636,60.9,54.7,3,90
2025-01-07T18:35:30.9442215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,223.59,9.636,60.9,54.7,3,96
2025-01-07T18:35:31.0066840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,224.3,9.636,60.9,54.7,3,103
2025-01-07T18:35:31.0691629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,225.18,9.636,60.9,54.7,3,110
2025-01-07T18:35:31.1317068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,226.06,9.636,60.9,54.7,3,116
2025-01-07T18:35:31.2097130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,227.26,9.636,60.9,55,3,123
2025-01-07T18:35:31.2723109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.52,9.636,60.9,55,3,130
2025-01-07T18:35:31.3347952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,230.08,9.636,60.9,55,3,138
2025-01-07T18:35:31.3972334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,232.17,9.636,60.9,55,3,148
2025-01-07T18:35:31.4597488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.38,9.636,60.9,55,3,158
2025-01-07T18:35:31.5221189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,238.41,9.553,61.6,55,2,168
2025-01-07T18:35:31.6003405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,239.43,9.553,61.6,55,2,174
2025-01-07T18:35:31.6628665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.67,9.553,61.6,55,2,187
2025-01-07T18:35:31.7253511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.4,9.553,61.6,55,2,197
2025-01-07T18:35:31.7877909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,245.09,9.553,61.6,55,2,207
2025-01-07T18:35:31.8503101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,247.05,9.553,61.6,55,2,219
2025-01-07T18:35:31.9284990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,248.42,9.553,61.6,55,2,228
2025-01-07T18:35:31.9908261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,249.97,9.553,61.6,55,2,239
2025-01-07T18:35:32.0532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,251.42,9.553,61.6,55,2,251
2025-01-07T18:35:32.1157186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,252.49,9.553,61.6,55,2,262
2025-01-07T18:35:32.1783938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.73,9.553,61.6,55,2,265
2025-01-07T18:35:32.2563839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.96,9.553,61.6,55.2,2,268
2025-01-07T18:35:32.3189392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.96,9.553,61.6,55.2,2,268
2025-01-07T18:35:32.3814128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.75,9.553,61.6,55.2,2,265
2025-01-07T18:35:32.4439397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,252.34,9.553,61.6,55.2,2,260
2025-01-07T18:35:32.5064264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,251.06,9.655,61.4,55.2,2,250
2025-01-07T18:35:32.5845246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,249.21,9.655,61.4,55.2,2,235
2025-01-07T18:35:32.6470028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,246.07,9.655,61.4,55.2,2,214
2025-01-07T18:35:32.7094984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,241.02,9.655,61.4,55.2,2,184
2025-01-07T18:35:32.7719909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,235.57,9.655,61.4,55.2,2,151
2025-01-07T18:35:32.8344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.69,9.655,61.4,55.2,2,122
2025-01-07T18:35:32.8990032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.82,9.655,61.4,55.2,2,99
2025-01-07T18:35:32.9784142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,229.54,9.655,61.4,55.2,2,77
2025-01-07T18:35:33.0409109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,231.17,9.655,61.4,55.2,2,55
2025-01-07T18:35:33.1033203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,234.65,9.655,61.4,55.2,2,34
2025-01-07T18:35:33.1658579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,239.37,9.655,61.4,55.2,2,14
2025-01-07T18:35:33.2283627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,243.27,9.655,61.4,55.2,2,359
2025-01-07T18:35:33.2908533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,245.28,9.655,61.4,55.2,2,351
2025-01-07T18:35:33.3689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.7,9.655,61.4,55.2,2,345
2025-01-07T18:35:33.4314500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,247.59,9.655,61.4,55.2,2,341
2025-01-07T18:35:33.4940454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.83,9.655,61.4,55.2,2,335
2025-01-07T18:35:33.5564348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,244.25,9.828,60.5,55.2,1,329
2025-01-07T18:35:33.6189241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,244.58,9.828,60.5,55.2,1,325
2025-01-07T18:35:33.6969951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,244.58,9.828,60.5,55.2,1,325
2025-01-07T18:35:33.7595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,243.44,9.828,60.5,55.2,1,338
2025-01-07T18:35:33.8220085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,240.99,9.828,60.5,55.2,1,1
2025-01-07T18:35:33.8844504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.88,9.828,60.5,55.2,1,40
2025-01-07T18:35:33.9469562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.68,9.828,60.5,55.2,1,85
2025-01-07T18:35:34.0250961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,235.8,9.828,60.5,55.2,1,127
2025-01-07T18:35:34.0874507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,237.63,9.828,60.5,55.2,1,153
2025-01-07T18:35:34.1500038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,238.31,9.828,60.5,55.2,1,161
2025-01-07T18:35:34.2132588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.83,9.828,60.5,55.6,1,155
2025-01-07T18:35:34.2750314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.46,9.828,60.5,55.6,1,137
2025-01-07T18:35:34.3530892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.45,9.828,60.5,55.6,1,120
2025-01-07T18:35:34.4156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.97,9.828,60.5,55.6,1,108
2025-01-07T18:35:34.4780961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.83,9.828,60.5,55.6,1,103
2025-01-07T18:35:34.5405679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,219.64,9.828,60.5,55.6,4,103
2025-01-07T18:35:34.6030549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.12,9.841,59.4,55.6,4,105
2025-01-07T18:35:34.6811858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.08,9.841,59.4,55.6,4,110
2025-01-07T18:35:34.7436983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.9,9.841,59.4,55.6,4,114
2025-01-07T18:35:34.8061140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,221.55,9.841,59.4,55.6,4,117
2025-01-07T18:35:34.8686468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.99,9.841,59.4,55.6,4,119
2025-01-07T18:35:34.9311065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,221.99,9.841,59.4,55.6,4,119
2025-01-07T18:35:35.0092111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.77,9.841,59.4,55.6,4,118
2025-01-07T18:35:35.0716125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,221.12,9.841,59.4,55.6,4,115
2025-01-07T18:35:35.1341480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.9,9.841,59.4,55.6,4,114
2025-01-07T18:35:35.2121309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,220.59,9.841,59.4,56.1,4,112
2025-01-07T18:35:35.2591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.38,9.841,59.4,56.1,4,111
2025-01-07T18:35:35.3372128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,220.18,9.841,59.4,56.1,4,110
2025-01-07T18:35:35.3995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.38,9.841,59.4,56.1,4,111
2025-01-07T18:35:35.4621439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.22,9.841,59.4,56.1,4,115
2025-01-07T18:35:35.5247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,196.62,9.841,59.4,56.1,20,121
2025-01-07T18:35:35.5896148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,200.65,9.68,59.2,56.1,20,127
2025-01-07T18:35:35.6497310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,207.73,9.68,59.2,56.1,20,137
2025-01-07T18:35:35.7278569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,216.06,9.68,59.2,56.1,20,149
2025-01-07T18:35:35.7902797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,224.94,9.68,59.2,56.1,20,162
2025-01-07T18:35:35.8528445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,231.71,9.68,59.2,56.1,20,172
2025-01-07T18:35:35.9154139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,233.74,9.68,59.2,56.1,20,175
2025-01-07T18:35:35.9778292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.46,9.68,59.2,56.1,20,182
2025-01-07T18:35:36.0558734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.83,9.68,59.2,56.1,20,187
2025-01-07T18:35:36.1184300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,245.87,9.68,59.2,56.1,20,193
2025-01-07T18:35:36.1808301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,249.25,9.68,59.2,56.1,20,198
2025-01-07T18:35:36.2434009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,249.59,9.68,59.2,56.6,20,198
2025-01-07T18:35:36.3058609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.86,9.68,59.2,56.6,20,191
2025-01-07T18:35:36.3839676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.12,9.68,59.2,56.6,20,181
2025-01-07T18:35:36.4465036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,232.73,9.68,59.2,56.6,20,173
2025-01-07T18:35:36.5089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,230.55,9.468,60,56.6,10,165
2025-01-07T18:35:36.5714393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.43,9.468,60,56.6,10,157
2025-01-07T18:35:36.6338869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,221.29,9.468,60,56.6,10,147
2025-01-07T18:35:36.7120071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.19,9.468,60,56.6,10,141
2025-01-07T18:35:36.7745218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,212.51,9.468,60,56.6,10,130
2025-01-07T18:35:36.8370012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,205.78,9.468,60,56.6,10,117
2025-01-07T18:35:36.8994818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,199.52,9.468,60,56.6,10,105
2025-01-07T18:35:36.9619790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,192.7,9.468,60,56.6,10,92
2025-01-07T18:35:37.0401089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,187.92,9.468,60,56.6,10,83
2025-01-07T18:35:37.1024916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,182.55,9.468,60,56.6,10,73
2025-01-07T18:35:37.1650373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,178.18,9.468,60,56.6,10,65
2025-01-07T18:35:37.2276469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,176.12,9.468,60,56.9,10,61
2025-01-07T18:35:37.2900247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.89,9.468,60,56.9,10,66
2025-01-07T18:35:37.3681031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,187.01,9.468,60,56.9,10,81
2025-01-07T18:35:37.4306152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,197.06,9.468,60,56.9,10,100
2025-01-07T18:35:37.4931102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,205.93,9.468,60,56.9,10,117
2025-01-07T18:35:37.5554936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,223.78,9.325,60.7,56.9,5,134
2025-01-07T18:35:37.6180877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,229.72,9.325,60.7,56.9,5,152
2025-01-07T18:35:37.6961645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,235.55,9.325,60.7,56.9,5,169
2025-01-07T18:35:37.7586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,240.07,9.325,60.7,56.9,5,182
2025-01-07T18:35:37.8212008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,244.95,9.325,60.7,56.9,5,196
2025-01-07T18:35:37.8837176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,248.41,9.325,60.7,56.9,5,206
2025-01-07T18:35:37.9461922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,251.48,9.325,60.7,56.9,5,215
2025-01-07T18:35:38.0086723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,253.83,9.325,60.7,56.9,5,222
2025-01-07T18:35:38.0867373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,254.83,9.325,60.7,56.9,5,225
2025-01-07T18:35:38.1492560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,256.46,9.325,60.7,56.9,5,230
2025-01-07T18:35:38.2116033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.02,9.325,60.7,56.9,5,238
2025-01-07T18:35:38.2741844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,261.18,9.325,60.7,56.9,5,245
2025-01-07T18:35:38.3367120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,262.37,9.325,60.7,56.9,5,249
2025-01-07T18:35:38.4148536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,262.67,9.325,60.7,56.9,5,250
2025-01-07T18:35:38.4772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,262.27,9.349,59.8,56.9,5,251
2025-01-07T18:35:38.5397279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.78,9.349,59.8,56.9,2,247
2025-01-07T18:35:38.6038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.29,9.349,59.8,56.9,2,235
2025-01-07T18:35:38.6664169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,245.78,9.349,59.8,56.9,2,218
2025-01-07T18:35:38.7444892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,242.1,9.349,59.8,56.9,2,196
2025-01-07T18:35:38.8069769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,240.17,9.349,59.8,56.9,2,185
2025-01-07T18:35:38.8694800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.82,9.349,59.8,56.9,2,154
2025-01-07T18:35:38.9319955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.34,9.349,59.8,56.9,2,131
2025-01-07T18:35:38.9944520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.64,9.349,59.8,56.9,2,107
2025-01-07T18:35:39.0568713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,227.55,9.349,59.8,56.9,2,88
2025-01-07T18:35:39.1231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,227.56,9.349,59.8,56.9,2,73
2025-01-07T18:35:39.2012928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,228.42,9.349,59.8,56.7,2,59
2025-01-07T18:35:39.2638289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,228.94,9.349,59.8,56.7,2,54
2025-01-07T18:35:39.3262035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,229.05,9.349,59.8,56.7,2,53
2025-01-07T18:35:39.3886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,229.18,9.349,59.8,56.7,2,52
2025-01-07T18:35:39.4511746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,228.33,9.349,59.8,56.7,2,60
2025-01-07T18:35:39.5293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,221.08,9.349,59.8,56.7,3,74
2025-01-07T18:35:39.5916521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,220.55,9.509,58.1,56.7,3,91
2025-01-07T18:35:39.6542886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.6,9.509,58.1,56.7,3,108
2025-01-07T18:35:39.7167806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,224.93,9.509,58.1,56.7,3,122
2025-01-07T18:35:39.7792888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,227.27,9.509,58.1,56.7,3,134
2025-01-07T18:35:39.8573560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,229.39,9.509,58.1,56.7,3,144
2025-01-07T18:35:39.9198605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.74,9.509,58.1,56.7,3,141
2025-01-07T18:35:39.9823237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,227.89,9.509,58.1,56.7,3,137
2025-01-07T18:35:40.0447838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.46,9.509,58.1,56.7,3,130
2025-01-07T18:35:40.1073498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.57,9.509,58.1,56.7,3,120
2025-01-07T18:35:40.1854261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,223.7,9.509,58.1,56.7,3,115
2025-01-07T18:35:40.2479125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,223.52,9.509,58.1,56.6,3,114
2025-01-07T18:35:40.3103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,224.03,9.509,58.1,56.6,3,117
2025-01-07T18:35:40.3729004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,224.73,9.509,58.1,56.6,3,121
2025-01-07T18:35:40.4353525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,225.28,9.509,58.1,56.6,3,124
2025-01-07T18:35:40.5134409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,204.33,9.553,57.2,56.6,14,126
2025-01-07T18:35:40.5759663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.57,9.553,57.2,56.6,14,128
2025-01-07T18:35:40.6384841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.57,9.553,57.2,56.6,14,128
2025-01-07T18:35:40.7008836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.23,9.553,57.2,56.6,14,121
2025-01-07T18:35:40.7634252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,196.2,9.553,57.2,56.6,14,113
2025-01-07T18:35:40.8259624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,195.56,9.553,57.2,56.6,14,112
2025-01-07T18:35:40.8963011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,196.83,9.553,57.2,56.6,14,114
2025-01-07T18:35:40.9664712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,196.83,9.553,57.2,56.6,14,114
2025-01-07T18:35:41.0290245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,201.85,9.553,57.2,56.6,14,122
2025-01-07T18:35:41.0914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,206.8,9.553,57.2,56.6,14,130
2025-01-07T18:35:41.1540350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,212.9,9.553,57.2,56.6,14,140
2025-01-07T18:35:41.2320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.5,9.553,57.2,56.2,14,148
2025-01-07T18:35:41.2946940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,224.1,9.553,57.2,56.2,14,159
2025-01-07T18:35:41.3570994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,230.66,9.553,57.2,56.2,14,170
2025-01-07T18:35:41.4196513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,233.63,9.553,57.2,56.2,14,175
2025-01-07T18:35:41.4821305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,236.61,9.553,57.2,56.2,14,180
2025-01-07T18:35:41.5601658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.2,9.553,57.2,56.2,20,181
2025-01-07T18:35:41.6226467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,232.46,9.553,57.2,56.2,20,174
2025-01-07T18:35:41.6851368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,227.93,9.438,58,56.2,20,167
2025-01-07T18:35:41.7476585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,221.78,9.438,58,56.2,20,158
2025-01-07T18:35:41.8100573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,212.79,9.438,58,56.2,20,145
2025-01-07T18:35:41.8882099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,204.36,9.438,58,56.2,20,133
2025-01-07T18:35:41.9507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,198.62,9.438,58,56.2,20,125
2025-01-07T18:35:42.0130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,194.98,9.438,58,56.2,20,120
2025-01-07T18:35:42.0757038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,194.25,9.438,58,56.2,20,119
2025-01-07T18:35:42.1381792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,194.25,9.438,58,56.2,20,119
2025-01-07T18:35:42.2161885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,193.29,9.438,58,54.9,20,119
2025-01-07T18:35:42.2787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,194.76,9.438,58,54.9,20,121
2025-01-07T18:35:42.3411131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,195.49,9.438,58,54.9,20,122
2025-01-07T18:35:42.4037027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,194.76,9.438,58,54.9,20,121
2025-01-07T18:35:42.4663140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,193.29,9.438,58,54.9,20,119
2025-01-07T18:35:42.5443249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,196.78,9.438,58,54.9,16,119
2025-01-07T18:35:42.6068109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,196.62,9.407,59.8,54.9,16,118
2025-01-07T18:35:42.6692930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,200,9.407,59.8,54.9,16,123
2025-01-07T18:35:42.7318260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.67,9.407,59.8,54.9,16,130
2025-01-07T18:35:42.7942349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,212.53,9.407,59.8,54.9,16,142
2025-01-07T18:35:42.8567499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,222.8,9.407,59.8,54.9,16,158
2025-01-07T18:35:42.9349013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,232.93,9.407,59.8,54.9,16,174
2025-01-07T18:35:42.9973032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,244.27,9.407,59.8,54.9,16,192
2025-01-07T18:35:43.0597490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,255.66,9.407,59.8,54.9,16,210
2025-01-07T18:35:43.1223661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,266.55,9.407,59.8,54.9,16,227
2025-01-07T18:35:43.2004834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,275.92,9.407,59.8,54.2,16,242
2025-01-07T18:35:43.2629798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,283.32,9.407,59.8,54.2,16,253
2025-01-07T18:35:43.3254420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,290.24,9.407,59.8,54.2,16,263
2025-01-07T18:35:43.3879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,295.24,9.407,59.8,54.2,16,270
2025-01-07T18:35:43.4503922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,298.9,9.407,59.8,54.2,16,275
2025-01-07T18:35:43.5128734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.01,9.407,59.8,54.2,8,280
2025-01-07T18:35:43.5910000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,283.22,9.579,61.4,54.2,8,282
2025-01-07T18:35:43.6535189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,283.22,9.579,61.4,54.2,8,282
2025-01-07T18:35:43.7159942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.62,9.579,61.4,54.2,8,283
2025-01-07T18:35:43.7784703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284.82,9.579,61.4,54.2,8,286
2025-01-07T18:35:43.8409490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.99,9.579,61.4,54.2,8,289
2025-01-07T18:35:43.9190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.53,9.579,61.4,54.2,8,293
2025-01-07T18:35:43.9815880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.65,9.579,61.4,54.2,8,296
2025-01-07T18:35:44.0439857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.65,9.579,61.4,54.2,8,296
2025-01-07T18:35:44.1064039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.99,9.579,61.4,54.2,8,289
2025-01-07T18:35:44.1689924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,283.22,9.579,61.4,54.2,8,282
2025-01-07T18:35:44.2471384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,280.9,9.579,61.4,54.5,8,276
2025-01-07T18:35:44.3096147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,277.13,9.579,61.4,54.5,8,267
2025-01-07T18:35:44.3721176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,270.23,9.579,61.4,54.5,8,251
2025-01-07T18:35:44.4345469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,262.71,9.579,61.4,54.5,8,234
2025-01-07T18:35:44.4970701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,250.8,9.775,62.1,54.5,4,218
2025-01-07T18:35:44.5752052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,246.27,9.775,62.1,54.5,4,202
2025-01-07T18:35:44.6376287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,242.22,9.775,62.1,54.5,4,188
2025-01-07T18:35:44.7001517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,240.47,9.775,62.1,54.5,4,182
2025-01-07T18:35:44.7626733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,235.59,9.775,62.1,54.5,4,165
2025-01-07T18:35:44.8251284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,231.69,9.775,62.1,54.5,4,151
2025-01-07T18:35:44.9032714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,228.26,9.775,62.1,54.5,4,138
2025-01-07T18:35:44.9657299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.57,9.775,62.1,54.5,4,127
2025-01-07T18:35:45.0281473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.12,9.775,62.1,54.5,4,116
2025-01-07T18:35:45.0906153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.19,9.775,62.1,54.5,4,106
2025-01-07T18:35:45.1531909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,220.05,9.775,62.1,54.5,4,99
2025-01-07T18:35:45.2156127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.86,9.775,62.1,55.2,4,97
2025-01-07T18:35:45.2937721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,219.45,9.775,62.1,55.2,4,94
2025-01-07T18:35:45.3562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,219.45,9.775,62.1,55.2,4,94
2025-01-07T18:35:45.4187545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.58,9.775,62.1,55.2,4,95
2025-01-07T18:35:45.4812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.86,9.775,62.1,55.2,4,97
2025-01-07T18:35:45.5437682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,215.45,9.775,62.1,55.2,5,99
2025-01-07T18:35:45.6218519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.35,9.775,62.1,55.2,5,103
2025-01-07T18:35:45.6842881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,219.61,9.775,62.1,55.2,5,116
2025-01-07T18:35:45.7468113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.23,9.855,61.6,55.2,5,133
2025-01-07T18:35:45.8093278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.26,9.855,61.6,55.2,5,146
2025-01-07T18:35:45.8717995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.15,9.855,61.6,55.2,5,155
2025-01-07T18:35:45.9499541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,232.46,9.855,61.6,55.2,5,159
2025-01-07T18:35:46.0124145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,233.11,9.855,61.6,55.2,5,161
2025-01-07T18:35:46.0748794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,234.1,9.855,61.6,55.2,5,164
2025-01-07T18:35:46.1373626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,235.1,9.855,61.6,55.2,5,167
2025-01-07T18:35:46.1998497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,235.93,9.855,61.6,55.7,5,169
2025-01-07T18:35:46.2782712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.27,9.855,61.6,55.7,5,164
2025-01-07T18:35:46.3404458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.62,9.855,61.6,55.7,5,159
2025-01-07T18:35:46.4029512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,230.66,9.855,61.6,55.7,5,153
2025-01-07T18:35:46.4654169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,228.42,9.855,61.6,55.7,5,146
2025-01-07T18:35:46.5278699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,218.33,9.855,61.6,55.7,9,137
2025-01-07T18:35:46.6060227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.17,9.809,60.1,55.7,9,130
2025-01-07T18:35:46.6685516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,214.17,9.809,60.1,55.7,9,130
2025-01-07T18:35:46.7309692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,215.11,9.809,60.1,55.7,9,132
2025-01-07T18:35:46.7935058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,213.69,9.809,60.1,55.7,9,129
2025-01-07T18:35:46.8559500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.33,9.809,60.1,55.7,9,124
2025-01-07T18:35:46.9340845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,207.57,9.809,60.1,55.7,9,116
2025-01-07T18:35:46.9965707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,202.91,9.809,60.1,55.7,9,106
2025-01-07T18:35:47.0589592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,198.75,9.809,60.1,55.7,9,97
2025-01-07T18:35:47.1214847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,197.38,9.809,60.1,55.7,9,94
2025-01-07T18:35:47.1996800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,199.3,9.809,60.1,55.9,9,98
2025-01-07T18:35:47.2621154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,201.61,9.809,60.1,55.9,9,103
2025-01-07T18:35:47.3247169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,204.4,9.809,60.1,55.9,9,109
2025-01-07T18:35:47.3869977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.67,9.809,60.1,55.9,9,116
2025-01-07T18:35:47.4495855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.9,9.809,60.1,55.9,9,125
2025-01-07T18:35:47.5120766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.31,9.809,60.1,55.9,12,134
2025-01-07T18:35:47.5745538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,218.29,9.713,58.7,55.9,12,146
2025-01-07T18:35:47.6526757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,227.19,9.713,58.7,55.9,12,162
2025-01-07T18:35:47.7151866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,234.39,9.713,58.7,55.9,12,175
2025-01-07T18:35:47.7776598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,243.79,9.713,58.7,55.9,12,192
2025-01-07T18:35:47.8401315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,248.21,9.713,58.7,55.9,12,200
2025-01-07T18:35:47.9026503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,248.77,9.713,58.7,55.9,12,201
2025-01-07T18:35:47.9807250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,243.23,9.713,58.7,55.9,12,191
2025-01-07T18:35:48.0431305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,238.81,9.713,58.7,55.9,12,183
2025-01-07T18:35:48.1056724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,224.42,9.713,58.7,55.9,12,157
2025-01-07T18:35:48.1682053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.25,9.713,58.7,55.9,12,137
2025-01-07T18:35:48.2306812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.49,9.713,58.7,55.7,12,127
2025-01-07T18:35:48.3088243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,205.22,9.713,58.7,55.7,12,123
2025-01-07T18:35:48.3713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,204.08,9.713,58.7,55.7,12,121
2025-01-07T18:35:48.4337816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,202.93,9.713,58.7,55.7,12,119
2025-01-07T18:35:48.4962457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,204.95,9.653,58.5,55.7,10,117
2025-01-07T18:35:48.5587177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,205.46,9.653,58.5,55.7,10,118
2025-01-07T18:35:48.6368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,206.99,9.653,58.5,55.7,10,121
2025-01-07T18:35:48.6992660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.09,9.653,58.5,55.7,10,129
2025-01-07T18:35:48.7618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,214.66,9.653,58.5,55.7,10,136
2025-01-07T18:35:48.8243199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.23,9.653,58.5,55.7,10,143
2025-01-07T18:35:48.8868477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.76,9.653,58.5,55.7,10,146
2025-01-07T18:35:48.9649231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,221.8,9.653,58.5,55.7,10,150
2025-01-07T18:35:49.0274245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,221.8,9.653,58.5,55.7,10,150
2025-01-07T18:35:49.0900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,219.76,9.653,58.5,55.7,10,146
2025-01-07T18:35:49.1524198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.7,9.653,58.5,55.7,10,140
2025-01-07T18:35:49.2148099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,212.21,9.653,58.5,54.9,10,132
2025-01-07T18:35:49.2929911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.63,9.653,58.5,54.9,10,125
2025-01-07T18:35:49.3554419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.05,9.653,58.5,54.9,10,118
2025-01-07T18:35:49.4179486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,203.51,9.653,58.5,54.9,10,115
2025-01-07T18:35:49.4804682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,203.51,9.653,58.5,54.9,10,115
2025-01-07T18:35:49.5429053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,204.02,9.653,58.5,54.9,10,116
2025-01-07T18:35:49.6210327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.07,9.653,58.5,54.9,10,120
2025-01-07T18:35:49.6834767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,210.17,9.653,58.5,54.9,10,128
2025-01-07T18:35:49.7460248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,214.21,9.672,59.4,54.9,10,135
2025-01-07T18:35:49.8085052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.29,9.672,59.4,54.9,10,143
2025-01-07T18:35:49.8709433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.36,9.672,59.4,54.9,10,151
2025-01-07T18:35:49.9334953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,225.42,9.672,59.4,54.9,10,157
2025-01-07T18:35:50.0116135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,224.4,9.672,59.4,54.9,10,155
2025-01-07T18:35:50.0739151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,220.83,9.672,59.4,54.9,10,148
2025-01-07T18:35:50.1365794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.27,9.672,59.4,54.9,10,141
2025-01-07T18:35:50.2012170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.35,9.672,59.4,54.3,10,130
2025-01-07T18:35:50.2637633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,204.19,9.672,59.4,54.3,10,116
2025-01-07T18:35:50.3417563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,199.58,9.672,59.4,54.3,10,107
2025-01-07T18:35:50.4043289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,197,9.672,59.4,54.3,10,102
2025-01-07T18:35:50.4675800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,193.91,9.672,59.4,54.3,10,96
2025-01-07T18:35:50.5291326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,184.53,9.672,59.4,54.3,12,89
2025-01-07T18:35:50.5917424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,180.89,9.745,60.7,54.3,12,82
2025-01-07T18:35:50.6542353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.36,9.745,60.7,54.3,12,75
2025-01-07T18:35:50.7324355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175.03,9.745,60.7,54.3,12,73
2025-01-07T18:35:50.7948792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,181.52,9.745,60.7,54.3,12,83
2025-01-07T18:35:50.8573650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,190.74,9.745,60.7,54.3,12,98
2025-01-07T18:35:50.9198727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,200.16,9.745,60.7,54.3,12,114
2025-01-07T18:35:50.9823226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,207.61,9.745,60.7,54.3,12,127
2025-01-07T18:35:51.0604567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,213.27,9.745,60.7,54.3,12,137
2025-01-07T18:35:51.1229427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,218.31,9.745,60.7,54.3,12,146
2025-01-07T18:35:51.2009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,223.11,9.745,60.7,53.9,12,155
2025-01-07T18:35:51.2479203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,225.88,9.745,60.7,53.9,12,160
2025-01-07T18:35:51.3103868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,226.44,9.745,60.7,53.9,12,161
2025-01-07T18:35:51.3885076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,223.66,9.745,60.7,53.9,12,156
2025-01-07T18:35:51.4510125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,216.97,9.745,60.7,53.9,12,144
2025-01-07T18:35:51.5134520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.34,9.745,60.7,53.9,8,130
2025-01-07T18:35:51.5759860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,210.82,9.791,61.7,53.9,8,118
2025-01-07T18:35:51.6384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.86,9.791,61.7,53.9,8,111
2025-01-07T18:35:51.7223709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.44,9.791,61.7,53.9,8,110
2025-01-07T18:35:51.7790505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,207.44,9.791,61.7,53.9,8,110
2025-01-07T18:35:51.8415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.86,9.791,61.7,53.9,8,111
2025-01-07T18:35:51.9040605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.86,9.791,61.7,53.9,8,111
2025-01-07T18:35:51.9664644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,207.86,9.791,61.7,53.9,8,111
2025-01-07T18:35:52.0446335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.28,9.791,61.7,53.9,8,112
2025-01-07T18:35:52.1070345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,209.97,9.791,61.7,53.9,8,116
2025-01-07T18:35:52.1696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.67,9.791,61.7,53.9,8,120
2025-01-07T18:35:52.2320830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,213.39,9.791,61.7,53.9,8,124
2025-01-07T18:35:52.2946428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,214.68,9.791,61.7,53.9,8,127
2025-01-07T18:35:52.3726850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.29,9.791,61.7,53.9,8,133
2025-01-07T18:35:52.4351196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,220.35,9.791,61.7,53.9,8,140
2025-01-07T18:35:52.4976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.61,9.747,62,53.9,14,147
2025-01-07T18:35:52.5601153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,224.79,9.747,62,53.9,14,159
2025-01-07T18:35:52.6225393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,231.91,9.747,62,53.9,14,171
2025-01-07T18:35:52.6850907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,238.4,9.747,62,53.9,14,182
2025-01-07T18:35:52.7632469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,244.3,9.747,62,53.9,14,192
2025-01-07T18:35:52.8257417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,248.43,9.747,62,53.9,14,199
2025-01-07T18:35:52.8882225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,241.94,9.747,62,53.9,14,188
2025-01-07T18:35:52.9507267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,229.54,9.747,62,53.9,14,167
2025-01-07T18:35:53.0131334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,215.2,9.747,62,53.9,14,143
2025-01-07T18:35:53.0912619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,202.93,9.747,62,53.9,14,123
2025-01-07T18:35:53.1537721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,192.74,9.747,62,53.9,14,107
2025-01-07T18:35:53.2162907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.06,9.747,62,54,14,91
2025-01-07T18:35:53.2787566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,168.8,9.747,62,54,14,73
2025-01-07T18:35:53.3412519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.92,9.747,62,54,14,59
2025-01-07T18:35:53.4193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,154.09,9.747,62,54,14,56
2025-01-07T18:35:53.4818356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,153.11,9.747,62,54,14,55
2025-01-07T18:35:53.5443349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,179.68,9.747,62,54,10,66
2025-01-07T18:35:53.6067944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,194.21,9.747,62,54,10,94
2025-01-07T18:35:53.6693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.56,9.747,62,54,10,126
2025-01-07T18:35:53.7474001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.96,9.677,61.5,54,10,153
2025-01-07T18:35:53.8098765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,234.64,9.677,61.5,54,10,174
2025-01-07T18:35:53.8724129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,240.23,9.677,61.5,54,10,185
2025-01-07T18:35:53.9348854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,234.13,9.677,61.5,54,10,173
2025-01-07T18:35:53.9973195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,219.88,9.677,61.5,54,10,145
2025-01-07T18:35:54.0754904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.63,9.677,61.5,54,10,121
2025-01-07T18:35:54.1379783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,202.51,9.677,61.5,54,10,111
2025-01-07T18:35:54.2004761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,199.01,9.677,61.5,54.2,10,104
2025-01-07T18:35:54.2629255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,197.98,9.677,61.5,54.2,10,102
2025-01-07T18:35:54.3254149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,199.53,9.677,61.5,54.2,10,105
2025-01-07T18:35:54.4035331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,203.64,9.677,61.5,54.2,10,113
2025-01-07T18:35:54.4659413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.22,9.677,61.5,54.2,10,120
2025-01-07T18:35:54.5284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.09,9.677,61.5,54.2,13,123
2025-01-07T18:35:54.5909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.26,9.662,60,54.2,13,126
2025-01-07T18:35:54.6534441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,207.05,9.662,60,54.2,13,129
2025-01-07T18:35:54.7315771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,209.42,9.662,60,54.2,13,133
2025-01-07T18:35:54.7940605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,216.46,9.662,60,54.2,13,145
2025-01-07T18:35:54.8565469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,223.43,9.662,60,54.2,13,157
2025-01-07T18:35:54.9190198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229.78,9.662,60,54.2,13,168
2025-01-07T18:35:54.9814926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,233.8,9.662,60,54.2,13,175
2025-01-07T18:35:55.0440186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,239.54,9.662,60,54.2,13,185
2025-01-07T18:35:55.1220633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,244.13,9.662,60,54.2,13,193
2025-01-07T18:35:55.2001829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,246.43,9.662,60,54.2,13,197
2025-01-07T18:35:55.2470853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,244.7,9.662,60,54.2,13,194
2025-01-07T18:35:55.3095784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,240.11,9.662,60,54.2,13,186
2025-01-07T18:35:55.3721163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,236.67,9.662,60,54.2,13,180
2025-01-07T18:35:55.4502209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,229.78,9.662,60,54.2,13,168
2025-01-07T18:35:55.5126697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,223.82,9.662,60,54.2,10,154
2025-01-07T18:35:55.5751553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.34,9.685,58.2,54.2,10,141
2025-01-07T18:35:55.6376338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,208.69,9.685,58.2,54.2,10,126
2025-01-07T18:35:55.7001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,198.97,9.685,58.2,54.2,10,107
2025-01-07T18:35:55.7782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,190.73,9.685,58.2,54.2,10,91
2025-01-07T18:35:55.8407438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,184.51,9.685,58.2,54.2,10,79
2025-01-07T18:35:55.9031994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,186.07,9.685,58.2,54.2,10,82
2025-01-07T18:35:55.9656553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,195.89,9.685,58.2,54.2,10,101
2025-01-07T18:35:56.0281634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.14,9.685,58.2,54.2,10,121
2025-01-07T18:35:56.1063826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.28,9.685,58.2,54.2,10,135
2025-01-07T18:35:56.1687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.36,9.685,58.2,54.2,10,143
2025-01-07T18:35:56.2312970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,220.67,9.685,58.2,54.7,10,149
2025-01-07T18:35:56.2937763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,219.14,9.685,58.2,54.7,10,146
2025-01-07T18:35:56.3562506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,215.57,9.685,58.2,54.7,10,139
2025-01-07T18:35:56.4343596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,213.03,9.685,58.2,54.7,10,134
2025-01-07T18:35:56.4968554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,203.89,9.631,57.2,54.7,14,127
2025-01-07T18:35:56.5593525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,200.17,9.631,57.2,54.7,14,121
2025-01-07T18:35:56.6218400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,198.92,9.631,57.2,54.7,14,119
2025-01-07T18:35:56.6867734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,200.17,9.631,57.2,54.7,14,121
2025-01-07T18:35:56.7492826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,203.28,9.631,57.2,54.7,14,126
2025-01-07T18:35:56.8273774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,204.51,9.631,57.2,54.7,14,128
2025-01-07T18:35:56.8898365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.35,9.631,57.2,54.7,14,131
2025-01-07T18:35:56.9523568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,206.97,9.631,57.2,54.7,14,132
2025-01-07T18:35:57.0147278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,205.13,9.631,57.2,54.7,14,129
2025-01-07T18:35:57.0773512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,202.66,9.631,57.2,54.7,14,125
2025-01-07T18:35:57.1553357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,202.04,9.631,57.2,54.7,14,124
2025-01-07T18:35:57.2179628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,202.53,9.631,57.2,55.5,14,124
2025-01-07T18:35:57.2804142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,202.53,9.631,57.2,55.5,14,124
2025-01-07T18:35:57.3428986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,203.15,9.631,57.2,55.5,14,125
2025-01-07T18:35:57.4054110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,205.62,9.631,57.2,55.5,14,129
2025-01-07T18:35:57.4834841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.07,9.631,57.2,55.5,14,133
2025-01-07T18:35:57.5459648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,207.04,9.631,57.2,55.5,17,135
2025-01-07T18:35:57.6084411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,208.36,9.631,57.2,55.5,17,137
2025-01-07T18:35:57.6709160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,210.33,9.631,57.2,55.5,17,140
2025-01-07T18:35:57.7334610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,212.47,9.49,58.1,55.5,17,143
2025-01-07T18:35:57.7959523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,215.1,9.49,58.1,55.5,17,147
2025-01-07T18:35:57.8740709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,219.02,9.49,58.1,55.5,17,153
2025-01-07T18:35:57.9365709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,224.2,9.49,58.1,55.5,17,161
2025-01-07T18:35:57.9990007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,227.43,9.49,58.1,55.5,17,166
2025-01-07T18:35:58.0615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,228.72,9.49,58.1,55.5,17,168
2025-01-07T18:35:58.1239913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,229.36,9.49,58.1,55.5,17,169
2025-01-07T18:35:58.2019844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,231.42,9.49,58.1,55.7,17,172
2025-01-07T18:35:58.2645803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,232.06,9.49,58.1,55.7,17,173
2025-01-07T18:35:58.3269846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,232.71,9.49,58.1,55.7,17,174
2025-01-07T18:35:58.3895645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,230.78,9.49,58.1,55.7,17,171
2025-01-07T18:35:58.4520812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,230.78,9.49,58.1,55.7,17,171
2025-01-07T18:35:58.5302136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,232.55,9.49,58.1,55.7,9,171
2025-01-07T18:35:58.5926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.4,9.419,59.8,55.7,9,171
2025-01-07T18:35:58.6551244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,233.4,9.419,59.8,55.7,9,171
2025-01-07T18:35:58.7193012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,234.38,9.419,59.8,55.7,9,173
2025-01-07T18:35:58.7819181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,235.35,9.419,59.8,55.7,9,175
2025-01-07T18:35:58.8444061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,238.77,9.419,59.8,55.7,9,182
2025-01-07T18:35:58.9224873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,241.71,9.419,59.8,55.7,9,188
2025-01-07T18:35:58.9849513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,244.64,9.419,59.8,55.7,9,194
2025-01-07T18:35:59.0475233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.1,9.419,59.8,55.7,9,197
2025-01-07T18:35:59.1098112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,244.15,9.419,59.8,55.7,9,193
2025-01-07T18:35:59.2036916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,240.53,9.419,59.8,55.3,9,186
2025-01-07T18:35:59.2505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,237.6,9.419,59.8,55.3,9,180
2025-01-07T18:35:59.3130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,235.16,9.419,59.8,55.3,9,175
2025-01-07T18:35:59.3754695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,232.72,9.419,59.8,55.3,9,170
2025-01-07T18:35:59.4379308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,229.3,9.419,59.8,55.3,9,163
2025-01-07T18:35:59.5003489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.83,9.419,59.8,55.3,4,154
2025-01-07T18:35:59.5785926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,227.81,9.489,59.8,55.3,4,143
2025-01-07T18:35:59.6410642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.41,9.489,59.8,55.3,4,134
2025-01-07T18:35:59.7035678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.63,9.489,59.8,55.3,4,127
2025-01-07T18:35:59.7660420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.18,9.489,59.8,55.3,4,121
2025-01-07T18:35:59.8285404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,221.95,9.489,59.8,55.3,4,120
2025-01-07T18:35:59.9066511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.49,9.489,59.8,55.3,4,118
2025-01-07T18:35:59.9691269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.38,9.489,59.8,55.3,4,113
2025-01-07T18:36:00.0316081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.14,9.489,59.8,55.3,4,107
2025-01-07T18:36:00.0940719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.56,9.489,59.8,55.3,4,104
2025-01-07T18:36:00.1565081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,218.56,9.489,59.8,55.3,4,104
2025-01-07T18:36:00.2347521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.46,9.489,59.8,54.8,4,104
2025-01-07T18:36:00.2972096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.46,9.489,59.8,54.8,4,104
2025-01-07T18:36:00.3597439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,218.46,9.489,59.8,54.8,4,104
2025-01-07T18:36:00.4221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,219.04,9.489,59.8,54.8,4,107
2025-01-07T18:36:00.4846837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.94,9.579,58.3,54.8,6,112
2025-01-07T18:36:00.5627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.62,9.579,58.3,54.8,6,117
2025-01-07T18:36:00.6251378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,214.3,9.579,58.3,54.8,6,119
2025-01-07T18:36:00.6877368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,214.99,9.579,58.3,54.8,6,121
2025-01-07T18:36:00.7502530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.38,9.579,58.3,54.8,6,125
2025-01-07T18:36:00.8127184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,217.44,9.579,58.3,54.8,6,128
2025-01-07T18:36:00.8751721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,218.16,9.579,58.3,54.8,6,130
2025-01-07T18:36:00.9533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,218.87,9.579,58.3,54.8,6,132
2025-01-07T18:36:01.0158608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.96,9.579,58.3,54.8,6,135
2025-01-07T18:36:01.0782389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,221.79,9.579,58.3,54.8,6,140
2025-01-07T18:36:01.1407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.64,9.579,58.3,54.8,6,145
2025-01-07T18:36:01.2032416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,225.51,9.579,58.3,54.8,6,150
2025-01-07T18:36:01.2813848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.39,9.579,58.3,54.8,6,155
2025-01-07T18:36:01.3438800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.15,9.579,58.3,54.8,6,157
2025-01-07T18:36:01.4063842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,228.15,9.579,58.3,54.8,6,157
2025-01-07T18:36:01.4688587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,227.39,9.579,58.3,54.8,6,155
2025-01-07T18:36:01.5313362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,217.37,9.579,58.3,54.8,12,146
2025-01-07T18:36:01.6094889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,212.29,9.579,58.3,54.8,12,137
2025-01-07T18:36:01.6719519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.45,9.579,58.3,54.8,12,132
2025-01-07T18:36:01.7343937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,206.65,9.519,57.3,54.8,12,128
2025-01-07T18:36:01.7969214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,206.65,9.519,57.3,54.8,12,128
2025-01-07T18:36:01.8594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,207.8,9.519,57.3,54.8,12,130
2025-01-07T18:36:01.9375225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,210.65,9.519,57.3,54.8,12,135
2025-01-07T18:36:02.0000281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,214.61,9.519,57.3,54.8,12,142
2025-01-07T18:36:02.0624176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,220.25,9.519,57.3,54.8,12,152
2025-01-07T18:36:02.1249975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,223.62,9.519,57.3,54.8,12,158
2025-01-07T18:36:02.2030383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,226.36,9.519,57.3,54.7,12,163
2025-01-07T18:36:02.2655862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,228.04,9.519,57.3,54.7,12,166
2025-01-07T18:36:02.3280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,228.6,9.519,57.3,54.7,12,167
2025-01-07T18:36:02.3904450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,229.71,9.519,57.3,54.7,12,169
2025-01-07T18:36:02.4530546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,230.27,9.519,57.3,54.7,12,170
2025-01-07T18:36:02.5155250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,227.71,9.519,57.3,54.7,13,166
2025-01-07T18:36:02.5935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,221.9,9.383,57.5,54.7,13,156
2025-01-07T18:36:02.6561096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,213.66,9.383,57.5,54.7,13,142
2025-01-07T18:36:02.7186341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,204.71,9.383,57.5,54.7,13,127
2025-01-07T18:36:02.7811201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,194.31,9.383,57.5,54.7,13,110
2025-01-07T18:36:02.8435782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,183.45,9.383,57.5,54.7,13,93
2025-01-07T18:36:02.9216878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,174.66,9.383,57.5,54.7,13,80
2025-01-07T18:36:02.9841730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,171.1,9.383,57.5,54.7,13,75
2025-01-07T18:36:03.0466282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,175.35,9.383,57.5,54.7,13,81
2025-01-07T18:36:03.1090397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,186.71,9.383,57.5,54.7,13,98
2025-01-07T18:36:03.2028447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,200.34,9.383,57.5,54.5,13,120
2025-01-07T18:36:03.2341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,212.95,9.383,57.5,54.5,13,141
2025-01-07T18:36:03.3121578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,223.53,9.383,57.5,54.5,13,159
2025-01-07T18:36:03.3746393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,229.95,9.383,57.5,54.5,13,170
2025-01-07T18:36:03.4371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,232.85,9.383,57.5,54.5,13,175
2025-01-07T18:36:03.4996152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,240.2,9.383,57.5,54.5,11,188
2025-01-07T18:36:03.5620142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,245.61,9.374,58.7,54.5,11,197
2025-01-07T18:36:03.6402984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,248.32,9.374,58.7,54.5,11,202
2025-01-07T18:36:03.7026564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,244.53,9.374,58.7,54.5,11,195
2025-01-07T18:36:03.7652622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,238.59,9.374,58.7,54.5,11,184
2025-01-07T18:36:03.8277376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,231.57,9.374,58.7,54.5,11,171
2025-01-07T18:36:03.8901445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,223.45,9.374,58.7,54.5,11,156
2025-01-07T18:36:03.9683021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,214.74,9.374,58.7,54.5,11,140
2025-01-07T18:36:04.0308462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.81,9.374,58.7,54.5,11,131
2025-01-07T18:36:04.0932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,208.16,9.374,58.7,54.5,11,128
2025-01-07T18:36:04.1578919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.91,9.374,58.7,54.5,11,133
2025-01-07T18:36:04.2203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,215.24,9.374,58.7,54.4,11,141
2025-01-07T18:36:04.2828029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,220.14,9.374,58.7,54.4,11,150
2025-01-07T18:36:04.3610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,223.94,9.374,58.7,54.4,11,157
2025-01-07T18:36:04.4234237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,227.19,9.374,58.7,54.4,11,163
2025-01-07T18:36:04.4859531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,230.67,9.374,58.7,54.4,12,170
2025-01-07T18:36:04.5484143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,233.48,9.374,58.7,54.4,12,175
2025-01-07T18:36:04.6130047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,237.35,9.541,59.8,54.4,12,181
2025-01-07T18:36:04.6889751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,239.02,9.541,59.8,54.4,12,184
2025-01-07T18:36:04.7515187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,237.35,9.541,59.8,54.4,12,181
2025-01-07T18:36:04.8140197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,227.86,9.541,59.8,54.4,12,164
2025-01-07T18:36:04.8765070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,216.63,9.541,59.8,54.4,12,144
2025-01-07T18:36:04.9389517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,206.95,9.541,59.8,54.4,12,127
2025-01-07T18:36:05.0170595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,198.82,9.541,59.8,54.4,12,113
2025-01-07T18:36:05.0795841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,191.09,9.541,59.8,54.4,12,100
2025-01-07T18:36:05.1420454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,183.7,9.541,59.8,54.4,12,88
2025-01-07T18:36:05.2045356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.67,9.541,59.8,54.5,12,77
2025-01-07T18:36:05.2670007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,173.99,9.541,59.8,54.5,12,73
2025-01-07T18:36:05.3451409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,179.29,9.541,59.8,54.5,12,81
2025-01-07T18:36:05.4076775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.15,9.541,59.8,54.5,12,100
2025-01-07T18:36:05.4701023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,203.55,9.541,59.8,54.5,12,121
2025-01-07T18:36:05.5325918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.92,9.541,59.8,54.5,9,136
2025-01-07T18:36:05.5951052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.75,9.541,59.8,54.5,9,146
2025-01-07T18:36:05.6731929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,224.13,9.541,59.8,54.5,9,153
2025-01-07T18:36:05.7357000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,229.57,9.728,59.8,54.5,9,164
2025-01-07T18:36:05.7982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,234.37,9.728,59.8,54.5,9,174
2025-01-07T18:36:05.8606481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,237.73,9.728,59.8,54.5,9,181
2025-01-07T18:36:05.9231557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.62,9.728,59.8,54.5,9,187
2025-01-07T18:36:06.0012878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,240.14,9.728,59.8,54.5,9,186
2025-01-07T18:36:06.0637564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.45,9.728,59.8,54.5,9,170
2025-01-07T18:36:06.1262541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,220.95,9.728,59.8,54.5,9,146
2025-01-07T18:36:06.1887434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.13,9.728,59.8,55,9,127
2025-01-07T18:36:06.2511988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.45,9.728,59.8,55,9,115
2025-01-07T18:36:06.3137069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,203.16,9.728,59.8,55,9,108
2025-01-07T18:36:06.3917860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,200.36,9.728,59.8,55,9,102
2025-01-07T18:36:06.4543887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,199.43,9.728,59.8,55,9,100
2025-01-07T18:36:06.5168001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,193.14,9.728,59.8,55,15,110
2025-01-07T18:36:06.5792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,201.49,9.754,59.3,55,15,123
2025-01-07T18:36:06.6417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.84,9.754,59.3,55,15,133
2025-01-07T18:36:06.7199024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.97,9.754,59.3,55,15,138
2025-01-07T18:36:06.7823576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.46,9.754,59.3,55,15,142
2025-01-07T18:36:06.8448428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,214.7,9.754,59.3,55,15,144
2025-01-07T18:36:06.9073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.46,9.754,59.3,55,15,142
2025-01-07T18:36:06.9698127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,206.58,9.754,59.3,55,15,131
2025-01-07T18:36:07.0479396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,200.85,9.754,59.3,55,15,122
2025-01-07T18:36:07.1104344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,196.97,9.754,59.3,55,15,116
2025-01-07T18:36:07.1729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.32,9.754,59.3,55,15,115
2025-01-07T18:36:07.2352952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,199.69,9.754,59.3,55.2,15,120
2025-01-07T18:36:07.2977243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,200.98,9.754,59.3,55.2,15,122
2025-01-07T18:36:07.3759811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.62,9.754,59.3,55.2,15,123
2025-01-07T18:36:07.4384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,206.71,9.754,59.3,55.2,15,131
2025-01-07T18:36:07.5009220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,206.07,9.754,59.3,55.2,24,138
2025-01-07T18:36:07.5634413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,205.93,9.643,59.2,55.2,24,138
2025-01-07T18:36:07.6258145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,204.44,9.643,59.2,55.2,24,136
2025-01-07T18:36:07.7041125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,201.44,9.643,59.2,55.2,24,132
2025-01-07T18:36:07.7666098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,197.65,9.643,59.2,55.2,24,127
2025-01-07T18:36:07.8290787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,192.27,9.643,59.2,55.2,24,120
2025-01-07T18:36:07.8915371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,189.93,9.643,59.2,55.2,24,117
2025-01-07T18:36:07.9540167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,190.71,9.643,59.2,55.2,24,118
2025-01-07T18:36:08.0321144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,197.65,9.643,59.2,55.2,24,127
2025-01-07T18:36:08.0946656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,204.44,9.643,59.2,55.2,24,136
2025-01-07T18:36:08.1571068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,206.68,9.643,59.2,55.2,24,139
2025-01-07T18:36:08.2195404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,202.5,9.643,59.2,54.6,24,134
2025-01-07T18:36:08.2820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,197.96,9.643,59.2,54.6,24,128
2025-01-07T18:36:08.3445377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,194.9,9.643,59.2,54.6,24,124
2025-01-07T18:36:08.4226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,193.35,9.643,59.2,54.6,24,122
2025-01-07T18:36:08.4851412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,195.33,9.613,59.5,54.6,22,123
2025-01-07T18:36:08.5476003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,199.81,9.613,59.5,54.6,22,129
2025-01-07T18:36:08.6101116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,205.68,9.613,59.5,54.6,22,137
2025-01-07T18:36:08.6724973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,211.46,9.613,59.5,54.6,22,145
2025-01-07T18:36:08.7506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,217.16,9.613,59.5,54.6,22,153
2025-01-07T18:36:08.8133182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,223.51,9.613,59.5,54.6,22,162
2025-01-07T18:36:08.8756531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,228.42,9.613,59.5,54.6,22,169
2025-01-07T18:36:08.9381858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,232.61,9.613,59.5,54.6,22,175
2025-01-07T18:36:09.0006943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,237.48,9.613,59.5,54.6,22,182
2025-01-07T18:36:09.0788148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,242.35,9.613,59.5,54.6,22,189
2025-01-07T18:36:09.1412833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,247.93,9.613,59.5,54.6,22,197
2025-01-07T18:36:09.2050670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,252.26,9.613,59.5,54.8,22,203
2025-01-07T18:36:09.2662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,254.36,9.613,59.5,54.8,22,206
2025-01-07T18:36:09.3287732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.77,9.613,59.5,54.8,22,208
2025-01-07T18:36:09.4068699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.77,9.613,59.5,54.8,22,208
2025-01-07T18:36:09.4693155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,252.96,9.613,59.5,54.8,22,204
2025-01-07T18:36:09.5318045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,246.57,9.613,59.5,54.8,13,197
2025-01-07T18:36:09.5942833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,241.4,9.613,59.5,54.8,13,188
2025-01-07T18:36:09.6567471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,237.37,9.613,59.5,54.8,13,181
2025-01-07T18:36:09.7348958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,233.61,9.63,60.1,54.8,13,174
2025-01-07T18:36:09.7973653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,229.58,9.63,60.1,54.8,13,167
2025-01-07T18:36:09.8598379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,226.69,9.63,60.1,54.8,13,162
2025-01-07T18:36:09.9223612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,224.96,9.63,60.1,54.8,13,159
2025-01-07T18:36:09.9848224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,223.8,9.63,60.1,54.8,13,157
2025-01-07T18:36:10.0628917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,222.64,9.63,60.1,54.8,13,155
2025-01-07T18:36:10.1254485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.16,9.63,60.1,54.8,13,149
2025-01-07T18:36:10.1879963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.35,9.63,60.1,55.7,13,145
2025-01-07T18:36:10.2503746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.59,9.63,60.1,55.7,13,142
2025-01-07T18:36:10.3129524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.42,9.63,60.1,55.7,13,140
2025-01-07T18:36:10.3910147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,214.42,9.63,60.1,55.7,13,140
2025-01-07T18:36:10.4535658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,215.59,9.63,60.1,55.7,13,142
2025-01-07T18:36:10.5159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.48,9.63,60.1,55.7,10,142
2025-01-07T18:36:10.5784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,219.89,9.58,61,55.7,10,144
2025-01-07T18:36:10.6410110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,221.94,9.58,61,55.7,10,148
2025-01-07T18:36:10.7033450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,225.52,9.58,61,55.7,10,155
2025-01-07T18:36:10.7815456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,227.05,9.58,61,55.7,10,158
2025-01-07T18:36:10.8440807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,228.07,9.58,61,55.7,10,160
2025-01-07T18:36:10.9064220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,228.59,9.58,61,55.7,10,161
2025-01-07T18:36:10.9690078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,230.12,9.58,61,55.7,10,164
2025-01-07T18:36:11.0315056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,230.63,9.58,61,55.7,10,165
2025-01-07T18:36:11.1095650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,231.65,9.58,61,55.7,10,167
2025-01-07T18:36:11.1877198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.81,9.58,61,56,10,167
2025-01-07T18:36:11.2345214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,230.27,9.58,61,56,10,164
2025-01-07T18:36:11.2971297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,227.2,9.58,61,56,10,158
2025-01-07T18:36:11.3596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,224.14,9.58,61,56,10,152
2025-01-07T18:36:11.4376922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.6,9.58,61,56,10,149
2025-01-07T18:36:11.5001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,221.18,9.58,61,56,11,148
2025-01-07T18:36:11.5626540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.45,9.545,61.5,56,11,150
2025-01-07T18:36:11.6251532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.45,9.545,61.5,56,11,150
2025-01-07T18:36:11.6876041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,220.83,9.545,61.5,56,11,147
2025-01-07T18:36:11.7657106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,218.13,9.545,61.5,56,11,142
2025-01-07T18:36:11.8282262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,214.88,9.545,61.5,56,11,136
2025-01-07T18:36:11.8907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.16,9.545,61.5,56,11,131
2025-01-07T18:36:11.9531798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.98,9.545,61.5,56,11,127
2025-01-07T18:36:12.0155655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,208.34,9.545,61.5,56,11,124
2025-01-07T18:36:12.0938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,208.88,9.545,61.5,56,11,125
2025-01-07T18:36:12.1583237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.16,9.545,61.5,56,11,131
2025-01-07T18:36:12.2207567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.01,9.545,61.5,55.4,11,135
2025-01-07T18:36:12.2832623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,216.18,9.545,61.5,55.4,11,139
2025-01-07T18:36:12.3457475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,223.21,9.545,61.5,55.4,11,152
2025-01-07T18:36:12.4082302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,231.27,9.545,61.5,55.4,11,167
2025-01-07T18:36:12.4863164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,234.72,9.638,61,55.4,14,175
2025-01-07T18:36:12.5488251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,243.61,9.638,61,55.4,14,190
2025-01-07T18:36:12.6113313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,247.76,9.638,61,55.4,14,197
2025-01-07T18:36:12.6775438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,247.76,9.638,61,55.4,14,197
2025-01-07T18:36:12.7400424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,241.24,9.638,61,55.4,14,186
2025-01-07T18:36:12.8025212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,230.56,9.638,61,55.4,14,168
2025-01-07T18:36:12.8806548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,217.4,9.638,61,55.4,14,146
2025-01-07T18:36:12.9431502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.64,9.638,61,55.4,14,130
2025-01-07T18:36:13.0055777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,200.16,9.638,61,55.4,14,118
2025-01-07T18:36:13.0680157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,195.7,9.638,61,55.4,14,111
2025-01-07T18:36:13.1305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,189.83,9.638,61,55.4,14,102
2025-01-07T18:36:13.1931011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,184.04,9.638,61,54.8,14,94
2025-01-07T18:36:13.2712114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,179.17,9.638,61,54.8,14,87
2025-01-07T18:36:13.3336629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,182.67,9.638,61,54.8,14,92
2025-01-07T18:36:13.3961343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,192.72,9.638,61,54.8,14,107
2025-01-07T18:36:13.4585953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,201.67,9.638,61,54.8,14,121
2025-01-07T18:36:13.5211104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,210.13,9.638,61,54.8,12,131
2025-01-07T18:36:13.5992489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,215.8,9.638,61,54.8,12,141
2025-01-07T18:36:13.6617452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,217.16,9.738,60,54.8,12,144
2025-01-07T18:36:13.7242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,218.84,9.738,60,54.8,12,147
2025-01-07T18:36:13.7867040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,221.07,9.738,60,54.8,12,151
2025-01-07T18:36:13.8491653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,223.85,9.738,60,54.8,12,156
2025-01-07T18:36:13.9273561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,226.62,9.738,60,54.8,12,161
2025-01-07T18:36:13.9897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,228.28,9.738,60,54.8,12,164
2025-01-07T18:36:14.0522296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,229.95,9.738,60,54.8,12,167
2025-01-07T18:36:14.1147779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,228.28,9.738,60,54.8,12,164
2025-01-07T18:36:14.1928769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,223.29,9.738,60,54.8,12,155
2025-01-07T18:36:14.2553350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,217.72,9.738,60,54.8,12,145
2025-01-07T18:36:14.3178730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,212.67,9.738,60,54.8,12,136
2025-01-07T18:36:14.3803372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,209.29,9.738,60,54.8,12,130
2025-01-07T18:36:14.4428020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,208.15,9.738,60,54.8,12,128
2025-01-07T18:36:14.5053092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.66,9.649,59.5,54.8,12,126
2025-01-07T18:36:14.5833969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.08,9.649,59.5,54.8,12,125
2025-01-07T18:36:14.6458741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,206.08,9.649,59.5,54.8,12,125
2025-01-07T18:36:14.7083274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.37,9.649,59.5,54.8,12,129
2025-01-07T18:36:14.7708391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,211.77,9.649,59.5,54.8,12,135
2025-01-07T18:36:14.8333739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,213.47,9.649,59.5,54.8,12,138
2025-01-07T18:36:14.9114553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,215.16,9.649,59.5,54.8,12,141
2025-01-07T18:36:14.9739853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,217.4,9.649,59.5,54.8,12,145
2025-01-07T18:36:15.0363751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.65,9.649,59.5,54.8,12,149
2025-01-07T18:36:15.0988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,222.44,9.649,59.5,54.8,12,154
2025-01-07T18:36:15.1614638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,225.23,9.649,59.5,54.8,12,159
2025-01-07T18:36:15.2395413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,227.85,9.649,59.5,55.5,12,163
2025-01-07T18:36:15.3020151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,231.74,9.649,59.5,55.5,12,170
2025-01-07T18:36:15.3644711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,234.51,9.649,59.5,55.5,12,175
2025-01-07T18:36:15.4269807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,242.83,9.649,59.5,55.5,12,190
2025-01-07T18:36:15.4894689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,249.63,9.649,59.5,55.5,11,203
2025-01-07T18:36:15.5520058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,256.02,9.4,60.2,55.5,11,214
2025-01-07T18:36:15.6300603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,260.37,9.4,60.2,55.5,11,222
2025-01-07T18:36:15.6925502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,257.65,9.4,60.2,55.5,11,217
2025-01-07T18:36:15.7550412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,247.37,9.4,60.2,55.5,11,198
2025-01-07T18:36:15.8175396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,240.9,9.4,60.2,55.5,11,186
2025-01-07T18:36:15.8800544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,221.99,9.4,60.2,55.5,11,151
2025-01-07T18:36:15.9581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,211.08,9.4,60.2,55.5,11,131
2025-01-07T18:36:16.0204976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.11,9.4,60.2,55.5,11,113
2025-01-07T18:36:16.0830348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,193.19,9.4,60.2,55.5,11,99
2025-01-07T18:36:16.1455611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,192.04,9.4,60.2,55.5,11,97
2025-01-07T18:36:16.2080679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,197.11,9.4,60.2,56.4,11,105
2025-01-07T18:36:16.2862143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,201.05,9.4,60.2,56.4,11,112
2025-01-07T18:36:16.3486299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,203.84,9.4,60.2,56.4,11,117
2025-01-07T18:36:16.4110209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,204.95,9.4,60.2,56.4,11,119
2025-01-07T18:36:16.4736247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,212.61,9.209,61.1,56.4,9,127
2025-01-07T18:36:16.5360973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,216.55,9.209,61.1,56.4,9,135
2025-01-07T18:36:16.6142311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.5,9.209,61.1,56.4,9,143
2025-01-07T18:36:16.6766666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,225.93,9.209,61.1,56.4,9,154
2025-01-07T18:36:16.7392096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,230.87,9.209,61.1,56.4,9,164
2025-01-07T18:36:16.8017419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,235.81,9.209,61.1,56.4,9,174
2025-01-07T18:36:16.8642234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,240.75,9.209,61.1,56.4,9,184
2025-01-07T18:36:16.9422966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,246.19,9.209,61.1,56.4,9,195
2025-01-07T18:36:17.0048054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,251.63,9.209,61.1,56.4,9,206
2025-01-07T18:36:17.0671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,257.06,9.209,61.1,56.4,9,217
2025-01-07T18:36:17.1297200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,261.01,9.209,61.1,56.4,9,225
2025-01-07T18:36:17.1922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,261.6,9.209,61.1,56.6,9,226
2025-01-07T18:36:17.2703816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,259.63,9.209,61.1,56.6,9,222
2025-01-07T18:36:17.3328905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,253.7,9.209,61.1,56.6,9,210
2025-01-07T18:36:17.3953162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,247.28,9.209,61.1,56.6,9,197
2025-01-07T18:36:17.4577618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,242.33,9.303,61.1,56.6,9,187
2025-01-07T18:36:17.5202192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,239.8,9.303,61.1,56.6,10,182
2025-01-07T18:36:17.5846543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,235.66,9.303,61.1,56.6,10,174
2025-01-07T18:36:17.6627790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,232.03,9.303,61.1,56.6,10,167
2025-01-07T18:36:17.7252722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,229.44,9.303,61.1,56.6,10,162
2025-01-07T18:36:17.7877736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.84,9.303,61.1,56.6,10,157
2025-01-07T18:36:17.8502606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.81,9.303,61.1,56.6,10,155
2025-01-07T18:36:17.9127551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.29,9.303,61.1,56.6,10,154
2025-01-07T18:36:17.9906867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,225.29,9.303,61.1,56.6,10,154
2025-01-07T18:36:18.0532331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,225.81,9.303,61.1,56.6,10,155
2025-01-07T18:36:18.1157240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,226.84,9.303,61.1,56.6,10,157
2025-01-07T18:36:18.1938767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.64,9.303,61.1,56.2,10,157
2025-01-07T18:36:18.2407557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.64,9.303,61.1,56.2,10,157
2025-01-07T18:36:18.3188963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.16,9.303,61.1,56.2,10,158
2025-01-07T18:36:18.3813726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,228.19,9.303,61.1,56.2,10,160
2025-01-07T18:36:18.4438667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,229.75,9.303,61.1,56.2,10,163
2025-01-07T18:36:18.5063719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,233.83,9.303,61.1,56.2,5,164
2025-01-07T18:36:18.5688266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,234.86,9.303,61.1,56.2,5,167
2025-01-07T18:36:18.6313346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,235.21,9.303,61.1,56.2,5,168
2025-01-07T18:36:18.7094332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,234.6,9.583,60,56.2,5,168
2025-01-07T18:36:18.7719371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,233.24,9.583,60,56.2,5,164
2025-01-07T18:36:18.8343755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,227.9,9.583,60,56.2,5,148
2025-01-07T18:36:18.8968985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,222.16,9.583,60,56.2,5,130
2025-01-07T18:36:18.9594526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,216.92,9.583,60,56.2,5,112
2025-01-07T18:36:19.0375087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,214.09,9.583,60,56.2,5,101
2025-01-07T18:36:19.0999834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,213.38,9.583,60,56.2,5,98
2025-01-07T18:36:19.1937193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.36,9.583,60,56.1,5,98
2025-01-07T18:36:19.2248629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.36,9.583,60,56.1,5,98
2025-01-07T18:36:19.2874713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,213.36,9.583,60,56.1,5,98
2025-01-07T18:36:19.3655456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.55,9.583,60,56.1,5,103
2025-01-07T18:36:19.4280014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,216.35,9.583,60,56.1,5,110
2025-01-07T18:36:19.4905324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,201.74,9.583,60,56.1,12,116
2025-01-07T18:36:19.5529984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,204.63,9.583,60,56.1,12,121
2025-01-07T18:36:19.6154833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,207.51,9.583,60,56.1,12,126
2025-01-07T18:36:19.6936179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,207.61,9.611,58.8,56.1,12,127
2025-01-07T18:36:19.7561132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,207.04,9.611,58.8,56.1,12,126
2025-01-07T18:36:19.8184355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,208.18,9.611,58.8,56.1,12,128
2025-01-07T18:36:19.8810876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,208.18,9.611,58.8,56.1,12,128
2025-01-07T18:36:19.9435725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,206.47,9.611,58.8,56.1,12,125
2025-01-07T18:36:20.0216322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,206.47,9.611,58.8,56.1,12,125
2025-01-07T18:36:20.0841881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.75,9.611,58.8,56.1,12,129
2025-01-07T18:36:20.1466531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,208.75,9.611,58.8,56.1,12,129
2025-01-07T18:36:20.2091053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,208.8,9.611,58.8,56.2,12,129
2025-01-07T18:36:20.2716541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,206.52,9.611,58.8,56.2,12,125
2025-01-07T18:36:20.3497312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,205.38,9.611,58.8,56.2,12,123
2025-01-07T18:36:20.4122901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,203.65,9.611,58.8,56.2,12,120
2025-01-07T18:36:20.4746788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,194.1,9.611,58.8,56.2,22,120
2025-01-07T18:36:20.5371537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,194.1,9.611,58.8,56.2,22,120
2025-01-07T18:36:20.5996699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,196.63,9.32,58.5,56.2,22,124
2025-01-07T18:36:20.6777693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,198.87,9.32,58.5,56.2,22,127
2025-01-07T18:36:20.7402828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,200.37,9.32,58.5,56.2,22,129
2025-01-07T18:36:20.8027978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,204.8,9.32,58.5,56.2,22,135
2025-01-07T18:36:20.8651852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,207.72,9.32,58.5,56.2,22,139
2025-01-07T18:36:20.9277951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,209.17,9.32,58.5,56.2,22,141
2025-01-07T18:36:20.9902397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,209.9,9.32,58.5,56.2,22,142
2025-01-07T18:36:21.0683351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,212.07,9.32,58.5,56.2,22,145
2025-01-07T18:36:21.1307402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,214.23,9.32,58.5,56.2,22,148
2025-01-07T18:36:21.1933238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,217.02,9.32,58.5,56.1,22,152
2025-01-07T18:36:21.2557909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,218.45,9.32,58.5,56.1,22,154
2025-01-07T18:36:21.3183560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,220.59,9.32,58.5,56.1,22,157
2025-01-07T18:36:21.3963788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,217.74,9.32,58.5,56.1,22,153
2025-01-07T18:36:21.4588436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,211.28,9.32,58.5,56.1,22,144
2025-01-07T18:36:21.5213830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,206.27,9.32,58.5,56.1,19,135
2025-01-07T18:36:21.5838093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.87,9.32,58.5,56.1,19,133
2025-01-07T18:36:21.6463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.36,9.32,58.5,56.1,19,138
2025-01-07T18:36:21.7244360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,219.45,9.094,59.3,56.1,19,154
2025-01-07T18:36:21.7869192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,231.04,9.094,59.3,56.1,19,171
2025-01-07T18:36:21.8493655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,239.84,9.094,59.3,56.1,19,184
2025-01-07T18:36:21.9119379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,249.32,9.094,59.3,56.1,19,198
2025-01-07T18:36:21.9743623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,258.87,9.094,59.3,56.1,19,212
2025-01-07T18:36:22.0525088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,265.08,9.094,59.3,56.1,19,221
2025-01-07T18:36:22.1150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,269.27,9.094,59.3,56.1,19,227
2025-01-07T18:36:22.1931232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,270.53,9.094,59.3,55.9,19,229
2025-01-07T18:36:22.2399907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,270.53,9.094,59.3,55.9,19,229
2025-01-07T18:36:22.3025392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,270.53,9.094,59.3,55.9,19,229
2025-01-07T18:36:22.3807014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,269.83,9.094,59.3,55.9,19,228
2025-01-07T18:36:22.4430759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,268.43,9.094,59.3,55.9,19,226
2025-01-07T18:36:22.5054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,258.63,9.21,60.8,55.9,9,221
2025-01-07T18:36:22.5679017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,253.2,9.21,60.8,55.9,9,210
2025-01-07T18:36:22.6305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,246.78,9.21,60.8,55.9,9,197
2025-01-07T18:36:22.7086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,240.36,9.21,60.8,55.9,9,184
2025-01-07T18:36:22.7711432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.91,9.21,60.8,55.9,9,175
2025-01-07T18:36:22.8335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,231.46,9.21,60.8,55.9,9,166
2025-01-07T18:36:22.8960880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.51,9.21,60.8,55.9,9,158
2025-01-07T18:36:22.9585811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,223.56,9.21,60.8,55.9,9,150
2025-01-07T18:36:23.0367327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.08,9.21,60.8,55.9,9,147
2025-01-07T18:36:23.0991929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,222.08,9.21,60.8,55.9,9,147
2025-01-07T18:36:23.1929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.87,9.21,60.8,55.5,9,149
2025-01-07T18:36:23.2242063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.36,9.21,60.8,55.5,9,150
2025-01-07T18:36:23.2866572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.87,9.21,60.8,55.5,9,149
2025-01-07T18:36:23.3491398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,222.87,9.21,60.8,55.5,9,149
2025-01-07T18:36:23.4272007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,219.41,9.21,60.8,55.5,9,142
2025-01-07T18:36:23.4897770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,225.87,9.21,60.8,55.5,4,134
2025-01-07T18:36:23.5522418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.73,9.451,61.6,55.5,4,130
2025-01-07T18:36:23.6146725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,226.24,9.451,61.6,55.5,4,132
2025-01-07T18:36:23.6771546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.75,9.451,61.6,55.5,4,134
2025-01-07T18:36:23.7552934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.01,9.451,61.6,55.5,4,135
2025-01-07T18:36:23.8177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.01,9.451,61.6,55.5,4,135
2025-01-07T18:36:23.8802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.73,9.451,61.6,55.5,4,130
2025-01-07T18:36:23.9427753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.32,9.451,61.6,55.5,4,120
2025-01-07T18:36:24.0052689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,220.17,9.451,61.6,55.5,4,105
2025-01-07T18:36:24.0833575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.21,9.451,61.6,55.5,4,93
2025-01-07T18:36:24.1458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,218.65,9.451,61.6,55.5,4,96
2025-01-07T18:36:24.2082234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,221.41,9.451,61.6,54.8,4,112
2025-01-07T18:36:24.2708285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.31,9.451,61.6,54.8,4,129
2025-01-07T18:36:24.3332773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.5,9.451,61.6,54.8,4,145
2025-01-07T18:36:24.4114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234,9.451,61.6,54.8,4,161
2025-01-07T18:36:24.4738364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,234.7,9.564,61.2,54.8,9,173
2025-01-07T18:36:24.5364138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,242.46,9.564,61.2,54.8,9,189
2025-01-07T18:36:24.5988738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,249.73,9.564,61.2,54.8,9,204
2025-01-07T18:36:24.6613477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,254.09,9.564,61.2,54.8,9,213
2025-01-07T18:36:24.7394858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,253.6,9.564,61.2,54.8,9,212
2025-01-07T18:36:24.8018884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,251.18,9.564,61.2,54.8,9,207
2025-01-07T18:36:24.8644563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,248.28,9.564,61.2,54.8,9,201
2025-01-07T18:36:24.9269096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,245.85,9.564,61.2,54.8,9,196
2025-01-07T18:36:24.9894136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,243.43,9.564,61.2,54.8,9,191
2025-01-07T18:36:25.0675607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,241.98,9.564,61.2,54.8,9,188
2025-01-07T18:36:25.1299900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,239.07,9.564,61.2,54.8,9,182
2025-01-07T18:36:25.1960149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,230.64,9.564,61.2,54.4,9,165
2025-01-07T18:36:25.2549081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,220.96,9.564,61.2,54.4,9,145
2025-01-07T18:36:25.3174881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.74,9.564,61.2,54.4,9,130
2025-01-07T18:36:25.3800286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,207.99,9.564,61.2,54.4,9,118
2025-01-07T18:36:25.4580894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,205.13,9.564,61.2,54.4,9,112
2025-01-07T18:36:25.5205729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.02,9.565,60,54.4,8,105
2025-01-07T18:36:25.5830394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,201.08,9.565,60,54.4,8,98
2025-01-07T18:36:25.6455489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,198.62,9.565,60,54.4,8,92
2025-01-07T18:36:25.7079716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,197.81,9.565,60,54.4,8,90
2025-01-07T18:36:25.7741205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,200.26,9.565,60,54.4,8,96
2025-01-07T18:36:25.8522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,204.02,9.565,60,54.4,8,105
2025-01-07T18:36:25.9147617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,210.05,9.565,60,54.4,8,119
2025-01-07T18:36:25.9772296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,215.33,9.565,60,54.4,8,131
2025-01-07T18:36:26.0396950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,220.69,9.565,60,54.4,8,143
2025-01-07T18:36:26.1020963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,224.74,9.565,60,54.4,8,152
2025-01-07T18:36:26.1803695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,227.36,9.565,60,54.2,8,158
2025-01-07T18:36:26.2427885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,228.27,9.565,60,54.2,8,160
2025-01-07T18:36:26.3053696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,226.91,9.565,60,54.2,8,157
2025-01-07T18:36:26.3677836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,226.01,9.565,60,54.2,8,155
2025-01-07T18:36:26.4302351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,224.65,9.565,60,54.2,8,152
2025-01-07T18:36:26.5083822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,214.99,9.565,60,54.2,14,144
2025-01-07T18:36:26.5708556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,209.49,9.565,60,54.2,14,135
2025-01-07T18:36:26.6333632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,203.92,9.565,60,54.2,14,126
2025-01-07T18:36:26.6958064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.7,9.565,60,54.2,14,113
2025-01-07T18:36:26.7583070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,187.49,9.53,59.2,54.2,14,101
2025-01-07T18:36:26.8364452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,182.76,9.53,59.2,54.2,14,94
2025-01-07T18:36:26.8989018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,184.13,9.53,59.2,54.2,14,96
2025-01-07T18:36:26.9614157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,187.49,9.53,59.2,54.2,14,101
2025-01-07T18:36:27.0238049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,192.76,9.53,59.2,54.2,14,109
2025-01-07T18:36:27.0862946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,198.53,9.53,59.2,54.2,14,118
2025-01-07T18:36:27.1645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,203.57,9.53,59.2,54.2,14,126
2025-01-07T18:36:27.2269363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.83,9.53,59.2,54.7,14,134
2025-01-07T18:36:27.2894714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.28,9.53,59.2,54.7,14,138
2025-01-07T18:36:27.3519517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,211.9,9.53,59.2,54.7,14,139
2025-01-07T18:36:27.4144520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.83,9.53,59.2,54.7,14,134
2025-01-07T18:36:27.4768087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,202.26,9.53,59.2,54.7,18,129
2025-01-07T18:36:27.5550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,199.48,9.53,59.2,54.7,18,125
2025-01-07T18:36:27.6175211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,196.67,9.53,59.2,54.7,18,121
2025-01-07T18:36:27.6800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.81,9.506,59.8,54.7,18,121
2025-01-07T18:36:27.7424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,196.81,9.506,59.8,54.7,18,121
2025-01-07T18:36:27.8049834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.92,9.506,59.8,54.7,18,124
2025-01-07T18:36:27.8830638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.71,9.506,59.8,54.7,18,128
2025-01-07T18:36:27.9455920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,205.17,9.506,59.8,54.7,18,133
2025-01-07T18:36:28.0080624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,208.58,9.506,59.8,54.7,18,138
2025-01-07T18:36:28.0704952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,211.3,9.506,59.8,54.7,18,142
2025-01-07T18:36:28.1330012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,212.65,9.506,59.8,54.7,18,144
2025-01-07T18:36:28.2110888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,215.74,9.506,59.8,55.3,18,148
2025-01-07T18:36:28.2736358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,218.41,9.506,59.8,55.3,18,152
2025-01-07T18:36:28.3361306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,218.41,9.506,59.8,55.3,18,152
2025-01-07T18:36:28.3984524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,217.74,9.506,59.8,55.3,18,151
2025-01-07T18:36:28.4611242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,219.19,9.506,59.8,55.3,15,151
2025-01-07T18:36:28.5392412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,220.43,9.506,59.8,55.3,15,153
2025-01-07T18:36:28.6017185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,224.92,9.517,61.8,55.3,15,159
2025-01-07T18:36:28.6641840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,228,9.517,61.8,55.3,15,164
2025-01-07T18:36:28.7266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,231.69,9.517,61.8,55.3,15,170
2025-01-07T18:36:28.7891294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,234.76,9.517,61.8,55.3,15,175
2025-01-07T18:36:28.8671512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,240.27,9.517,61.8,55.3,15,184
2025-01-07T18:36:28.9298010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,245.17,9.517,61.8,55.3,15,192
2025-01-07T18:36:28.9922841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,248.84,9.517,61.8,55.3,15,198
2025-01-07T18:36:29.0546744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,252.52,9.517,61.8,55.3,15,204
2025-01-07T18:36:29.1171425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,253.75,9.517,61.8,55.3,15,206
2025-01-07T18:36:29.1953135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,253.14,9.517,61.8,55.3,15,205
2025-01-07T18:36:29.2578297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,250.68,9.517,61.8,55.3,15,201
2025-01-07T18:36:29.3203099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,248.23,9.517,61.8,55.3,15,197
2025-01-07T18:36:29.3828699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,247,9.517,61.8,55.3,15,195
2025-01-07T18:36:29.4453166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,246.39,9.517,61.8,55.3,15,194
2025-01-07T18:36:29.5234016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,246.16,9.517,61.8,55.3,10,195
2025-01-07T18:36:29.5858022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,247.69,9.517,61.8,55.3,10,198
2025-01-07T18:36:29.6483589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,250.26,9.517,61.8,55.3,10,203
2025-01-07T18:36:29.7108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,255.22,9.535,63.6,55.3,10,211
2025-01-07T18:36:29.7733411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,260.86,9.535,63.6,55.3,10,222
2025-01-07T18:36:29.8358291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,267.02,9.535,63.6,55.3,10,234
2025-01-07T18:36:29.9140004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,270.11,9.535,63.6,55.3,10,240
2025-01-07T18:36:29.9763883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,271.66,9.535,63.6,55.3,10,243
2025-01-07T18:36:30.0388657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,272.17,9.535,63.6,55.3,10,244
2025-01-07T18:36:30.1012977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,271.66,9.535,63.6,55.3,10,243
2025-01-07T18:36:30.1795258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,271.09,9.535,63.6,55.2,10,242
2025-01-07T18:36:30.2420081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,271.6,9.535,63.6,55.2,10,243
2025-01-07T18:36:30.3045060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,272.63,9.535,63.6,55.2,10,245
2025-01-07T18:36:30.3670234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,273.67,9.535,63.6,55.2,10,247
2025-01-07T18:36:30.4294006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,273.67,9.535,63.6,55.2,10,247
2025-01-07T18:36:30.4919681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,262.97,9.535,63.6,55.2,5,247
2025-01-07T18:36:30.5700912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,261.51,9.587,63.8,55.2,5,242
2025-01-07T18:36:30.6325354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,258.05,9.587,63.8,55.2,5,231
2025-01-07T18:36:30.6950074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,252.45,9.587,63.8,55.2,5,214
2025-01-07T18:36:30.7574926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,243.59,9.587,63.8,55.2,5,188
2025-01-07T18:36:30.8198729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,234.08,9.587,63.8,55.2,5,160
2025-01-07T18:36:30.8981150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,223.91,9.587,63.8,55.2,5,128
2025-01-07T18:36:30.9606107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,215.92,9.587,63.8,55.2,5,97
2025-01-07T18:36:31.0229645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,212.41,9.587,63.8,55.2,5,70
2025-01-07T18:36:31.0854876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,213.43,9.587,63.8,55.2,5,54
2025-01-07T18:36:31.1480594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,213.43,9.587,63.8,55.2,5,54
2025-01-07T18:36:31.2261868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,212.42,9.587,63.8,54.7,5,71
2025-01-07T18:36:31.2886591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.61,9.587,63.8,54.7,5,96
2025-01-07T18:36:31.3511691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.1,9.587,63.8,54.7,5,115
2025-01-07T18:36:31.4136858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.31,9.587,63.8,54.7,5,123
2025-01-07T18:36:31.4761266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.96,9.587,63.8,54.7,3,131
2025-01-07T18:36:31.5542530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,231.9,9.587,63.8,54.7,3,136
2025-01-07T18:36:31.6167171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.68,9.619,62,54.7,3,137
2025-01-07T18:36:31.6791637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,231.08,9.619,62,54.7,3,139
2025-01-07T18:36:31.7416827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,231.7,9.619,62,54.7,3,142
2025-01-07T18:36:31.8041849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.9,9.619,62,54.7,3,143
2025-01-07T18:36:31.8822722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.9,9.619,62,54.7,3,143
2025-01-07T18:36:31.9447856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,231.9,9.619,62,54.7,3,143
2025-01-07T18:36:32.0072247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,232.11,9.619,62,54.7,3,144
2025-01-07T18:36:32.0696265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,232.32,9.619,62,54.7,3,145
2025-01-07T18:36:32.1322376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.53,9.619,62,54.7,3,131
2025-01-07T18:36:32.1947235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,226.92,9.619,62,54.4,3,116
2025-01-07T18:36:32.2728622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.07,9.619,62,54.4,3,110
2025-01-07T18:36:32.3353510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.81,9.619,62,54.4,3,108
2025-01-07T18:36:32.3977580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,226.34,9.619,62,54.4,3,112
2025-01-07T18:36:32.4602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.46,9.589,59.3,54.4,18,118
2025-01-07T18:36:32.5227249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,196.58,9.589,59.3,54.4,18,121
2025-01-07T18:36:32.6009039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,199.39,9.589,59.3,54.4,18,125
2025-01-07T18:36:32.6633963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.78,9.589,59.3,54.4,18,127
2025-01-07T18:36:32.7258521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,195.88,9.589,59.3,54.4,18,120
2025-01-07T18:36:32.7883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,190.88,9.589,59.3,54.4,18,113
2025-01-07T18:36:32.9291078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,192.32,9.589,59.3,54.4,18,115
2025-01-07T18:36:32.9914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,194.46,9.589,59.3,54.4,18,118
2025-01-07T18:36:33.0539512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,195.88,9.589,59.3,54.4,18,120
2025-01-07T18:36:33.1199314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,196.58,9.589,59.3,54.4,18,121
2025-01-07T18:36:33.1789707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,197.43,9.589,59.3,54.6,18,122
2025-01-07T18:36:33.2570463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,198.83,9.589,59.3,54.6,18,124
2025-01-07T18:36:33.3195490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,196.02,9.589,59.3,54.6,18,120
2025-01-07T18:36:33.3819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,196.02,9.589,59.3,54.6,18,120
2025-01-07T18:36:33.4444500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,196.73,9.589,59.3,54.6,18,121
2025-01-07T18:36:33.5069505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,191.98,9.589,59.3,54.6,25,121
2025-01-07T18:36:33.5850613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,193.55,9.589,59.3,54.6,25,123
2025-01-07T18:36:33.6475713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,198.97,9.589,59.3,54.6,25,130
2025-01-07T18:36:33.7100490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,206.01,9.498,57.4,54.6,25,140
2025-01-07T18:36:33.7725264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,211.98,9.498,57.4,54.6,25,148
2025-01-07T18:36:33.8350811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,216.42,9.498,57.4,54.6,25,154
2025-01-07T18:36:33.9131241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,214.94,9.498,57.4,54.6,25,152
2025-01-07T18:36:33.9756217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,207.51,9.498,57.4,54.6,25,142
2025-01-07T18:36:34.0380780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,199.19,9.498,57.4,54.6,25,131
2025-01-07T18:36:34.1005837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,191.45,9.498,57.4,54.6,25,121
2025-01-07T18:36:34.1787598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,190.5,9.498,57.4,55.4,25,119
2025-01-07T18:36:34.2254399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,191.29,9.498,57.4,55.4,25,120
2025-01-07T18:36:34.3037880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,191.29,9.498,57.4,55.4,25,120
2025-01-07T18:36:34.3661602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,188.13,9.498,57.4,55.4,25,116
2025-01-07T18:36:34.4286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,185.74,9.498,57.4,55.4,25,113
2025-01-07T18:36:34.4910374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,189.15,9.498,57.4,55.4,20,113
2025-01-07T18:36:34.5536301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.38,9.498,57.4,55.4,20,116
2025-01-07T18:36:34.6317548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.72,9.329,57.9,55.4,20,118
2025-01-07T18:36:34.6941870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,194.94,9.329,57.9,55.4,20,121
2025-01-07T18:36:34.7566786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,197.13,9.329,57.9,55.4,20,124
2025-01-07T18:36:34.8192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,197.86,9.329,57.9,55.4,20,125
2025-01-07T18:36:34.8817422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,194.94,9.329,57.9,55.4,20,121
2025-01-07T18:36:34.9597955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.72,9.329,57.9,55.4,20,118
2025-01-07T18:36:35.0223139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,188.98,9.329,57.9,55.4,20,113
2025-01-07T18:36:35.0847230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,188.23,9.329,57.9,55.4,20,112
2025-01-07T18:36:35.1472422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,188.23,9.329,57.9,55.4,20,112
2025-01-07T18:36:35.2096503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,190.26,9.329,57.9,56.1,20,114
2025-01-07T18:36:35.2878666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,196.91,9.329,57.9,56.1,20,123
2025-01-07T18:36:35.3503741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,202.7,9.329,57.9,56.1,20,131
2025-01-07T18:36:35.4126903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,209.79,9.329,57.9,56.1,20,141
2025-01-07T18:36:35.4753225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,217.51,9.329,57.9,56.1,18,151
2025-01-07T18:36:35.5378496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,224.83,9.329,57.9,56.1,18,162
2025-01-07T18:36:35.6159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,232.78,9.204,60,56.1,18,173
2025-01-07T18:36:35.6783899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,238.74,9.204,60,56.1,18,182
2025-01-07T18:36:35.7408595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,243.37,9.204,60,56.1,18,189
2025-01-07T18:36:35.8033751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,246.02,9.204,60,56.1,18,193
2025-01-07T18:36:35.8658594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,246.69,9.204,60,56.1,18,194
2025-01-07T18:36:35.9439531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,242.05,9.204,60,56.1,18,187
2025-01-07T18:36:36.0064807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,233.45,9.204,60,56.1,18,174
2025-01-07T18:36:36.0687969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,224.8,9.204,60,56.1,18,161
2025-01-07T18:36:36.1314686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,217.42,9.204,60,56.1,18,150
2025-01-07T18:36:36.1939141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,213.9,9.204,60,55.9,18,145
2025-01-07T18:36:36.2720464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,213.9,9.204,60,55.9,18,145
2025-01-07T18:36:36.3345177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,215.93,9.204,60,55.9,18,148
2025-01-07T18:36:36.3969472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,219.31,9.204,60,55.9,18,153
2025-01-07T18:36:36.4595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,229.61,9.204,60,55.9,7,160
2025-01-07T18:36:36.5219906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,232.45,9.272,61.9,55.9,7,164
2025-01-07T18:36:36.5844194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,233.74,9.272,61.9,55.9,7,167
2025-01-07T18:36:36.6625924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.31,9.272,61.9,55.9,7,173
2025-01-07T18:36:36.7250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,237.17,9.272,61.9,55.9,7,175
2025-01-07T18:36:36.7875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,240.61,9.272,61.9,55.9,7,183
2025-01-07T18:36:36.8500437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.33,9.272,61.9,55.9,7,187
2025-01-07T18:36:36.9123995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.76,9.272,61.9,55.9,7,188
2025-01-07T18:36:36.9906380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,242.76,9.272,61.9,55.9,7,188
2025-01-07T18:36:37.0530426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,241.04,9.272,61.9,55.9,7,184
2025-01-07T18:36:37.1155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,236.31,9.272,61.9,55.9,7,173
2025-01-07T18:36:37.1781155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.7,9.272,61.9,55.1,7,156
2025-01-07T18:36:37.2406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,220.71,9.272,61.9,55.1,7,137
2025-01-07T18:36:37.3187106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.36,9.272,61.9,55.1,7,119
2025-01-07T18:36:37.3811974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.14,9.272,61.9,55.1,7,103
2025-01-07T18:36:37.4436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,201.75,9.272,61.9,55.1,7,88
2025-01-07T18:36:37.5061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,216.4,9.272,61.9,55.1,4,75
2025-01-07T18:36:37.5686598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.51,9.272,61.9,55.1,4,65
2025-01-07T18:36:37.6336388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,216.82,9.272,61.9,55.1,4,61
2025-01-07T18:36:37.7117046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,217.82,9.488,62.1,55.1,4,60
2025-01-07T18:36:37.7742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,217.38,9.488,62.1,55.1,4,65
2025-01-07T18:36:37.8367485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,217.18,9.488,62.1,55.1,4,74
2025-01-07T18:36:37.8992054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.07,9.488,62.1,55.1,4,88
2025-01-07T18:36:37.9637936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,220.22,9.488,62.1,55.1,4,103
2025-01-07T18:36:38.0262569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223,9.488,62.1,55.1,4,117
2025-01-07T18:36:38.1044293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.08,9.488,62.1,55.1,4,126
2025-01-07T18:36:38.1825401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.79,9.488,62.1,54,4,134
2025-01-07T18:36:38.2294061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.87,9.488,62.1,54,4,142
2025-01-07T18:36:38.2919121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.14,9.488,62.1,54,4,143
2025-01-07T18:36:38.3543984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,227.3,9.488,62.1,54,4,136
2025-01-07T18:36:38.4324814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.3,9.488,62.1,54,4,128
2025-01-07T18:36:38.4949589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,211.96,9.488,62.1,54,9,126
2025-01-07T18:36:38.5574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.82,9.671,60.3,54,9,127
2025-01-07T18:36:38.6199434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,214.21,9.671,60.3,54,9,132
2025-01-07T18:36:38.6824317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.59,9.671,60.3,54,9,137
2025-01-07T18:36:38.7605224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,218.03,9.671,60.3,54,9,140
2025-01-07T18:36:38.8231922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.47,9.671,60.3,54,9,143
2025-01-07T18:36:38.8855240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,221.39,9.671,60.3,54,9,147
2025-01-07T18:36:38.9479798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,219.95,9.671,60.3,54,9,144
2025-01-07T18:36:39.0105063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,215.16,9.671,60.3,54,9,134
2025-01-07T18:36:39.0886120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.92,9.671,60.3,54,9,123
2025-01-07T18:36:39.1511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.71,9.671,60.3,54,9,112
2025-01-07T18:36:39.2135636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,199.92,9.671,60.3,53.8,9,102
2025-01-07T18:36:39.2760617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,198.06,9.671,60.3,53.8,9,98
2025-01-07T18:36:39.3385981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,201.79,9.671,60.3,53.8,9,106
2025-01-07T18:36:39.4166706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,207.45,9.671,60.3,53.8,9,118
2025-01-07T18:36:39.4791752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.96,9.671,60.3,53.8,14,126
2025-01-07T18:36:39.5415474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,208.9,9.671,60.3,53.8,14,134
2025-01-07T18:36:39.6040884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.38,9.618,58,53.8,14,138
2025-01-07T18:36:39.6665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,212.2,9.618,58,53.8,14,141
2025-01-07T18:36:39.7290781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.81,9.618,58,53.8,14,142
2025-01-07T18:36:39.8072070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.81,9.618,58,53.8,14,142
2025-01-07T18:36:39.8697617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.81,9.618,58,53.8,14,142
2025-01-07T18:36:39.9321614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.98,9.618,58,53.8,14,139
2025-01-07T18:36:39.9945845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,210.38,9.618,58,53.8,14,138
2025-01-07T18:36:40.0571023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,210.98,9.618,58,53.8,14,139
2025-01-07T18:36:40.1352700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,212.81,9.618,58,53.8,14,142
2025-01-07T18:36:40.1977723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.77,9.618,58,54.4,14,143
2025-01-07T18:36:40.2602229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.77,9.618,58,54.4,14,143
2025-01-07T18:36:40.3227010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.77,9.618,58,54.4,14,143
2025-01-07T18:36:40.3852477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,213.77,9.618,58,54.4,14,143
2025-01-07T18:36:40.4633325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,214.38,9.618,58,54.4,14,144
2025-01-07T18:36:40.5257264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,213.89,9.411,57.3,54.4,14,144
2025-01-07T18:36:40.5882449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,212.67,9.411,57.3,54.4,14,142
2025-01-07T18:36:40.6508355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,208.99,9.411,57.3,54.4,14,136
2025-01-07T18:36:40.7133153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,202.79,9.411,57.3,54.4,14,126
2025-01-07T18:36:40.7913720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,195.19,9.411,57.3,54.4,14,114
2025-01-07T18:36:40.8538772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,187.36,9.411,57.3,54.4,14,102
2025-01-07T18:36:40.9163631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,177.09,9.411,57.3,54.4,14,87
2025-01-07T18:36:40.9788392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,169.79,9.411,57.3,54.4,14,77
2025-01-07T18:36:41.0412863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.96,9.411,57.3,54.4,14,72
2025-01-07T18:36:41.1194444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.17,9.411,57.3,54.4,14,71
2025-01-07T18:36:41.1819678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.25,9.411,57.3,54.5,14,71
2025-01-07T18:36:41.2444382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,168.35,9.411,57.3,54.5,14,75
2025-01-07T18:36:41.3069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.84,9.411,57.3,54.5,14,81
2025-01-07T18:36:41.3694566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,177.87,9.411,57.3,54.5,14,88
2025-01-07T18:36:41.4475026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,183.4,9.411,57.3,54.5,14,96
2025-01-07T18:36:41.5099938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,194.89,9.411,57.3,54.5,10,101
2025-01-07T18:36:41.5724788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,196.47,9.411,57.3,54.5,10,104
2025-01-07T18:36:41.6349602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,198.05,9.411,57.3,54.5,10,107
2025-01-07T18:36:41.6974240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,201.02,9.336,58.4,54.5,10,112
2025-01-07T18:36:41.7755379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,206.27,9.336,58.4,54.5,10,122
2025-01-07T18:36:41.8380406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,212.01,9.336,58.4,54.5,10,133
2025-01-07T18:36:41.9005281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,217.74,9.336,58.4,54.5,10,144
2025-01-07T18:36:41.9633260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.48,9.336,58.4,54.5,10,157
2025-01-07T18:36:42.0254764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,231.21,9.336,58.4,54.5,10,170
2025-01-07T18:36:42.0879948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,237.42,9.336,58.4,54.5,10,182
2025-01-07T18:36:42.1817294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,243.73,9.336,58.4,54.7,10,194
2025-01-07T18:36:42.2286370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,246.31,9.336,58.4,54.7,10,199
2025-01-07T18:36:42.2910799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,247.35,9.336,58.4,54.7,10,201
2025-01-07T18:36:42.3535477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,247.35,9.336,58.4,54.7,10,201
2025-01-07T18:36:42.4160631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,248.9,9.336,58.4,54.7,10,204
2025-01-07T18:36:42.4941960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,245.79,9.336,58.4,54.7,5,205
2025-01-07T18:36:42.5566580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,246.29,9.51,59.8,54.7,5,204
2025-01-07T18:36:42.6191709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,244.24,9.51,59.8,54.7,5,198
2025-01-07T18:36:42.6815319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,241.14,9.51,59.8,54.7,5,189
2025-01-07T18:36:42.7440953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,238.73,9.51,59.8,54.7,5,182
2025-01-07T18:36:42.8222893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.61,9.51,59.8,54.7,5,170
2025-01-07T18:36:42.8847298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.87,9.51,59.8,54.7,5,159
2025-01-07T18:36:42.9472467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.88,9.51,59.8,54.7,5,147
2025-01-07T18:36:43.0096849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.33,9.51,59.8,54.7,5,136
2025-01-07T18:36:43.0722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,221.15,9.51,59.8,54.7,5,129
2025-01-07T18:36:43.1503322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.05,9.51,59.8,54.7,5,122
2025-01-07T18:36:43.2127294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.61,9.51,59.8,55.1,5,113
2025-01-07T18:36:43.2752731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.75,9.51,59.8,55.1,5,106
2025-01-07T18:36:43.3377746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,213.51,9.51,59.8,55.1,5,101
2025-01-07T18:36:43.4002716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,212.13,9.51,59.8,55.1,5,95
2025-01-07T18:36:43.4783130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,200.82,9.51,59.8,55.1,7,87
2025-01-07T18:36:43.5407893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,199.31,9.707,60.2,55.1,7,79
2025-01-07T18:36:43.6033417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,197.68,9.707,60.2,55.1,7,73
2025-01-07T18:36:43.6679511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,198.2,9.707,60.2,55.1,7,75
2025-01-07T18:36:43.7305315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,200.79,9.707,60.2,55.1,7,84
2025-01-07T18:36:43.7929102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.46,9.707,60.2,55.1,7,101
2025-01-07T18:36:43.8710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,213.17,9.707,60.2,55.1,7,119
2025-01-07T18:36:43.9357101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,218.28,9.707,60.2,55.1,7,132
2025-01-07T18:36:44.0044938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,221.09,9.707,60.2,55.1,7,139
2025-01-07T18:36:44.0606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,222.72,9.707,60.2,55.1,7,143
2025-01-07T18:36:44.1231846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,223.13,9.707,60.2,55.1,7,144
2025-01-07T18:36:44.1856416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,221.22,9.707,60.2,55.4,7,139
2025-01-07T18:36:44.2637057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.2,9.707,60.2,55.4,7,129
2025-01-07T18:36:44.3262395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.67,9.707,60.2,55.4,7,120
2025-01-07T18:36:44.3886709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,212.9,9.707,60.2,55.4,7,118
2025-01-07T18:36:44.4512027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,201.34,9.707,60.2,55.4,13,118
2025-01-07T18:36:44.5136955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,204.34,9.707,60.2,55.4,13,123
2025-01-07T18:36:44.5917587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,208.01,9.746,60.3,55.4,13,129
2025-01-07T18:36:44.6542552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.37,9.746,60.3,55.4,13,133
2025-01-07T18:36:44.7166921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.37,9.746,60.3,55.4,13,133
2025-01-07T18:36:44.7792369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.78,9.746,60.3,55.4,13,132
2025-01-07T18:36:44.8417381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,209.78,9.746,60.3,55.4,13,132
2025-01-07T18:36:44.9198394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,210.37,9.746,60.3,55.4,13,133
2025-01-07T18:36:44.9823842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,209.19,9.746,60.3,55.4,13,131
2025-01-07T18:36:45.0448197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,205.64,9.746,60.3,55.4,13,125
2025-01-07T18:36:45.1073121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.04,9.746,60.3,55.4,13,124
2025-01-07T18:36:45.1854299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,203.91,9.746,60.3,55.5,13,122
2025-01-07T18:36:45.2479425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,205.1,9.746,60.3,55.5,13,124
2025-01-07T18:36:45.3104164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.25,9.746,60.3,55.5,13,131
2025-01-07T18:36:45.3729060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.69,9.746,60.3,55.5,13,142
2025-01-07T18:36:45.4354185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,222.64,9.746,60.3,55.5,13,154
2025-01-07T18:36:45.4978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,226.96,9.746,60.3,55.5,20,165
2025-01-07T18:36:45.5759311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,233.03,9.746,60.3,55.5,20,174
2025-01-07T18:36:45.6384375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,233.71,9.746,60.3,55.5,20,175
2025-01-07T18:36:45.7008725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,233.82,9.649,60.7,55.5,20,175
2025-01-07T18:36:45.7634156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,233.82,9.649,60.7,55.5,20,175
2025-01-07T18:36:45.8259184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,230.43,9.649,60.7,55.5,20,170
2025-01-07T18:36:45.8884099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,226.36,9.649,60.7,55.5,20,164
2025-01-07T18:36:45.9665333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,220.22,9.649,60.7,55.5,20,155
2025-01-07T18:36:46.0288199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.83,9.649,60.7,55.5,20,140
2025-01-07T18:36:46.0914402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,199.88,9.649,60.7,55.5,20,126
2025-01-07T18:36:46.1852661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.89,9.649,60.7,55.3,20,118
2025-01-07T18:36:46.2164501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,193.15,9.649,60.7,55.3,20,117
2025-01-07T18:36:46.2944648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,193.89,9.649,60.7,55.3,20,118
2025-01-07T18:36:46.3570526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,197.56,9.649,60.7,55.3,20,123
2025-01-07T18:36:46.4195312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,201.18,9.649,60.7,55.3,20,128
2025-01-07T18:36:46.4820163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,208.85,9.649,60.7,55.3,16,135
2025-01-07T18:36:46.5445668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,212.55,9.522,60.6,55.3,16,141
2025-01-07T18:36:46.6225933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,216.41,9.522,60.6,55.3,16,147
2025-01-07T18:36:46.6851337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,220.25,9.522,60.6,55.3,16,153
2025-01-07T18:36:46.7476079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,224.06,9.522,60.6,55.3,16,159
2025-01-07T18:36:46.8101448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,227.22,9.522,60.6,55.3,16,164
2025-01-07T18:36:46.8725933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,231,9.522,60.6,55.3,16,170
2025-01-07T18:36:46.9506955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,234.14,9.522,60.6,55.3,16,175
2025-01-07T18:36:47.0131777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,234.14,9.522,60.6,55.3,16,175
2025-01-07T18:36:47.0755189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,238.53,9.522,60.6,55.3,16,182
2025-01-07T18:36:47.1381805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,239.79,9.522,60.6,55.3,16,184
2025-01-07T18:36:47.2005875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,240.98,9.522,60.6,55.2,16,186
2025-01-07T18:36:47.2787535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,242.23,9.522,60.6,55.2,16,188
2025-01-07T18:36:47.3411795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,242.23,9.522,60.6,55.2,16,188
2025-01-07T18:36:47.4037294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,241.6,9.522,60.6,55.2,16,187
2025-01-07T18:36:47.4662437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,241.6,9.522,60.6,55.2,16,187
2025-01-07T18:36:47.5287667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,241.6,9.522,60.6,55.2,16,187
2025-01-07T18:36:47.6068019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,241.46,9.467,60.2,55.2,16,187
2025-01-07T18:36:47.6693025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,241.46,9.467,60.2,55.2,16,187
2025-01-07T18:36:47.7318209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,242.08,9.467,60.2,55.2,16,188
2025-01-07T18:36:47.7942569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,243.34,9.467,60.2,55.2,16,190
2025-01-07T18:36:47.8567546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,242.71,9.467,60.2,55.2,16,189
2025-01-07T18:36:47.9192249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,239.57,9.467,60.2,55.2,16,184
2025-01-07T18:36:47.9973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,233.29,9.467,60.2,55.2,16,174
2025-01-07T18:36:48.0598409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,223.81,9.467,60.2,55.2,16,159
2025-01-07T18:36:48.1223163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,210.99,9.467,60.2,55.2,16,139
2025-01-07T18:36:48.1848057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,202.31,9.467,60.2,55,16,126
2025-01-07T18:36:48.2473324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,196.93,9.467,60.2,55,16,118
2025-01-07T18:36:48.3879208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,191.42,9.467,60.2,55,16,110
2025-01-07T18:36:48.4504018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,198.18,9.467,60.2,55,11,108
2025-01-07T18:36:48.5128902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,199.9,9.447,60.4,55,11,111
2025-01-07T18:36:48.5754218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,202.69,9.447,60.4,55,11,116
2025-01-07T18:36:48.6534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.57,9.447,60.4,55,11,123
2025-01-07T18:36:48.7159700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,212.61,9.447,60.4,55,11,134
2025-01-07T18:36:48.7784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.34,9.447,60.4,55,11,139
2025-01-07T18:36:48.8409525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,216.97,9.447,60.4,55,11,142
2025-01-07T18:36:48.9034007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,219.68,9.447,60.4,55,11,147
2025-01-07T18:36:48.9815184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.85,9.447,60.4,55,11,151
2025-01-07T18:36:49.0440499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.85,9.447,60.4,55,11,151
2025-01-07T18:36:49.1064659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,219.14,9.447,60.4,55,11,146
2025-01-07T18:36:49.1846146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,216.04,9.447,60.4,54.3,11,141
2025-01-07T18:36:49.2315102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,213.32,9.447,60.4,54.3,11,136
2025-01-07T18:36:49.3095963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,209.48,9.447,60.4,54.3,11,129
2025-01-07T18:36:49.3721220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,207.28,9.447,60.4,54.3,11,125
2025-01-07T18:36:49.4345050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,203.97,9.447,60.4,54.3,11,119
2025-01-07T18:36:49.4970763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,192.54,9.447,61.3,54.3,18,115
2025-01-07T18:36:49.5595022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,193.27,9.447,61.3,54.3,18,116
2025-01-07T18:36:49.6376715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,201.1,9.447,61.3,54.3,18,127
2025-01-07T18:36:49.7001221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,212.8,9.447,61.3,54.3,18,144
2025-01-07T18:36:49.7626154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,222.19,9.447,61.3,54.3,18,158
2025-01-07T18:36:49.8251641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,230.13,9.447,61.3,54.3,18,170
2025-01-07T18:36:49.8876854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,233.42,9.447,61.3,54.3,18,175
2025-01-07T18:36:49.9505547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,233.42,9.447,61.3,54.3,18,175
2025-01-07T18:36:50.0281051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,233.42,9.447,61.3,54.3,18,175
2025-01-07T18:36:50.0905163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,227.49,9.447,61.3,54.3,18,166
2025-01-07T18:36:50.1844246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,217.65,9.447,61.3,53.5,18,152
2025-01-07T18:36:50.2156804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,213.61,9.447,61.3,53.5,18,146
2025-01-07T18:36:50.2780995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,210.9,9.447,61.3,53.5,18,142
2025-01-07T18:36:50.3562533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,206.11,9.447,61.3,53.5,18,135
2025-01-07T18:36:50.4187466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,196.29,9.447,61.3,53.5,18,121
2025-01-07T18:36:50.4812583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,184.76,9.447,61.3,53.5,14,97
2025-01-07T18:36:50.5437286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,166.2,9.447,61.3,53.5,14,72
2025-01-07T18:36:50.6062035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,159.42,9.447,61.3,53.5,14,64
2025-01-07T18:36:50.6842828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,169.4,9.447,61.3,53.5,14,76
2025-01-07T18:36:50.7468266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,188.77,9.562,62.2,53.5,14,102
2025-01-07T18:36:50.8091788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,206.18,9.562,62.2,53.5,14,129
2025-01-07T18:36:50.8717575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,218.46,9.562,62.2,53.5,14,149
2025-01-07T18:36:50.9342860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,223.29,9.562,62.2,53.5,14,157
2025-01-07T18:36:51.0123667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,225.69,9.562,62.2,53.5,14,161
2025-01-07T18:36:51.0748592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,228.68,9.562,62.2,53.5,14,166
2025-01-07T18:36:51.1373455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,232.86,9.562,62.2,53.5,14,173
2025-01-07T18:36:51.1997235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,238.16,9.562,62.2,53.4,14,182
2025-01-07T18:36:51.2623350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,245.29,9.562,62.2,53.4,14,194
2025-01-07T18:36:51.3404719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,252.43,9.562,62.2,53.4,14,206
2025-01-07T18:36:51.4028736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,258.41,9.562,62.2,53.4,14,216
2025-01-07T18:36:51.4653830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,259.18,9.562,62.2,53.4,10,222
2025-01-07T18:36:51.5279314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,258.16,9.562,62.2,53.4,10,220
2025-01-07T18:36:51.5903761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,248.44,9.562,62.2,53.4,10,201
2025-01-07T18:36:51.6685040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,241.79,9.562,62.2,53.4,10,188
2025-01-07T18:36:51.7310056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,222.9,9.701,62,53.4,10,151
2025-01-07T18:36:51.7934501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.21,9.701,62,53.4,10,130
2025-01-07T18:36:51.8559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,203.53,9.701,62,53.4,10,113
2025-01-07T18:36:51.9184545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.82,9.701,62,53.4,10,98
2025-01-07T18:36:51.9965433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,187.53,9.701,62,53.4,10,82
2025-01-07T18:36:52.0590478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.11,9.701,62,53.4,10,66
2025-01-07T18:36:52.1215016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,170.96,9.701,62,53.4,10,51
2025-01-07T18:36:52.1840592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,165.03,9.701,62,54.1,10,40
2025-01-07T18:36:52.2465315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,160.65,9.701,62,54.1,10,33
2025-01-07T18:36:52.3245995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,159.98,9.701,62,54.1,10,32
2025-01-07T18:36:52.3870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,167.38,9.701,62,54.1,10,44
2025-01-07T18:36:52.4517829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,204.43,9.701,62,54.1,6,70
2025-01-07T18:36:52.5120635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.7,9.589,60.5,54.1,6,104
2025-01-07T18:36:52.5745756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,220.4,9.589,60.5,54.1,6,133
2025-01-07T18:36:52.6370392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,228.13,9.589,60.5,54.1,6,154
2025-01-07T18:36:52.7151670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,227.38,9.589,60.5,54.1,6,152
2025-01-07T18:36:52.7776209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,221.84,9.589,60.5,54.1,6,137
2025-01-07T18:36:52.8401051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,215.19,9.589,60.5,54.1,6,118
2025-01-07T18:36:52.9026160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,210.7,9.589,60.5,54.1,6,104
2025-01-07T18:36:52.9650805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,211.31,9.589,60.5,54.1,6,106
2025-01-07T18:36:53.0432289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.52,9.589,60.5,54.1,6,116
2025-01-07T18:36:53.1057400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,219.34,9.589,60.5,54.1,6,130
2025-01-07T18:36:53.1838354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,223.45,9.589,60.5,54.5,6,141
2025-01-07T18:36:53.2307130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,225.66,9.589,60.5,54.5,6,147
2025-01-07T18:36:53.2931949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.72,9.589,60.5,54.5,6,139
2025-01-07T18:36:53.3712566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.77,9.589,60.5,54.5,6,128
2025-01-07T18:36:53.4337743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,216.34,9.589,60.5,54.5,6,121
2025-01-07T18:36:53.4962396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,196.89,9.308,58.6,54.5,15,118
2025-01-07T18:36:53.5587478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,198.21,9.308,58.6,54.5,15,120
2025-01-07T18:36:53.6212499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.49,9.308,58.6,54.5,15,125
2025-01-07T18:36:53.6993522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,204.73,9.308,58.6,54.5,15,130
2025-01-07T18:36:53.7618213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,206.02,9.308,58.6,54.5,15,132
2025-01-07T18:36:53.8242985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,204.09,9.308,58.6,54.5,15,129
2025-01-07T18:36:53.8867806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,202.79,9.308,58.6,54.5,15,127
2025-01-07T18:36:53.9492884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.84,9.308,58.6,54.5,15,124
2025-01-07T18:36:54.0273975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,199.53,9.308,58.6,54.5,15,122
2025-01-07T18:36:54.0899036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,200.84,9.308,58.6,54.5,15,124
2025-01-07T18:36:54.1836389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.89,9.308,58.6,54.3,15,132
2025-01-07T18:36:54.2148547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,212.27,9.308,58.6,54.3,15,142
2025-01-07T18:36:54.2774525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,219.82,9.308,58.6,54.3,15,154
2025-01-07T18:36:54.3554853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,226.05,9.308,58.6,54.3,15,164
2025-01-07T18:36:54.4179852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,232.24,9.308,58.6,54.3,15,174
2025-01-07T18:36:54.4804417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,232.15,9.308,58.6,54.3,21,175
2025-01-07T18:36:54.5429591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,232.15,9.308,58.6,54.3,21,175
2025-01-07T18:36:54.6053970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,232.15,9.308,58.6,54.3,21,175
2025-01-07T18:36:54.6678901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,230.76,9.308,58.6,54.3,21,173
2025-01-07T18:36:54.7460059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,228.26,9.218,57.3,54.3,21,170
2025-01-07T18:36:54.8085181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,226.16,9.218,57.3,54.3,21,167
2025-01-07T18:36:54.8709491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,223.37,9.218,57.3,54.3,21,163
2025-01-07T18:36:54.9334881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,220.56,9.218,57.3,54.3,21,159
2025-01-07T18:36:54.9959571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,212.79,9.218,57.3,54.3,21,148
2025-01-07T18:36:55.0740114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,206.35,9.218,57.3,54.3,21,139
2025-01-07T18:36:55.1364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.45,9.218,57.3,54.3,21,135
2025-01-07T18:36:55.1995510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.23,9.218,57.3,54,21,135
2025-01-07T18:36:55.2615309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,204.69,9.218,57.3,54,21,137
2025-01-07T18:36:55.3239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,209.01,9.218,57.3,54,21,143
2025-01-07T18:36:55.4021405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,215.42,9.218,57.3,54,21,152
2025-01-07T18:36:55.4645958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,225.24,9.218,57.3,54,12,162
2025-01-07T18:36:55.5270697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,229.21,9.218,57.3,54,12,169
2025-01-07T18:36:55.5895959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,232.04,9.218,57.3,54,12,174
2025-01-07T18:36:55.6520697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,232.6,9.218,57.3,54,12,175
2025-01-07T18:36:55.7301921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,229.18,9.376,57.1,54,12,169
2025-01-07T18:36:55.7926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,225.24,9.376,57.1,54,12,162
2025-01-07T18:36:55.8551512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,220.73,9.376,57.1,54,12,154
2025-01-07T18:36:55.9176746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,217.33,9.376,57.1,54,12,148
2025-01-07T18:36:55.9800476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,213.92,9.376,57.1,54,12,142
2025-01-07T18:36:56.0582515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,212.2,9.376,57.1,54,12,139
2025-01-07T18:36:56.1207239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,211.63,9.376,57.1,54,12,138
2025-01-07T18:36:56.1832363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.09,9.376,57.1,53.8,12,139
2025-01-07T18:36:56.2457438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,213.8,9.376,57.1,53.8,12,142
2025-01-07T18:36:56.3081461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,216.65,9.376,57.1,53.8,12,147
2025-01-07T18:36:56.3863278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,218.35,9.376,57.1,53.8,12,150
2025-01-07T18:36:56.4487975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.72,9.376,57.1,53.8,8,152
2025-01-07T18:36:56.5113078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,224.39,9.481,57.5,53.8,8,155
2025-01-07T18:36:56.5737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,225.3,9.481,57.5,53.8,8,157
2025-01-07T18:36:56.6362679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.12,9.481,57.5,53.8,8,161
2025-01-07T18:36:56.6992820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,228.49,9.481,57.5,53.8,8,164
2025-01-07T18:36:56.7768641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,230.32,9.481,57.5,53.8,8,168
2025-01-07T18:36:56.8393134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,227.12,9.481,57.5,53.8,8,161
2025-01-07T18:36:56.9018318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.57,9.481,57.5,53.8,8,151
2025-01-07T18:36:56.9643054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,217.6,9.481,57.5,53.8,8,140
2025-01-07T18:36:57.0267590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,211.77,9.481,57.5,53.8,8,127
2025-01-07T18:36:57.1048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,206.9,9.481,57.5,53.8,8,116
2025-01-07T18:36:57.1674003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,202.38,9.481,57.5,53.4,8,106
2025-01-07T18:36:57.2299319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,198.55,9.481,57.5,53.4,8,97
2025-01-07T18:36:57.2923820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,194.83,9.481,57.5,53.4,8,88
2025-01-07T18:36:57.3548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.26,9.481,57.5,53.4,8,79
2025-01-07T18:36:57.4329482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.65,9.481,57.5,53.4,8,80
2025-01-07T18:36:57.4954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,191.45,9.481,57.5,53.4,10,95
2025-01-07T18:36:57.5579512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,201.9,9.481,57.5,53.4,10,115
2025-01-07T18:36:57.6204143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,209.67,9.481,57.5,53.4,10,130
2025-01-07T18:36:57.6828716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.03,9.47,58,53.4,10,138
2025-01-07T18:36:57.7610146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.06,9.47,58,53.4,10,140
2025-01-07T18:36:57.8235201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.09,9.47,58,53.4,10,142
2025-01-07T18:36:57.8860087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.06,9.47,58,53.4,10,140
2025-01-07T18:36:57.9484893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,208.34,9.47,58,53.4,10,127
2025-01-07T18:36:58.0109968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,198.99,9.47,58,53.4,10,109
2025-01-07T18:36:58.0890899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,190.07,9.47,58,53.4,10,92
2025-01-07T18:36:58.1516005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,183.15,9.47,58,53.4,10,79
2025-01-07T18:36:58.2151529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.12,9.47,58,52.8,10,74
2025-01-07T18:36:58.2764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,179.58,9.47,58,52.8,10,73
2025-01-07T18:36:58.3390480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,179.58,9.47,58,52.8,10,73
2025-01-07T18:36:58.4171679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.67,9.47,58,52.8,10,75
2025-01-07T18:36:58.4796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,166.05,9.47,58,52.8,16,79
2025-01-07T18:36:58.5421256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,170.99,9.48,58.5,52.8,16,85
2025-01-07T18:36:58.6046095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,178.63,9.48,58.5,52.8,16,95
2025-01-07T18:36:58.6669344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.4,9.48,58.5,52.8,16,110
2025-01-07T18:36:58.7452071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,200.96,9.48,58.5,52.8,16,127
2025-01-07T18:36:58.8076803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,212.08,9.48,58.5,52.8,16,144
2025-01-07T18:36:58.8702022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,222.31,9.48,58.5,52.8,16,160
2025-01-07T18:36:58.9353174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,231.15,9.48,58.5,52.8,16,174
2025-01-07T18:36:58.9978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,239.32,9.48,58.5,52.8,16,187
2025-01-07T18:36:59.0602017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,246.23,9.48,58.5,52.8,16,198
2025-01-07T18:36:59.1383645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,250.01,9.48,58.5,52.8,16,204
2025-01-07T18:36:59.2008917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,247.74,9.48,58.5,53.2,16,200
2025-01-07T18:36:59.2634140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,237.68,9.48,58.5,53.2,16,184
2025-01-07T18:36:59.3258741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,225.73,9.48,58.5,53.2,16,165
2025-01-07T18:36:59.3884263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,211.7,9.48,58.5,53.2,16,143
2025-01-07T18:36:59.4664951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,215.09,9.48,58.5,53.2,6,123
2025-01-07T18:36:59.5290212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,208.66,9.448,58.9,53.2,6,103
2025-01-07T18:36:59.5914461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.12,9.448,58.9,53.2,6,87
2025-01-07T18:36:59.6539091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,200.92,9.448,58.9,53.2,6,72
2025-01-07T18:36:59.7163723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,199.69,9.448,58.9,53.2,6,62
2025-01-07T18:36:59.7789764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,199.5,9.448,58.9,53.2,6,58
2025-01-07T18:36:59.8570371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,199.57,9.448,58.9,53.2,6,60
2025-01-07T18:36:59.9194988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,200.07,9.448,58.9,53.2,6,66
2025-01-07T18:36:59.9819643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.91,9.448,58.9,53.2,6,82
2025-01-07T18:37:00.0443976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,207.45,9.448,58.9,53.2,6,99
2025-01-07T18:37:00.1069692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.55,9.448,58.9,53.2,6,115
2025-01-07T18:37:00.1850661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.63,9.448,58.9,54,6,126
2025-01-07T18:37:00.2475420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,220.61,9.448,58.9,54,6,137
2025-01-07T18:37:00.3100749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.33,9.448,58.9,54,6,147
2025-01-07T18:37:00.3725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.51,9.448,58.9,54,6,158
2025-01-07T18:37:00.4350049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.89,9.448,58.9,54,4,168
2025-01-07T18:37:00.5131295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.56,9.305,59.8,54,4,175
2025-01-07T18:37:00.5756118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.66,9.305,59.8,54,4,182
2025-01-07T18:37:00.6381487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.56,9.305,59.8,54,4,185
2025-01-07T18:37:00.7006292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.86,9.305,59.8,54,4,186
2025-01-07T18:37:00.7631113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.86,9.305,59.8,54,4,186
2025-01-07T18:37:00.8439042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.26,9.305,59.8,54,4,184
2025-01-07T18:37:00.9064071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.06,9.305,59.8,54,4,180
2025-01-07T18:37:00.9688754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,236.56,9.305,59.8,54,4,175
2025-01-07T18:37:01.0313919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,234.47,9.305,59.8,54,4,168
2025-01-07T18:37:01.0938667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.7,9.305,59.8,54,4,162
2025-01-07T18:37:01.1719786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.21,9.305,59.8,54.4,4,153
2025-01-07T18:37:01.2344898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,227.95,9.305,59.8,54.4,4,145
2025-01-07T18:37:01.2970268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,226.03,9.305,59.8,54.4,4,138
2025-01-07T18:37:01.3594788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,224.96,9.305,59.8,54.4,4,134
2025-01-07T18:37:01.4219440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.7,9.305,59.8,54.4,4,133
2025-01-07T18:37:01.4844516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.77,9.305,59.8,54.4,6,136
2025-01-07T18:37:01.5625553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.39,9.305,59.8,54.4,6,143
2025-01-07T18:37:01.6251027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.42,9.305,59.8,54.4,6,151
2025-01-07T18:37:01.6874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,230.81,9.288,60.7,54.4,6,161
2025-01-07T18:37:01.7500596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.31,9.288,60.7,54.4,6,170
2025-01-07T18:37:01.8124810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.27,9.288,60.7,54.4,6,175
2025-01-07T18:37:01.8906920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.94,9.288,60.7,54.4,6,192
2025-01-07T18:37:01.9531058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,249.19,9.288,60.7,54.4,6,208
2025-01-07T18:37:02.0155354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,254.97,9.288,60.7,54.4,6,223
2025-01-07T18:37:02.0780318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,258.75,9.288,60.7,54.4,6,233
2025-01-07T18:37:02.1405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,259.86,9.288,60.7,54.4,6,236
2025-01-07T18:37:02.2030128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,258.41,9.288,60.7,54.5,6,232
2025-01-07T18:37:02.2811745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,255.39,9.288,60.7,54.5,6,224
2025-01-07T18:37:02.3436779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,253.09,9.288,60.7,54.5,6,218
2025-01-07T18:37:02.4061403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,251.94,9.288,60.7,54.5,6,215
2025-01-07T18:37:02.4685361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,247.38,9.288,60.7,54.5,3,214
2025-01-07T18:37:02.5311225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.17,9.524,60.3,54.5,3,215
2025-01-07T18:37:02.6091800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,247.17,9.524,60.3,54.5,3,215
2025-01-07T18:37:02.6716930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,246.49,9.524,60.3,54.5,3,212
2025-01-07T18:37:02.7342090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,243.45,9.524,60.3,54.5,3,199
2025-01-07T18:37:02.7967162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,239.63,9.524,60.3,54.5,3,183
2025-01-07T18:37:02.8591778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.39,9.524,60.3,54.5,3,152
2025-01-07T18:37:02.9372901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.08,9.524,60.3,54.5,3,126
2025-01-07T18:37:02.9997703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,223.45,9.524,60.3,54.5,3,102
2025-01-07T18:37:03.0622770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,221.98,9.524,60.3,54.5,3,81
2025-01-07T18:37:03.1247018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,222.8,9.524,60.3,54.5,3,61
2025-01-07T18:37:03.1872431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,225.93,9.524,60.3,54.9,3,43
2025-01-07T18:37:03.2653738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,232.15,9.524,60.3,54.9,3,24
2025-01-07T18:37:03.3278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,238.65,9.524,60.3,54.9,3,9
2025-01-07T18:37:03.3903262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,240.02,9.524,60.3,54.9,3,6
2025-01-07T18:37:03.4527902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,236.39,9.524,60.3,54.9,3,14
2025-01-07T18:37:03.5153617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,227,9.524,60.3,54.9,3,39
2025-01-07T18:37:03.5934180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,220.68,9.739,58.6,54.9,3,73
2025-01-07T18:37:03.6558505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,222.96,9.739,58.6,54.9,3,107
2025-01-07T18:37:03.7218951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,227.91,9.739,58.6,54.9,3,136
2025-01-07T18:37:03.7844691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,233.08,9.739,58.6,54.9,3,160
2025-01-07T18:37:03.8469622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,234.46,9.739,58.6,54.9,3,166
2025-01-07T18:37:03.9093855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.29,9.739,58.6,54.9,3,152
2025-01-07T18:37:03.9875293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,227.13,9.739,58.6,54.9,3,132
2025-01-07T18:37:04.0500579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.13,9.739,58.6,54.9,3,115
2025-01-07T18:37:04.1124834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.57,9.739,58.6,54.9,3,104
2025-01-07T18:37:04.1751016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.1,9.739,58.6,54.9,3,100
2025-01-07T18:37:04.2374568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.57,9.739,58.6,54.9,3,104
2025-01-07T18:37:04.2999448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.82,9.739,58.6,54.9,3,113
2025-01-07T18:37:04.3781017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.46,9.739,58.6,54.9,3,123
2025-01-07T18:37:04.4405460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,215.03,9.739,58.6,54.9,8,131
2025-01-07T18:37:04.5030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,219.44,9.739,58.6,54.9,8,141
2025-01-07T18:37:04.5655781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,223.45,9.739,58.6,54.9,8,150
2025-01-07T18:37:04.6279897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,222.96,9.625,57.9,54.9,8,150
2025-01-07T18:37:04.7060660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,218.93,9.625,57.9,54.9,8,141
2025-01-07T18:37:04.7685780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.15,9.625,57.9,54.9,8,128
2025-01-07T18:37:04.8311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.03,9.625,57.9,54.9,8,114
2025-01-07T18:37:04.8934704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,202.75,9.625,57.9,54.9,8,104
2025-01-07T18:37:04.9560791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,198.99,9.625,57.9,54.9,8,95
2025-01-07T18:37:05.0342144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,198.17,9.625,57.9,54.9,8,93
2025-01-07T18:37:05.0966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,199.81,9.625,57.9,54.9,8,97
2025-01-07T18:37:05.1747801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,204.57,9.625,57.9,55.2,8,108
2025-01-07T18:37:05.2216666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,210.2,9.625,57.9,55.2,8,121
2025-01-07T18:37:05.2841318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.83,9.625,57.9,55.2,8,136
2025-01-07T18:37:05.3622830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,221.3,9.625,57.9,55.2,8,146
2025-01-07T18:37:05.4247198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,223.1,9.625,57.9,55.2,8,150
2025-01-07T18:37:05.4872926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,216.74,9.625,57.9,55.2,19,151
2025-01-07T18:37:05.5497299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,214.71,9.625,57.9,55.2,19,148
2025-01-07T18:37:05.6122106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,207.19,9.625,57.9,55.2,19,137
2025-01-07T18:37:05.6903145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,200.23,9.625,57.9,55.2,19,127
2025-01-07T18:37:05.7527705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,196.63,9.359,59.1,55.2,19,122
2025-01-07T18:37:05.8152402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,195.9,9.359,59.1,55.2,19,121
2025-01-07T18:37:05.8777902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,198.07,9.359,59.1,55.2,19,124
2025-01-07T18:37:05.9402830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,198.78,9.359,59.1,55.2,19,125
2025-01-07T18:37:06.0183846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,199.5,9.359,59.1,55.2,19,126
2025-01-07T18:37:06.0808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,198.07,9.359,59.1,55.2,19,124
2025-01-07T18:37:06.1745687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,196.48,9.359,59.1,55,19,122
2025-01-07T18:37:06.2057437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,196.48,9.359,59.1,55,19,122
2025-01-07T18:37:06.2683435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,200.78,9.359,59.1,55,19,128
2025-01-07T18:37:06.3308621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,207.12,9.359,59.1,55,19,137
2025-01-07T18:37:06.4089547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,214.04,9.359,59.1,55,19,147
2025-01-07T18:37:06.4714302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,224.22,9.359,59.1,55,15,160
2025-01-07T18:37:06.5339371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,233.11,9.263,61.4,55,15,173
2025-01-07T18:37:06.5964015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,239.92,9.263,61.4,55,15,184
2025-01-07T18:37:06.6587475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,244.86,9.263,61.4,55,15,192
2025-01-07T18:37:06.7369351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,248.58,9.263,61.4,55,15,198
2025-01-07T18:37:06.7994826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,251.68,9.263,61.4,55,15,203
2025-01-07T18:37:06.8619639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,252.92,9.263,61.4,55,15,205
2025-01-07T18:37:06.9244657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,253.54,9.263,61.4,55,15,206
2025-01-07T18:37:06.9869147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,254.16,9.263,61.4,55,15,207
2025-01-07T18:37:07.0650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,254.78,9.263,61.4,55,15,208
2025-01-07T18:37:07.1275093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,256.03,9.263,61.4,55,15,210
2025-01-07T18:37:07.1928498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,257.4,9.263,61.4,55.2,15,212
2025-01-07T18:37:07.2553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,258.02,9.263,61.4,55.2,15,213
2025-01-07T18:37:07.3178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,258.65,9.263,61.4,55.2,15,214
2025-01-07T18:37:07.3803136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,259.27,9.263,61.4,55.2,15,215
2025-01-07T18:37:07.4584818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,256.36,9.263,61.4,55.2,10,215
2025-01-07T18:37:07.5208991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,257.64,9.333,63.1,55.2,10,216
2025-01-07T18:37:07.5834003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,258.68,9.333,63.1,55.2,10,218
2025-01-07T18:37:07.6457963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,259.2,9.333,63.1,55.2,10,219
2025-01-07T18:37:07.7083865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,259.2,9.333,63.1,55.2,10,219
2025-01-07T18:37:07.7864709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,258.68,9.333,63.1,55.2,10,218
2025-01-07T18:37:07.8489663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,254.54,9.333,63.1,55.2,10,210
2025-01-07T18:37:07.9114588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,247.29,9.333,63.1,55.2,10,196
2025-01-07T18:37:07.9739300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,241.6,9.333,63.1,55.2,10,185
2025-01-07T18:37:08.0363235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,226.07,9.333,63.1,55.2,10,155
2025-01-07T18:37:08.1145774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,214.1,9.333,63.1,55.2,10,132
2025-01-07T18:37:08.1770602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,201.12,9.333,63.1,55.5,10,107
2025-01-07T18:37:08.2395336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,189.88,9.333,63.1,55.5,10,86
2025-01-07T18:37:08.3020200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,179.34,9.333,63.1,55.5,10,67
2025-01-07T18:37:08.3644967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,173.51,9.333,63.1,55.5,10,57
2025-01-07T18:37:08.4425800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,203.09,9.333,63.1,55.5,6,58
2025-01-07T18:37:08.5051345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,204.2,9.41,62.9,55.5,6,70
2025-01-07T18:37:08.5675886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,208.08,9.41,62.9,55.5,6,89
2025-01-07T18:37:08.6300714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,214.25,9.41,62.9,55.5,6,110
2025-01-07T18:37:08.6925487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,218.63,9.41,62.9,55.5,6,123
2025-01-07T18:37:08.7549279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,221.47,9.41,62.9,55.5,6,131
2025-01-07T18:37:08.8331320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.12,9.41,62.9,55.5,6,141
2025-01-07T18:37:08.8956011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,227.73,9.41,62.9,55.5,6,148
2025-01-07T18:37:08.9581319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.14,9.41,62.9,55.5,6,157
2025-01-07T18:37:09.0206205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,233.44,9.41,62.9,55.5,6,163
2025-01-07T18:37:09.0830062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,231.14,9.41,62.9,55.5,6,157
2025-01-07T18:37:09.1612166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,226.46,9.41,62.9,55.1,6,145
2025-01-07T18:37:09.2236700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.25,9.41,62.9,55.1,6,128
2025-01-07T18:37:09.2861677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.1,9.41,62.9,55.1,6,116
2025-01-07T18:37:09.3486788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.12,9.41,62.9,55.1,6,110
2025-01-07T18:37:09.4111008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,214.12,9.41,62.9,55.1,6,110
2025-01-07T18:37:09.4892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,199.02,9.41,62.9,55.1,12,111
2025-01-07T18:37:09.5517435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,202.59,9.41,62.9,55.1,12,117
2025-01-07T18:37:09.6142207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,206.11,9.41,62.9,55.1,12,123
2025-01-07T18:37:09.6766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,209.02,9.41,62.9,55.1,12,128
2025-01-07T18:37:09.7391983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,211.76,9.465,61,55.1,12,134
2025-01-07T18:37:09.8173403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,216.89,9.465,61,55.1,12,143
2025-01-07T18:37:09.8797800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,221.99,9.465,61,55.1,12,152
2025-01-07T18:37:09.9423152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,227.06,9.465,61,55.1,12,161
2025-01-07T18:37:10.0047587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,232.11,9.465,61,55.1,12,170
2025-01-07T18:37:10.0672443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,234.9,9.465,61,55.1,12,175
2025-01-07T18:37:10.1453638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,241.61,9.465,61,55.1,12,187
2025-01-07T18:37:10.2078164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,245.42,9.465,61,54.9,12,194
2025-01-07T18:37:10.2703564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,247.66,9.465,61,54.9,12,198
2025-01-07T18:37:10.3328340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,247.66,9.465,61,54.9,12,198
2025-01-07T18:37:10.3953415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,242.06,9.465,61,54.9,12,188
2025-01-07T18:37:10.4734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,234.54,9.465,61,54.9,8,172
2025-01-07T18:37:10.5359569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.3,9.414,58.7,54.9,8,148
2025-01-07T18:37:10.5983930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,210.58,9.414,58.7,54.9,8,122
2025-01-07T18:37:10.6608763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,201.39,9.414,58.7,54.9,8,101
2025-01-07T18:37:10.7234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,196.76,9.414,58.7,54.9,8,90
2025-01-07T18:37:10.8014875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,195.12,9.414,58.7,54.9,8,86
2025-01-07T18:37:10.8639886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,197.17,9.414,58.7,54.9,8,91
2025-01-07T18:37:10.9264813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,202.25,9.414,58.7,54.9,8,103
2025-01-07T18:37:10.9889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,209.25,9.414,58.7,54.9,8,119
2025-01-07T18:37:11.0513665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,214.61,9.414,58.7,54.9,8,131
2025-01-07T18:37:11.1139101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,219.12,9.414,58.7,54.9,8,141
2025-01-07T18:37:11.1920150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,221.67,9.414,58.7,55.5,8,146
2025-01-07T18:37:11.2545470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,223.49,9.414,58.7,55.5,8,150
2025-01-07T18:37:11.3170500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.94,9.414,58.7,55.5,8,151
2025-01-07T18:37:11.3795354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,222.58,9.414,58.7,55.5,8,148
2025-01-07T18:37:11.4419471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214.5,9.414,58.7,55.5,14,143
2025-01-07T18:37:11.5201135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,210.82,9.414,58.7,55.5,14,137
2025-01-07T18:37:11.5825128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,202.73,9.24,57.7,55.5,14,125
2025-01-07T18:37:11.6451032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,193.76,9.24,57.7,55.5,14,111
2025-01-07T18:37:11.7076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,185.79,9.24,57.7,55.5,14,99
2025-01-07T18:37:11.7700324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,180.99,9.24,57.7,55.5,14,92
2025-01-07T18:37:11.8481894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,175.3,9.24,57.7,55.5,14,84
2025-01-07T18:37:11.9106804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,170.86,9.24,57.7,55.5,14,78
2025-01-07T18:37:11.9732376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,170.1,9.24,57.7,55.5,14,77
2025-01-07T18:37:12.0354893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,177.46,9.24,57.7,55.5,14,87
2025-01-07T18:37:12.0980764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,189.81,9.24,57.7,55.5,14,105
2025-01-07T18:37:12.1761146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,205.62,9.24,57.7,56.1,14,129
2025-01-07T18:37:12.2387132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,219.19,9.24,57.7,56.1,14,151
2025-01-07T18:37:12.3011869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,232.52,9.24,57.7,56.1,14,173
2025-01-07T18:37:12.3676589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,241.56,9.24,57.7,56.1,14,188
2025-01-07T18:37:12.4301663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,248.67,9.24,57.7,56.1,12,201
2025-01-07T18:37:12.4926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,254.76,9.109,58.4,56.1,12,211
2025-01-07T18:37:12.5551378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,258.2,9.109,58.4,56.1,12,217
2025-01-07T18:37:12.6331457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,255.33,9.109,58.4,56.1,12,212
2025-01-07T18:37:12.6957173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,245.62,9.109,58.4,56.1,12,195
2025-01-07T18:37:12.7582654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,239.37,9.109,58.4,56.1,12,184
2025-01-07T18:37:12.8206724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,221.7,9.109,58.4,56.1,12,153
2025-01-07T18:37:12.8831786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,208.4,9.109,58.4,56.1,12,130
2025-01-07T18:37:12.9612901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,195.33,9.109,58.4,56.1,12,108
2025-01-07T18:37:13.0237849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,184.14,9.109,58.4,56.1,12,90
2025-01-07T18:37:13.0861668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,180.25,9.109,58.4,56.1,12,84
2025-01-07T18:37:13.1644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,181.75,9.109,58.4,56.4,12,86
2025-01-07T18:37:13.2111309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,188.75,9.109,58.4,56.4,12,97
2025-01-07T18:37:13.2893924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,197.32,9.109,58.4,56.4,12,111
2025-01-07T18:37:13.3518951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,203.88,9.109,58.4,56.4,12,122
2025-01-07T18:37:13.4143733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.41,9.109,58.4,56.4,12,128
2025-01-07T18:37:13.4768131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,208.58,9.109,58.4,56.4,12,130
2025-01-07T18:37:13.5393539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,207.99,9.109,58.4,56.4,12,129
2025-01-07T18:37:13.6174430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.41,9.109,58.4,56.4,12,128
2025-01-07T18:37:13.6798573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.41,9.109,58.4,56.4,12,128
2025-01-07T18:37:13.7423997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,208.57,9.13,59.7,56.4,12,129
2025-01-07T18:37:13.8048870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.15,9.13,59.7,56.4,12,130
2025-01-07T18:37:13.8673908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,213.81,9.13,59.7,56.4,12,138
2025-01-07T18:37:13.9455492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,218.43,9.13,59.7,56.4,12,146
2025-01-07T18:37:14.0079552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.73,9.13,59.7,56.4,12,157
2025-01-07T18:37:14.0704738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,231,9.13,59.7,56.4,12,168
2025-01-07T18:37:14.1329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,234.99,9.13,59.7,56.4,12,175
2025-01-07T18:37:14.1961565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,234.59,9.13,59.7,55.7,12,175
2025-01-07T18:37:14.2735618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,230.61,9.13,59.7,55.7,12,168
2025-01-07T18:37:14.3360309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,223.19,9.13,59.7,55.7,12,155
2025-01-07T18:37:14.3985363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,216.29,9.13,59.7,55.7,12,143
2025-01-07T18:37:14.4610340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,207.58,9.13,59.7,55.7,15,133
2025-01-07T18:37:14.5235089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,202.04,9.268,60,55.7,15,124
2025-01-07T18:37:14.6015749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,197.41,9.268,60,55.7,15,117
2025-01-07T18:37:14.6640911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,193.38,9.268,60,55.7,15,111
2025-01-07T18:37:14.7265832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.34,9.268,60,55.7,15,108
2025-01-07T18:37:14.7890797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,192.02,9.268,60,55.7,15,109
2025-01-07T18:37:14.8515575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,193.38,9.268,60,55.7,15,111
2025-01-07T18:37:14.9140290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.08,9.268,60,55.7,15,115
2025-01-07T18:37:14.9921543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,200.07,9.268,60,55.7,15,121
2025-01-07T18:37:15.0546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,204,9.268,60,55.7,15,127
2025-01-07T18:37:15.1170554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,210.44,9.268,60,55.7,15,137
2025-01-07T18:37:15.1796146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,216.1,9.268,60,54.6,15,147
2025-01-07T18:37:15.2420220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,223,9.268,60,54.6,15,158
2025-01-07T18:37:15.3201873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,229.23,9.268,60,54.6,15,168
2025-01-07T18:37:15.3827292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,233.57,9.268,60,54.6,15,175
2025-01-07T18:37:15.4460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,240.9,9.268,60,54.6,12,187
2025-01-07T18:37:15.5077189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,241.47,9.268,60,54.6,12,188
2025-01-07T18:37:15.5701714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,233,9.268,60,54.6,12,173
2025-01-07T18:37:15.6481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.53,9.419,60,54.6,12,149
2025-01-07T18:37:15.7107680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,206.37,9.419,60,54.6,12,126
2025-01-07T18:37:15.7732623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,196.38,9.419,60,54.6,12,109
2025-01-07T18:37:15.8357342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,187.88,9.419,60,54.6,12,95
2025-01-07T18:37:15.8981754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,184.76,9.419,60,54.6,12,90
2025-01-07T18:37:15.9763190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,184.76,9.419,60,54.6,12,90
2025-01-07T18:37:16.0388373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,186.01,9.419,60,54.6,12,92
2025-01-07T18:37:16.1012989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,189.12,9.419,60,54.6,12,97
2025-01-07T18:37:16.1637887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,195.37,9.419,60,53.9,12,108
2025-01-07T18:37:16.2262873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,201.29,9.419,60,53.9,12,118
2025-01-07T18:37:16.3043551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.38,9.419,60,53.9,12,125
2025-01-07T18:37:16.3668498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.96,9.419,60,53.9,12,126
2025-01-07T18:37:16.4293586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,205.96,9.419,60,53.9,12,126
2025-01-07T18:37:16.4918503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.38,9.419,60,53.9,12,125
2025-01-07T18:37:16.5543877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.38,9.419,60,53.9,12,125
2025-01-07T18:37:16.6324197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.54,9.419,60,53.9,12,127
2025-01-07T18:37:16.6949080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.85,9.419,60,53.9,12,131
2025-01-07T18:37:16.7574333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,212.14,9.473,60.8,53.9,12,136
2025-01-07T18:37:16.8199195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,213.86,9.473,60.8,53.9,12,139
2025-01-07T18:37:16.8826630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.43,9.473,60.8,53.9,12,140
2025-01-07T18:37:16.9605207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.43,9.473,60.8,53.9,12,140
2025-01-07T18:37:17.0229923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,213.29,9.473,60.8,53.9,12,138
2025-01-07T18:37:17.0854463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,211,9.473,60.8,53.9,12,134
2025-01-07T18:37:17.1635892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.91,9.473,60.8,53.8,12,127
2025-01-07T18:37:17.2104066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,202.85,9.473,60.8,53.8,12,120
2025-01-07T18:37:17.2729492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,198.73,9.473,60.8,53.8,12,113
2025-01-07T18:37:17.3510424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,196.95,9.473,60.8,53.8,12,110
2025-01-07T18:37:17.4136094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,194.56,9.473,60.8,53.8,12,106
2025-01-07T18:37:17.4760454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,197.78,9.473,60.8,53.8,11,108
2025-01-07T18:37:17.5385768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,203.92,9.473,60.8,53.8,11,119
2025-01-07T18:37:17.6009599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,213.23,9.422,62.1,53.8,11,135
2025-01-07T18:37:17.6790356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,223.04,9.422,62.1,53.8,11,153
2025-01-07T18:37:17.7415757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,231.7,9.422,62.1,53.8,11,169
2025-01-07T18:37:17.8040457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,238.71,9.422,62.1,53.8,11,182
2025-01-07T18:37:17.8665432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,245.71,9.422,62.1,53.8,11,195
2025-01-07T18:37:17.9290751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,253.8,9.422,62.1,53.8,11,210
2025-01-07T18:37:18.0072508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,260.83,9.422,62.1,53.8,11,223
2025-01-07T18:37:18.0696705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,265.18,9.422,62.1,53.8,11,231
2025-01-07T18:37:18.1321405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,266.27,9.422,62.1,53.8,11,233
2025-01-07T18:37:18.1990719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,260.4,9.422,62.1,54,11,222
2025-01-07T18:37:18.2571355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,252.29,9.422,62.1,54,11,207
2025-01-07T18:37:18.3352167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,243.66,9.422,62.1,54,11,191
2025-01-07T18:37:18.3977105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,240.43,9.422,62.1,54,11,185
2025-01-07T18:37:18.4602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,233.53,9.422,62.1,54,6,166
2025-01-07T18:37:18.5226729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.94,9.422,62.1,54,6,154
2025-01-07T18:37:18.5851931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.81,9.422,62.1,54,6,143
2025-01-07T18:37:18.6633620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,221.15,9.422,62.1,54,6,133
2025-01-07T18:37:18.7258411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.78,9.36,62,54,6,124
2025-01-07T18:37:18.7882843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.09,9.36,62,54,6,122
2025-01-07T18:37:18.8507276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,217.78,9.36,62,54,6,124
2025-01-07T18:37:18.9132592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,220.27,9.36,62,54,6,131
2025-01-07T18:37:18.9913270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.93,9.36,62,54,6,141
2025-01-07T18:37:19.0538718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,227.31,9.36,62,54,6,150
2025-01-07T18:37:19.1163128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.74,9.36,62,54,6,159
2025-01-07T18:37:19.1788022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.94,9.36,62,54.3,6,167
2025-01-07T18:37:19.2412598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,236.27,9.36,62,54.3,6,173
2025-01-07T18:37:19.3037845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.04,9.36,62,54.3,6,175
2025-01-07T18:37:19.3819771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,239.38,9.36,62,54.3,6,181
2025-01-07T18:37:19.4442985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.16,9.36,62,54.3,6,183
2025-01-07T18:37:19.5068744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.55,9.36,62,54.3,6,184
2025-01-07T18:37:19.5693062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,240.95,9.36,62,54.3,6,185
2025-01-07T18:37:19.6318604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,238.74,9.421,60.3,54.3,6,182
2025-01-07T18:37:19.7099798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.64,9.421,60.3,54.3,6,174
2025-01-07T18:37:19.7724472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.77,9.421,60.3,54.3,6,164
2025-01-07T18:37:19.8349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,227.94,9.421,60.3,54.3,6,154
2025-01-07T18:37:19.8974381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,224.54,9.421,60.3,54.3,6,145
2025-01-07T18:37:19.9599107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.21,9.421,60.3,54.3,6,136
2025-01-07T18:37:20.0380320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.84,9.421,60.3,54.3,6,121
2025-01-07T18:37:20.1005211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.29,9.421,60.3,54.3,6,101
2025-01-07T18:37:20.1630082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,203,9.421,60.3,54.9,6,76
2025-01-07T18:37:20.2254632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,200.92,9.421,60.3,54.9,6,51
2025-01-07T18:37:20.2879661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,210.41,9.421,60.3,54.9,6,27
2025-01-07T18:37:20.3524901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,235.76,9.421,60.3,54.9,6,8
2025-01-07T18:37:20.4305143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,246.22,9.421,60.3,54.9,6,2
2025-01-07T18:37:20.4930499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,224.37,9.421,60.3,54.9,6,15
2025-01-07T18:37:20.5555721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,202.74,9.421,60.3,54.9,6,41
2025-01-07T18:37:20.6180472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,203.4,9.421,60.3,54.9,6,78
2025-01-07T18:37:20.6805506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,213.66,9.421,60.3,54.9,6,114
2025-01-07T18:37:20.7586249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.3,9.561,58.5,54.9,6,141
2025-01-07T18:37:20.8211626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.54,9.561,58.5,54.9,6,155
2025-01-07T18:37:20.8836091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.82,9.561,58.5,54.9,6,161
2025-01-07T18:37:20.9461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,229.82,9.561,58.5,54.9,6,161
2025-01-07T18:37:21.0085912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.16,9.561,58.5,54.9,6,154
2025-01-07T18:37:21.0867161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.41,9.561,58.5,54.9,6,144
2025-01-07T18:37:21.1648063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.89,9.561,58.5,55.5,6,142
2025-01-07T18:37:21.2116524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.89,9.561,58.5,55.5,6,142
2025-01-07T18:37:21.2741671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.26,9.561,58.5,55.5,6,143
2025-01-07T18:37:21.3366800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,223.26,9.561,58.5,55.5,6,143
2025-01-07T18:37:21.4010292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.89,9.561,58.5,55.5,6,142
2025-01-07T18:37:21.4791344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,222.15,9.561,58.5,55.5,6,140
2025-01-07T18:37:21.5416854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,221.7,9.615,57.7,55.5,6,140
2025-01-07T18:37:21.6041393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,222.44,9.615,57.7,55.5,6,142
2025-01-07T18:37:21.6665283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,222.07,9.615,57.7,55.5,6,141
2025-01-07T18:37:21.7312581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,219.51,9.615,57.7,55.5,6,134
2025-01-07T18:37:21.7937756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,216.29,9.615,57.7,55.5,6,125
2025-01-07T18:37:21.8717932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.94,9.615,57.7,55.5,6,124
2025-01-07T18:37:21.9343299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,215.94,9.615,57.7,55.5,6,124
2025-01-07T18:37:21.9968245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.65,9.615,57.7,55.5,6,126
2025-01-07T18:37:22.0592009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.36,9.615,57.7,55.5,6,128
2025-01-07T18:37:22.1217260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.36,9.615,57.7,55.5,6,128
2025-01-07T18:37:22.1999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,216.01,9.615,57.7,55.7,6,124
2025-01-07T18:37:22.2623827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.97,9.615,57.7,55.7,6,121
2025-01-07T18:37:22.3248597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,214.97,9.615,57.7,55.7,6,121
2025-01-07T18:37:22.3873398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,216.36,9.615,57.7,55.7,6,125
2025-01-07T18:37:22.4498524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,203.99,9.615,57.7,55.7,17,130
2025-01-07T18:37:22.5279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,205.99,9.615,57.7,55.7,17,133
2025-01-07T18:37:22.5904305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,208.64,9.615,57.7,55.7,17,137
2025-01-07T18:37:22.6529342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,211.28,9.615,57.7,55.7,17,141
2025-01-07T18:37:22.7154722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,215.5,9.523,58.8,55.7,17,147
2025-01-07T18:37:22.7779011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,218.11,9.523,58.8,55.7,17,151
2025-01-07T18:37:22.8560209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,221.36,9.523,58.8,55.7,17,156
2025-01-07T18:37:22.9184950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,222.01,9.523,58.8,55.7,17,157
2025-01-07T18:37:22.9809772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,221.36,9.523,58.8,55.7,17,156
2025-01-07T18:37:23.0434178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,219.42,9.523,58.8,55.7,17,153
2025-01-07T18:37:23.1058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,218.11,9.523,58.8,55.7,17,151
2025-01-07T18:37:23.1841397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,215.83,9.523,58.8,55.2,17,148
2025-01-07T18:37:23.2465388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,213.86,9.523,58.8,55.2,17,145
2025-01-07T18:37:23.3091272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,213.86,9.523,58.8,55.2,17,145
2025-01-07T18:37:23.3715558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,214.52,9.523,58.8,55.2,17,146
2025-01-07T18:37:23.4340064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,217.52,9.523,58.8,55.2,15,149
2025-01-07T18:37:23.5121905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,219.38,9.523,58.8,55.2,15,152
2025-01-07T18:37:23.5746192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,223.71,9.523,58.8,55.2,15,159
2025-01-07T18:37:23.6371530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,228.98,9.437,61.4,55.2,15,166
2025-01-07T18:37:23.7007388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,233.91,9.437,61.4,55.2,15,174
2025-01-07T18:37:23.7621004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,238.82,9.437,61.4,55.2,15,182
2025-01-07T18:37:23.8402032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,243.73,9.437,61.4,55.2,15,190
2025-01-07T18:37:23.9027119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,246.8,9.437,61.4,55.2,15,195
2025-01-07T18:37:23.9651871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,247.42,9.437,61.4,55.2,15,196
2025-01-07T18:37:24.0276031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,244.96,9.437,61.4,55.2,15,192
2025-01-07T18:37:24.0901525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,238.82,9.437,61.4,55.2,15,182
2025-01-07T18:37:24.1527269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,230.89,9.437,61.4,54.3,15,170
2025-01-07T18:37:24.2307773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,219.11,9.437,61.4,54.3,15,151
2025-01-07T18:37:24.2932467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,206.43,9.437,61.4,54.3,15,131
2025-01-07T18:37:24.3557382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,191.89,9.437,61.4,54.3,15,109
2025-01-07T18:37:24.4181798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,202.72,9.437,61.4,54.3,7,91
2025-01-07T18:37:24.4806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,201.04,9.491,63.7,54.3,7,80
2025-01-07T18:37:24.5588191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,201.33,9.491,63.7,54.3,7,81
2025-01-07T18:37:24.6212620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,203.78,9.491,63.7,54.3,7,89
2025-01-07T18:37:24.6837485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,208.21,9.491,63.7,54.3,7,102
2025-01-07T18:37:24.7462676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,213.81,9.491,63.7,54.3,7,117
2025-01-07T18:37:24.8087646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,219.73,9.491,63.7,54.3,7,132
2025-01-07T18:37:24.8867197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,226.68,9.491,63.7,54.3,7,149
2025-01-07T18:37:24.9493390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,232.11,9.491,63.7,54.3,7,162
2025-01-07T18:37:25.0118074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.17,9.491,63.7,54.3,7,174
2025-01-07T18:37:25.0742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.14,9.491,63.7,54.3,7,181
2025-01-07T18:37:25.1524041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,242.38,9.491,63.7,53.6,7,187
2025-01-07T18:37:25.2147587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,244.93,9.491,63.7,53.6,7,193
2025-01-07T18:37:25.2774235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,246.63,9.491,63.7,53.6,7,197
2025-01-07T18:37:25.3399028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,247.05,9.491,63.7,53.6,7,198
2025-01-07T18:37:25.4022764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,246.2,9.491,63.7,53.6,7,196
2025-01-07T18:37:25.4648560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,245.7,9.491,63.7,53.6,10,194
2025-01-07T18:37:25.5429843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,243.65,9.491,63.7,53.6,10,190
2025-01-07T18:37:25.6055247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,242.11,9.491,63.7,53.6,10,187
2025-01-07T18:37:25.6678515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,240.06,9.491,63.7,53.6,10,183
2025-01-07T18:37:25.7304243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,239.36,9.622,64.3,53.6,10,181
2025-01-07T18:37:25.7930095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,239.36,9.622,64.3,53.6,10,181
2025-01-07T18:37:25.8710356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,235.79,9.622,64.3,53.6,10,174
2025-01-07T18:37:25.9335234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,231.71,9.622,64.3,53.6,10,166
2025-01-07T18:37:25.9960013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,226.09,9.622,64.3,53.6,10,155
2025-01-07T18:37:26.0583583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,220.98,9.622,64.3,53.6,10,145
2025-01-07T18:37:26.1209598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,217.4,9.622,64.3,53.6,10,138
2025-01-07T18:37:26.1834602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,214.12,9.622,64.3,53.2,10,132
2025-01-07T18:37:26.2615971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.96,9.622,64.3,53.2,10,120
2025-01-07T18:37:26.3240142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,204.35,9.622,64.3,53.2,10,113
2025-01-07T18:37:26.3865380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,204.35,9.622,64.3,53.2,10,113
2025-01-07T18:37:26.4490558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.42,9.622,64.3,53.2,10,117
2025-01-07T18:37:26.5115347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.93,9.622,64.3,53.2,10,118
2025-01-07T18:37:26.5896199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,206.13,9.678,62.4,53.2,10,118
2025-01-07T18:37:26.6521205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,207.67,9.678,62.4,53.2,10,121
2025-01-07T18:37:26.7146127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.22,9.678,62.4,53.2,10,126
2025-01-07T18:37:26.7771175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,212.27,9.678,62.4,53.2,10,130
2025-01-07T18:37:26.8395731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,214.31,9.678,62.4,53.2,10,134
2025-01-07T18:37:26.9177012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.84,9.678,62.4,53.2,10,137
2025-01-07T18:37:26.9801619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.86,9.678,62.4,53.2,10,139
2025-01-07T18:37:27.0426664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,215.84,9.678,62.4,53.2,10,137
2025-01-07T18:37:27.1050712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,212.78,9.678,62.4,53.2,10,131
2025-01-07T18:37:27.1677089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,209.97,9.678,62.4,53.7,10,125
2025-01-07T18:37:27.2457471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.92,9.678,62.4,53.7,10,121
2025-01-07T18:37:27.3082644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,206.38,9.678,62.4,53.7,10,118
2025-01-07T18:37:27.3706774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,206.38,9.678,62.4,53.7,10,118
2025-01-07T18:37:27.4332229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,193.14,9.678,62.4,53.7,21,119
2025-01-07T18:37:27.4956689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,192.38,9.678,62.4,53.7,21,118
2025-01-07T18:37:27.5738153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,190.73,9.577,59.4,53.7,21,117
2025-01-07T18:37:27.6363108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,189.21,9.577,59.4,53.7,21,115
2025-01-07T18:37:27.6988041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,191.48,9.577,59.4,53.7,21,118
2025-01-07T18:37:27.7613174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,197.45,9.577,59.4,53.7,21,126
2025-01-07T18:37:27.8237486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.57,9.577,59.4,53.7,21,133
2025-01-07T18:37:27.9019169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.73,9.577,59.4,53.7,21,136
2025-01-07T18:37:27.9643666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.45,9.577,59.4,53.7,21,137
2025-01-07T18:37:28.0267103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,205.45,9.577,59.4,53.7,21,137
2025-01-07T18:37:28.0892952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.73,9.577,59.4,53.7,21,136
2025-01-07T18:37:28.1518294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,204.09,9.577,59.4,54.8,21,134
2025-01-07T18:37:28.2298579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,201.91,9.577,59.4,54.8,21,131
2025-01-07T18:37:28.2924537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,200.46,9.577,59.4,54.8,21,129
2025-01-07T18:37:28.3549186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,198.26,9.577,59.4,54.8,21,126
2025-01-07T18:37:28.4173508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,196.9,9.577,59.4,54.8,22,125
2025-01-07T18:37:28.4798503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,196.9,9.577,59.4,54.8,22,125
2025-01-07T18:37:28.5423175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.14,9.577,59.4,54.8,22,128
2025-01-07T18:37:28.6204713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,202.1,9.577,59.4,54.8,22,132
2025-01-07T18:37:28.6829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,202.83,9.577,59.4,54.8,22,133
2025-01-07T18:37:28.7454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,202.14,9.389,57.6,54.8,22,133
2025-01-07T18:37:28.8079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,199.18,9.389,57.6,54.8,22,129
2025-01-07T18:37:28.8704853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,198.44,9.389,57.6,54.8,22,128
2025-01-07T18:37:28.9485114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,198.44,9.389,57.6,54.8,22,128
2025-01-07T18:37:29.0111137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,199.18,9.389,57.6,54.8,22,129
2025-01-07T18:37:29.0735381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,200.66,9.389,57.6,54.8,22,131
2025-01-07T18:37:29.1516784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,202.36,9.389,57.6,55.1,22,133
2025-01-07T18:37:29.1984078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,204.56,9.389,57.6,55.1,22,136
2025-01-07T18:37:29.2766168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,206.74,9.389,57.6,55.1,22,139
2025-01-07T18:37:29.3390980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,211.08,9.389,57.6,55.1,22,145
2025-01-07T18:37:29.4015915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,212.52,9.389,57.6,55.1,22,147
2025-01-07T18:37:29.4640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,211.58,9.389,57.6,55.1,25,147
2025-01-07T18:37:29.5265415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,211.58,9.389,57.6,55.1,25,147
2025-01-07T18:37:29.6046793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,210.84,9.389,57.6,55.1,25,146
2025-01-07T18:37:29.6670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,210.89,9.3,58.1,55.1,25,146
2025-01-07T18:37:29.7296785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,211.64,9.3,58.1,55.1,25,147
2025-01-07T18:37:29.7920938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,214.62,9.3,58.1,55.1,25,151
2025-01-07T18:37:29.8546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,216.85,9.3,58.1,55.1,25,154
2025-01-07T18:37:29.9327323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,218.33,9.3,58.1,55.1,25,156
2025-01-07T18:37:29.9951842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,221.28,9.3,58.1,55.1,25,160
2025-01-07T18:37:30.0576605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,225.69,9.3,58.1,55.1,25,166
2025-01-07T18:37:30.1201198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,229.35,9.3,58.1,55.1,25,171
2025-01-07T18:37:30.1826905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,231.32,9.3,58.1,54.8,25,174
2025-01-07T18:37:30.2607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,232.05,9.3,58.1,54.8,25,175
2025-01-07T18:37:30.3232622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,231.32,9.3,58.1,54.8,25,174
2025-01-07T18:37:30.3857719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,229.86,9.3,58.1,54.8,25,172
2025-01-07T18:37:30.4485254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,229.5,9.3,58.1,54.8,14,169
2025-01-07T18:37:30.5107407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,228.3,9.3,58.1,54.8,14,167
2025-01-07T18:37:30.5888219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,225.88,9.3,58.1,54.8,14,163
2025-01-07T18:37:30.6513363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,218.61,9.3,58.1,54.8,14,151
2025-01-07T18:37:30.7138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,207.56,9.43,59.3,54.8,14,132
2025-01-07T18:37:30.7763132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,196.84,9.43,59.3,54.8,14,115
2025-01-07T18:37:30.8387770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,188.34,9.43,59.3,54.8,14,102
2025-01-07T18:37:30.9011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,184.97,9.43,59.3,54.8,14,97
2025-01-07T18:37:30.9794152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,188.34,9.43,59.3,54.8,14,102
2025-01-07T18:37:31.0418300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,198.12,9.43,59.3,54.8,14,117
2025-01-07T18:37:31.1042853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,207.56,9.43,59.3,54.8,14,132
2025-01-07T18:37:31.1668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,215.97,9.43,59.3,54.5,14,146
2025-01-07T18:37:31.2293965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,223.84,9.43,59.3,54.5,14,159
2025-01-07T18:37:31.3074384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,229.85,9.43,59.3,54.5,14,169
2025-01-07T18:37:31.3699160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,229.85,9.43,59.3,54.5,14,169
2025-01-07T18:37:31.4324031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,220.31,9.43,59.3,54.5,12,151
2025-01-07T18:37:31.4949192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,208.92,9.43,59.3,54.5,12,131
2025-01-07T18:37:31.5574137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,199.62,9.43,59.3,54.5,12,115
2025-01-07T18:37:31.6354933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,193.07,9.43,59.3,54.5,12,104
2025-01-07T18:37:31.6979912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,191.77,9.565,59.7,54.5,12,101
2025-01-07T18:37:31.7605207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,195.95,9.565,59.7,54.5,12,108
2025-01-07T18:37:31.8229909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,202.97,9.565,59.7,54.5,12,120
2025-01-07T18:37:31.8854253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,210.43,9.565,59.7,54.5,12,133
2025-01-07T18:37:31.9635769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.54,9.565,59.7,54.5,12,142
2025-01-07T18:37:32.0260486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,216.67,9.565,59.7,54.5,12,144
2025-01-07T18:37:32.0885046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.54,9.565,59.7,54.5,12,142
2025-01-07T18:37:32.1510423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,214.13,9.565,59.7,55,12,139
2025-01-07T18:37:32.2133426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,214.13,9.565,59.7,55,12,139
2025-01-07T18:37:32.2916571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,214.69,9.565,59.7,55,12,140
2025-01-07T18:37:32.3541080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,212.42,9.565,59.7,55,12,136
2025-01-07T18:37:32.4166324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,200.54,9.565,59.7,55,19,127
2025-01-07T18:37:32.4838039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,194.09,9.565,59.7,55,19,118
2025-01-07T18:37:32.5415938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,187.18,9.463,59.4,55,19,109
2025-01-07T18:37:32.6197056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,182.62,9.463,59.4,55,19,103
2025-01-07T18:37:32.6819065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,179.52,9.463,59.4,55,19,99
2025-01-07T18:37:32.7446493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,177.95,9.463,59.4,55,19,97
2025-01-07T18:37:32.8071784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,181.85,9.463,59.4,55,19,102
2025-01-07T18:37:32.8696933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,192.37,9.463,59.4,55,19,116
2025-01-07T18:37:32.9477626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,203.13,9.463,59.4,55,19,131
2025-01-07T18:37:33.0102630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,211.48,9.463,59.4,55,19,143
2025-01-07T18:37:33.0725776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,216.28,9.463,59.4,55,19,150
2025-01-07T18:37:33.1508751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,219.95,9.463,59.4,55.4,19,155
2025-01-07T18:37:33.1975937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,220.62,9.463,59.4,55.4,19,156
2025-01-07T18:37:33.2601797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,219.95,9.463,59.4,55.4,19,155
2025-01-07T18:37:33.3382909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,214.5,9.463,59.4,55.4,19,147
2025-01-07T18:37:33.4007795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,206.22,9.463,59.4,55.4,19,135
2025-01-07T18:37:33.4633206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,200.3,9.463,59.4,55.4,16,123
2025-01-07T18:37:33.5257766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,193.52,9.463,59.4,55.4,16,113
2025-01-07T18:37:33.5882185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.14,9.463,59.4,55.4,16,111
2025-01-07T18:37:33.6663544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.14,9.463,59.4,55.4,16,111
2025-01-07T18:37:33.7288914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,188.69,9.207,59,55.4,16,107
2025-01-07T18:37:33.7913326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,182.92,9.207,59,55.4,16,99
2025-01-07T18:37:33.8538595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,177.71,9.207,59,55.4,16,92
2025-01-07T18:37:33.9163093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,170.72,9.207,59,55.4,16,83
2025-01-07T18:37:33.9943716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,167.48,9.207,59,55.4,16,79
2025-01-07T18:37:34.0569050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,169.92,9.207,59,55.4,16,82
2025-01-07T18:37:34.1193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,179.97,9.207,59,55.4,16,95
2025-01-07T18:37:34.1818746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.08,9.207,59,55.1,16,115
2025-01-07T18:37:34.2443674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,206.9,9.207,59,55.1,16,134
2025-01-07T18:37:34.3225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,214.11,9.207,59,55.1,16,145
2025-01-07T18:37:34.3848826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,218.65,9.207,59,55.1,16,152
2025-01-07T18:37:34.4483159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,219.67,9.207,59,55.1,14,152
2025-01-07T18:37:34.5099288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,214.76,9.207,59,55.1,14,144
2025-01-07T18:37:34.5724068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,206.68,9.207,59,55.1,14,131
2025-01-07T18:37:34.6504933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,197.13,9.207,59,55.1,14,116
2025-01-07T18:37:34.7130009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,186.9,9.109,58.8,55.1,14,101
2025-01-07T18:37:34.7755882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,179.23,9.109,58.8,55.1,14,90
2025-01-07T18:37:34.8380322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,178.51,9.109,58.8,55.1,14,89
2025-01-07T18:37:34.9004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,186.9,9.109,58.8,55.1,14,101
2025-01-07T18:37:34.9785409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,198.81,9.109,58.8,55.1,14,119
2025-01-07T18:37:35.0410646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.47,9.109,58.8,55.1,14,131
2025-01-07T18:37:35.1034957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.72,9.109,58.8,55.1,14,141
2025-01-07T18:37:35.1660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,217.42,9.109,58.8,54.7,14,149
2025-01-07T18:37:35.2285077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,216.8,9.109,58.8,54.7,14,148
2025-01-07T18:37:35.2909761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,211.85,9.109,58.8,54.7,14,140
2025-01-07T18:37:35.3691002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,206.21,9.109,58.8,54.7,14,131
2025-01-07T18:37:35.4316221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,200.49,9.109,58.8,54.7,14,122
2025-01-07T18:37:35.4940833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.91,9.109,58.8,54.7,14,118
2025-01-07T18:37:35.5565650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,197.91,9.109,58.8,54.7,14,118
2025-01-07T18:37:35.6191614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,198.17,9.266,58.7,54.7,14,118
2025-01-07T18:37:35.6970715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.81,9.266,58.7,54.7,14,119
2025-01-07T18:37:35.7596888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.81,9.266,58.7,54.7,14,119
2025-01-07T18:37:35.8222642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,200.09,9.266,58.7,54.7,14,121
2025-01-07T18:37:35.8846743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202,9.266,58.7,54.7,14,124
2025-01-07T18:37:35.9471951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,204.53,9.266,58.7,54.7,14,128
2025-01-07T18:37:36.0251516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,206.41,9.266,58.7,54.7,14,131
2025-01-07T18:37:36.0877805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,208.28,9.266,58.7,54.7,14,134
2025-01-07T18:37:36.1502201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.96,9.266,58.7,54.8,14,135
2025-01-07T18:37:36.2126159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.96,9.266,58.7,54.8,14,135
2025-01-07T18:37:36.2752212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,208.96,9.266,58.7,54.8,14,135
2025-01-07T18:37:36.3533158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,207.09,9.266,58.7,54.8,14,132
2025-01-07T18:37:36.4158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,199.01,9.266,58.7,54.8,20,127
2025-01-07T18:37:36.4782114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,192.38,9.266,58.7,54.8,20,118
2025-01-07T18:37:36.5407696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,186.55,9.409,58.5,54.8,20,110
2025-01-07T18:37:36.6032653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,181.14,9.409,58.5,54.8,20,103
2025-01-07T18:37:36.6813370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,178.77,9.409,58.5,54.8,20,100
2025-01-07T18:37:36.7439037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,183.47,9.409,58.5,54.8,20,106
2025-01-07T18:37:36.8063700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,192.56,9.409,58.5,54.8,20,118
2025-01-07T18:37:36.8688659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,201.32,9.409,58.5,54.8,20,130
2025-01-07T18:37:36.9313426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,209.14,9.409,58.5,54.8,20,141
2025-01-07T18:37:37.0094441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,212.64,9.409,58.5,54.8,20,146
2025-01-07T18:37:37.0719440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,211.24,9.409,58.5,54.8,20,144
2025-01-07T18:37:37.1500167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,209.28,9.409,58.5,55,20,141
2025-01-07T18:37:37.1967841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,207.87,9.409,58.5,55,20,139
2025-01-07T18:37:37.2593629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,209.98,9.409,58.5,55,20,142
2025-01-07T18:37:37.3237635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,216.95,9.409,58.5,55,20,152
2025-01-07T18:37:37.4018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,226.58,9.409,58.5,55,20,166
2025-01-07T18:37:37.4644005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,232.92,9.409,58.5,55,18,175
2025-01-07T18:37:37.5268423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,232.92,9.409,58.5,55,18,175
2025-01-07T18:37:37.5893397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,230.94,9.409,58.5,55,18,172
2025-01-07T18:37:37.6518198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,224.34,9.409,58.5,55,18,162
2025-01-07T18:37:37.7299685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,217.05,9.398,58.6,55,18,151
2025-01-07T18:37:37.7924010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.64,9.398,58.6,55,18,140
2025-01-07T18:37:37.8549335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,202.1,9.398,58.6,55,18,129
2025-01-07T18:37:37.9174148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,195.78,9.398,58.6,55,18,120
2025-01-07T18:37:37.9798650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,192.21,9.398,58.6,55,18,115
2025-01-07T18:37:38.0579859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,192.93,9.398,58.6,55,18,116
2025-01-07T18:37:38.1204572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,193.65,9.398,58.6,55,18,117
2025-01-07T18:37:38.1828566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,190.62,9.398,58.6,54.8,18,113
2025-01-07T18:37:38.2454314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,190.62,9.398,58.6,54.8,18,113
2025-01-07T18:37:38.3079270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,197.06,9.398,58.6,54.8,18,122
2025-01-07T18:37:38.3860691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,205.41,9.398,58.6,54.8,18,134
2025-01-07T18:37:38.4485447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,218.33,9.398,58.6,54.8,15,151
2025-01-07T18:37:38.5110434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,229.49,9.398,58.6,54.8,15,169
2025-01-07T18:37:38.5735294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,237.84,9.342,59.5,54.8,15,182
2025-01-07T18:37:38.6359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,245.85,9.342,59.5,54.8,15,195
2025-01-07T18:37:38.6984626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,251.41,9.342,59.5,54.8,15,204
2025-01-07T18:37:38.7766199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,252.03,9.342,59.5,54.8,15,205
2025-01-07T18:37:38.8391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,248.32,9.342,59.5,54.8,15,199
2025-01-07T18:37:38.9015566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,237.84,9.342,59.5,54.8,15,182
2025-01-07T18:37:38.9640327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,224.24,9.342,59.5,54.8,15,160
2025-01-07T18:37:39.0265172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,208.51,9.342,59.5,54.8,15,135
2025-01-07T18:37:39.1046223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.12,9.342,59.5,54.8,15,116
2025-01-07T18:37:39.1670962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.98,9.342,59.5,54.8,15,104
2025-01-07T18:37:39.2296161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,183.77,9.342,59.5,54.8,15,98
2025-01-07T18:37:39.2948801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.98,9.342,59.5,54.8,15,104
2025-01-07T18:37:39.3573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.12,9.342,59.5,54.8,15,116
2025-01-07T18:37:39.4197337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,207.53,9.342,59.5,54.8,11,126
2025-01-07T18:37:39.4979546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,211.94,9.342,59.5,54.8,11,134
2025-01-07T18:37:39.5604586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,215.26,9.336,60.8,54.8,11,139
2025-01-07T18:37:39.6229504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,217.45,9.336,60.8,54.8,11,143
2025-01-07T18:37:39.6852852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,220.19,9.336,60.8,54.8,11,148
2025-01-07T18:37:39.7479082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,223.46,9.336,60.8,54.8,11,154
2025-01-07T18:37:39.8260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,226.17,9.336,60.8,54.8,11,159
2025-01-07T18:37:39.8885186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,228.35,9.336,60.8,54.8,11,163
2025-01-07T18:37:39.9509991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,228.89,9.336,60.8,54.8,11,164
2025-01-07T18:37:40.0134755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,229.43,9.336,60.8,54.8,11,165
2025-01-07T18:37:40.0759262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,226.72,9.336,60.8,54.8,11,160
2025-01-07T18:37:40.1541017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,222.8,9.336,60.8,54.6,11,153
2025-01-07T18:37:40.2165089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,218.44,9.336,60.8,54.6,11,145
2025-01-07T18:37:40.2790088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,214.6,9.336,60.8,54.6,11,138
2025-01-07T18:37:40.3434236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,212.4,9.336,60.8,54.6,11,134
2025-01-07T18:37:40.4058362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,205.62,9.336,60.8,54.6,15,130
2025-01-07T18:37:40.4684302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,203.02,9.336,60.8,54.6,15,126
2025-01-07T18:37:40.5464674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,201.95,9.359,61.4,54.6,15,124
2025-01-07T18:37:40.6090192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,202.61,9.359,61.4,54.6,15,125
2025-01-07T18:37:40.6715421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,204.57,9.359,61.4,54.6,15,128
2025-01-07T18:37:40.7340036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,205.21,9.359,61.4,54.6,15,129
2025-01-07T18:37:40.7964953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,207.16,9.359,61.4,54.6,15,132
2025-01-07T18:37:40.8745894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,209.72,9.359,61.4,54.6,15,136
2025-01-07T18:37:40.9370749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.55,9.359,61.4,54.6,15,142
2025-01-07T18:37:40.9995814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,216.71,9.359,61.4,54.6,15,147
2025-01-07T18:37:41.0619981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,220.48,9.359,61.4,54.6,15,153
2025-01-07T18:37:41.1557834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,224.84,9.359,61.4,54.6,15,160
2025-01-07T18:37:41.2026129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.19,9.359,61.4,54.6,15,167
2025-01-07T18:37:41.2651559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,230.42,9.359,61.4,54.6,15,169
2025-01-07T18:37:41.3276258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,228.57,9.359,61.4,54.6,15,166
2025-01-07T18:37:41.3901042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,224.84,9.359,61.4,54.6,15,160
2025-01-07T18:37:41.4554595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,220.3,9.359,61.4,54.6,20,156
2025-01-07T18:37:41.5175193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,218.22,9.359,61.4,54.6,20,153
2025-01-07T18:37:41.5956352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,217.52,9.359,61.4,54.6,20,152
2025-01-07T18:37:41.6580991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,216.82,9.359,61.4,54.6,20,151
2025-01-07T18:37:41.7206358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,216.85,9.461,61.2,54.6,20,151
2025-01-07T18:37:41.7830969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,213.36,9.461,61.2,54.6,20,146
2025-01-07T18:37:41.8456579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,206.3,9.461,61.2,54.6,20,136
2025-01-07T18:37:41.9237414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,195.42,9.461,61.2,54.6,20,121
2025-01-07T18:37:41.9861056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,183.24,9.461,61.2,54.6,20,105
2025-01-07T18:37:42.0485433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,169.32,9.461,61.2,54.6,20,88
2025-01-07T18:37:42.1110759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.26,9.461,61.2,54.6,20,80
2025-01-07T18:37:42.1735632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,167.59,9.461,61.2,54.6,20,86
2025-01-07T18:37:42.2517894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,179.27,9.461,61.2,54.6,20,100
2025-01-07T18:37:42.3142484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,195.42,9.461,61.2,54.6,20,121
2025-01-07T18:37:42.3767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,207.01,9.461,61.2,54.6,20,137
2025-01-07T18:37:42.4391961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,216.11,9.461,61.2,54.6,15,146
2025-01-07T18:37:42.5017051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,214.22,9.461,61.2,54.6,15,143
2025-01-07T18:37:42.5642058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,206.59,9.461,61.2,54.6,15,131
2025-01-07T18:37:42.6423234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,197.98,9.623,59.9,54.6,15,118
2025-01-07T18:37:42.7048130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,187.95,9.623,59.9,54.6,15,103
2025-01-07T18:37:42.7672843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,182.37,9.623,59.9,54.6,15,95
2025-01-07T18:37:42.8297841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,180.94,9.623,59.9,54.6,15,93
2025-01-07T18:37:42.8922346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,185.18,9.623,59.9,54.6,15,99
2025-01-07T18:37:42.9702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,194.02,9.623,59.9,54.6,15,112
2025-01-07T18:37:43.0328654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,202.52,9.623,59.9,54.6,15,125
2025-01-07T18:37:43.0952727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.72,9.623,59.9,54.6,15,130
2025-01-07T18:37:43.1578683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,205.6,9.623,59.9,54.4,15,130
2025-01-07T18:37:43.2203233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,204.32,9.623,59.9,54.4,15,128
2025-01-07T18:37:43.2984709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,201.75,9.623,59.9,54.4,15,124
2025-01-07T18:37:43.3608791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,200.45,9.623,59.9,54.4,15,122
2025-01-07T18:37:43.4233354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,195.66,9.623,59.9,54.4,17,118
2025-01-07T18:37:43.4858862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,191.46,9.623,59.9,54.4,17,112
2025-01-07T18:37:43.5483400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,186.83,9.671,58.3,54.4,17,106
2025-01-07T18:37:43.6264889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,186.11,9.671,58.3,54.4,17,105
2025-01-07T18:37:43.6889551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,187.54,9.671,58.3,54.4,17,107
2025-01-07T18:37:43.7514728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,193.87,9.671,58.3,54.4,17,116
2025-01-07T18:37:43.8139721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,201.38,9.671,58.3,54.4,17,127
2025-01-07T18:37:43.8764228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,207.39,9.671,58.3,54.4,17,136
2025-01-07T18:37:43.9545356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,210.03,9.671,58.3,54.4,17,140
2025-01-07T18:37:44.0168322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,209.37,9.671,58.3,54.4,17,139
2025-01-07T18:37:44.0794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.73,9.671,58.3,54.4,17,132
2025-01-07T18:37:44.1576460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,201.52,9.671,58.3,54.6,17,127
2025-01-07T18:37:44.2044839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,200.17,9.671,58.3,54.6,17,125
2025-01-07T18:37:44.2825720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,202.86,9.671,58.3,54.6,17,129
2025-01-07T18:37:44.3450842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,206.2,9.671,58.3,54.6,17,134
2025-01-07T18:37:44.4075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,204.69,9.671,58.3,54.6,22,136
2025-01-07T18:37:44.4700269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,205.41,9.671,58.3,54.6,22,137
2025-01-07T18:37:44.5325516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.88,9.507,58,54.6,22,138
2025-01-07T18:37:44.5950353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,205.88,9.507,58,54.6,22,138
2025-01-07T18:37:44.6730812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,205.15,9.507,58,54.6,22,137
2025-01-07T18:37:44.7356873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,203.7,9.507,58,54.6,22,135
2025-01-07T18:37:44.7981267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,200.76,9.507,58,54.6,22,131
2025-01-07T18:37:44.8606193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,196.3,9.507,58,54.6,22,125
2025-01-07T18:37:44.9231156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,194.8,9.507,58,54.6,22,123
2025-01-07T18:37:45.0011803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,192.54,9.507,58,54.6,22,120
2025-01-07T18:37:45.0636707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,191.02,9.507,58,54.6,22,118
2025-01-07T18:37:45.1574475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,197.28,9.507,58,54.9,22,126
2025-01-07T18:37:45.1897670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,204.64,9.507,58,54.9,22,136
2025-01-07T18:37:45.2511697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,207.55,9.507,58,54.9,22,140
2025-01-07T18:37:45.3292486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,209,9.507,58,54.9,22,142
2025-01-07T18:37:45.3917623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,209.72,9.507,58,54.9,22,143
2025-01-07T18:37:45.4550570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,207.5,9.507,58,54.9,24,141
2025-01-07T18:37:45.5167224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,202.27,9.507,58,54.9,24,134
2025-01-07T18:37:45.5792299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,198.5,9.507,58,54.9,24,129
2025-01-07T18:37:45.6573413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,195.44,9.507,58,54.9,24,125
2025-01-07T18:37:45.7198208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,193.31,9.334,59.9,54.9,24,122
2025-01-07T18:37:45.7823016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,195.65,9.334,59.9,54.9,24,125
2025-01-07T18:37:45.8447817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,196.42,9.334,59.9,54.9,24,126
2025-01-07T18:37:45.9072607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,195.65,9.334,59.9,54.9,24,125
2025-01-07T18:37:45.9854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,195.65,9.334,59.9,54.9,24,125
2025-01-07T18:37:46.0478765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,198.73,9.334,59.9,54.9,24,129
2025-01-07T18:37:46.1103267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,201.03,9.334,59.9,54.9,24,132
2025-01-07T18:37:46.1728030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,198.73,9.334,59.9,54.9,24,129
2025-01-07T18:37:46.2352604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,195.65,9.334,59.9,54.9,24,125
2025-01-07T18:37:46.3133455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,192.53,9.334,59.9,54.9,24,121
2025-01-07T18:37:46.3759235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,189.37,9.334,59.9,54.9,24,117
2025-01-07T18:37:46.4384321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,190.72,9.334,59.9,54.9,19,114
2025-01-07T18:37:46.5009066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,192.94,9.334,59.9,54.9,19,117
2025-01-07T18:37:46.5633585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,195.93,9.39,62.5,54.9,19,120
2025-01-07T18:37:46.6414525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,202.44,9.39,62.5,54.9,19,129
2025-01-07T18:37:46.7039510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,208.81,9.39,62.5,54.9,19,138
2025-01-07T18:37:46.7664714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,213.68,9.39,62.5,54.9,19,145
2025-01-07T18:37:46.8289690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,216.44,9.39,62.5,54.9,19,149
2025-01-07T18:37:46.8914557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,217.13,9.39,62.5,54.9,19,150
2025-01-07T18:37:46.9539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,215.06,9.39,62.5,54.9,19,147
2025-01-07T18:37:47.0320711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,212.99,9.39,62.5,54.9,19,144
2025-01-07T18:37:47.0944623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,210.91,9.39,62.5,54.9,19,141
2025-01-07T18:37:47.1570455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,206.56,9.39,62.5,54.7,19,135
2025-01-07T18:37:47.2194759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,200.87,9.39,62.5,54.7,19,127
2025-01-07T18:37:47.2819546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,195.05,9.39,62.5,54.7,19,119
2025-01-07T18:37:47.3600977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,191.34,9.39,62.5,54.7,19,114
2025-01-07T18:37:47.4225914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,203.32,9.39,62.5,54.7,12,119
2025-01-07T18:37:47.4850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,209.17,9.39,62.5,54.7,12,129
2025-01-07T18:37:47.5475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,214.36,9.39,62.5,54.7,12,138
2025-01-07T18:37:47.6100663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.33,9.584,63.9,54.7,12,147
2025-01-07T18:37:47.6880422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,223.7,9.584,63.9,54.7,12,153
2025-01-07T18:37:47.7506898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,226.51,9.584,63.9,54.7,12,158
2025-01-07T18:37:47.8131608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,226.51,9.584,63.9,54.7,12,158
2025-01-07T18:37:47.8756436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,225.95,9.584,63.9,54.7,12,157
2025-01-07T18:37:47.9381142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.27,9.584,63.9,54.7,12,154
2025-01-07T18:37:48.0162328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,222.02,9.584,63.9,54.7,12,150
2025-01-07T18:37:48.0786693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,220.33,9.584,63.9,54.7,12,147
2025-01-07T18:37:48.1412149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.97,9.584,63.9,54.3,12,145
2025-01-07T18:37:48.2035669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,217.84,9.584,63.9,54.3,12,143
2025-01-07T18:37:48.2660728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,216.71,9.584,63.9,54.3,12,141
2025-01-07T18:37:48.3442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.57,9.584,63.9,54.3,12,139
2025-01-07T18:37:48.4067569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,218.36,9.584,63.9,54.3,11,142
2025-01-07T18:37:48.4692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,219.44,9.584,63.9,54.3,11,144
2025-01-07T18:37:48.5317451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,222.14,9.584,63.9,54.3,11,149
2025-01-07T18:37:48.5942220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,224.83,9.584,63.9,54.3,11,154
2025-01-07T18:37:48.6723889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,224.3,9.584,63.9,54.3,11,153
2025-01-07T18:37:48.7348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,220.25,9.704,63,54.3,11,146
2025-01-07T18:37:48.7973611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,216.49,9.704,63,54.3,11,139
2025-01-07T18:37:48.8598197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,213.8,9.704,63,54.3,11,134
2025-01-07T18:37:48.9222145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.09,9.704,63,54.3,11,129
2025-01-07T18:37:48.9848131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,208.92,9.704,63,54.3,11,125
2025-01-07T18:37:49.0629353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,208.92,9.704,63,54.3,11,125
2025-01-07T18:37:49.1566128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,211.15,9.704,63,54.4,11,129
2025-01-07T18:37:49.1878915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.69,9.704,63,54.4,11,130
2025-01-07T18:37:49.2503325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,210.61,9.704,63,54.4,11,128
2025-01-07T18:37:49.3128385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,208.98,9.704,63,54.4,11,125
2025-01-07T18:37:49.3909591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,207.89,9.704,63,54.4,11,123
2025-01-07T18:37:49.4534563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,201.83,9.704,63,54.4,13,118
2025-01-07T18:37:49.5159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,201.22,9.704,63,54.4,13,117
2025-01-07T18:37:49.5783888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,201.83,9.561,60.6,54.4,13,120
2025-01-07T18:37:49.6409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,206.65,9.561,60.6,54.4,13,128
2025-01-07T18:37:49.7190538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,207.25,9.561,60.6,54.4,13,129
2025-01-07T18:37:49.7815310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,203.04,9.561,60.6,54.4,13,122
2025-01-07T18:37:49.8439955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,196.92,9.561,60.6,54.4,13,112
2025-01-07T18:37:49.9065029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,190.02,9.561,60.6,54.4,13,101
2025-01-07T18:37:49.9689919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,184.18,9.561,60.6,54.4,13,92
2025-01-07T18:37:50.0470960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,182.86,9.561,60.6,54.4,13,90
2025-01-07T18:37:50.1096830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,192.56,9.561,60.6,54.4,13,105
2025-01-07T18:37:50.1720813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,205.21,9.561,60.6,55,13,125
2025-01-07T18:37:50.2345579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.13,9.561,60.6,55,13,140
2025-01-07T18:37:50.2969928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,217.07,9.561,60.6,55,13,145
2025-01-07T18:37:50.3751505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,214.72,9.561,60.6,55,13,141
2025-01-07T18:37:50.4376153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.62,9.561,60.6,55,19,131
2025-01-07T18:37:50.5001140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,195.78,9.561,60.6,55,19,120
2025-01-07T18:37:50.5625778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,187.67,9.561,60.6,55,19,109
2025-01-07T18:37:50.6250594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,180.78,9.561,60.6,55,19,100
2025-01-07T18:37:50.7030204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,175.22,9.561,60.6,55,19,93
2025-01-07T18:37:50.7657018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,173.03,9.219,57.8,55,19,92
2025-01-07T18:37:50.8281524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,176.25,9.219,57.8,55,19,96
2025-01-07T18:37:50.8906522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,185.56,9.219,57.8,55,19,108
2025-01-07T18:37:50.9531805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,196.63,9.219,57.8,55,19,123
2025-01-07T18:37:51.0312935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,205.87,9.219,57.8,55,19,136
2025-01-07T18:37:51.0935704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,211.44,9.219,57.8,55,19,144
2025-01-07T18:37:51.1562235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,217.29,9.219,57.8,55.5,19,152
2025-01-07T18:37:51.2186874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,219.34,9.219,57.8,55.5,19,155
2025-01-07T18:37:51.2812264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,220.02,9.219,57.8,55.5,19,156
2025-01-07T18:37:51.3436790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,215.92,9.219,57.8,55.5,19,150
2025-01-07T18:37:51.4218129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,213.48,9.219,57.8,55.5,13,141
2025-01-07T18:37:51.4842880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,208.08,9.219,57.8,55.5,13,132
2025-01-07T18:37:51.5467408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,202.01,9.219,57.8,55.5,13,122
2025-01-07T18:37:51.6093014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,197.07,9.219,57.8,55.5,13,114
2025-01-07T18:37:51.6717439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,195.32,8.98,56.1,55.5,13,113
2025-01-07T18:37:51.7498748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,195.95,8.98,56.1,55.5,13,114
2025-01-07T18:37:51.8123416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,198.45,8.98,56.1,55.5,13,118
2025-01-07T18:37:51.8748382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,200.32,8.98,56.1,55.5,13,121
2025-01-07T18:37:51.9373646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,202.79,8.98,56.1,55.5,13,125
2025-01-07T18:37:51.9997924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,204.02,8.98,56.1,55.5,13,127
2025-01-07T18:37:52.0779727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,204.63,8.98,56.1,55.5,13,128
2025-01-07T18:37:52.1403740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,204.45,8.98,56.1,55.2,13,128
2025-01-07T18:37:52.2028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,204.45,8.98,56.1,55.2,13,128
2025-01-07T18:37:52.2653574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.99,8.98,56.1,55.2,13,124
2025-01-07T18:37:52.3278648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,197.02,8.98,56.1,55.2,13,116
2025-01-07T18:37:52.4059668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,189.15,8.98,56.1,55.2,14,106
2025-01-07T18:37:52.4684789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,182.35,8.98,56.1,55.2,14,96
2025-01-07T18:37:52.5310132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,178.14,8.98,56.1,55.2,14,90
2025-01-07T18:37:52.5934414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,177.71,9.046,56.4,55.2,14,89
2025-01-07T18:37:52.6559002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,181.93,9.046,56.4,55.2,14,95
2025-01-07T18:37:52.7340539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,189.4,9.046,56.4,55.2,14,106
2025-01-07T18:37:52.8008188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,198.55,9.046,56.4,55.2,14,120
2025-01-07T18:37:52.8632840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.81,9.046,56.4,55.2,14,133
2025-01-07T18:37:52.9258339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.04,9.046,56.4,55.2,14,143
2025-01-07T18:37:52.9882919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,219.82,9.046,56.4,55.2,14,154
2025-01-07T18:37:53.0506405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,226.55,9.046,56.4,55.2,14,165
2025-01-07T18:37:53.1132410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,232.63,9.046,56.4,55.2,14,175
2025-01-07T18:37:53.1913329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,238.59,9.046,56.4,54,14,186
2025-01-07T18:37:53.2538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,244.67,9.046,56.4,54,14,196
2025-01-07T18:37:53.3163696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,250.16,9.046,56.4,54,14,205
2025-01-07T18:37:53.3788247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,255.07,9.046,56.4,54,14,213
2025-01-07T18:37:53.4413149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,254.15,9.046,56.4,54,9,218
2025-01-07T18:37:53.5194304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,255.65,9.046,56.4,54,9,221
2025-01-07T18:37:53.5819202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,256.15,9.046,56.4,54,9,222
2025-01-07T18:37:53.6443762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,256.15,9.046,56.4,54,9,222
2025-01-07T18:37:53.7069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,257.01,9.355,57.8,54,9,223
2025-01-07T18:37:53.7694006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,257.01,9.355,57.8,54,9,223
2025-01-07T18:37:53.8475700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,255.54,9.355,57.8,54,9,220
2025-01-07T18:37:53.9099998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,250.64,9.355,57.8,54,9,210
2025-01-07T18:37:53.9724826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,241.82,9.355,57.8,54,9,192
2025-01-07T18:37:54.0348579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,231.52,9.355,57.8,54,9,171
2025-01-07T18:37:54.0974181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.77,9.355,57.8,54,9,147
2025-01-07T18:37:54.1756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.29,9.355,57.8,53.5,9,124
2025-01-07T18:37:54.2380349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,196.65,9.355,57.8,53.5,9,100
2025-01-07T18:37:54.3005516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.24,9.355,57.8,53.5,9,74
2025-01-07T18:37:54.3630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,171.56,9.355,57.8,53.5,9,46
2025-01-07T18:37:54.4255078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,215.85,9.355,57.8,53.5,6,18
2025-01-07T18:37:54.5036165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,257.9,9.355,57.8,53.5,6,352
2025-01-07T18:37:54.5660923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,276.24,9.521,58.8,53.5,6,328
2025-01-07T18:37:54.6285876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.6,9.521,58.8,53.5,6,308
2025-01-07T18:37:54.6910911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.19,9.521,58.8,53.5,6,292
2025-01-07T18:37:54.7535719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.5,9.521,58.8,53.5,6,277
2025-01-07T18:37:54.8317097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,266.97,9.521,58.8,53.5,6,262
2025-01-07T18:37:54.8941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,256.56,9.521,58.8,53.5,6,232
2025-01-07T18:37:54.9566386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,242.16,9.521,58.8,53.5,6,194
2025-01-07T18:37:55.0190977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,215.11,9.521,58.8,53.5,6,122
2025-01-07T18:37:55.0816314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.62,9.521,58.8,53.5,6,84
2025-01-07T18:37:55.1441016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.12,9.521,58.8,54.2,6,71
2025-01-07T18:37:55.2222255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,201.64,9.521,58.8,54.2,6,74
2025-01-07T18:37:55.2847102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.27,9.521,58.8,54.2,6,86
2025-01-07T18:37:55.3471744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,208.47,9.521,58.8,54.2,6,101
2025-01-07T18:37:55.4097732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,219.41,9.521,58.8,54.2,4,113
2025-01-07T18:37:55.4721836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,221.21,9.521,58.8,54.2,4,121
2025-01-07T18:37:55.5502991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,222.9,9.315,59.5,54.2,4,127
2025-01-07T18:37:55.6127315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.96,9.315,59.5,54.2,4,135
2025-01-07T18:37:55.6752884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,226.31,9.315,59.5,54.2,4,140
2025-01-07T18:37:55.7377902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,226.85,9.315,59.5,54.2,4,142
2025-01-07T18:37:55.8002557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,224.96,9.315,59.5,54.2,4,135
2025-01-07T18:37:55.8783811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,221.91,9.315,59.5,54.2,4,123
2025-01-07T18:37:55.9408952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,218.76,9.315,59.5,54.2,4,109
2025-01-07T18:37:56.0032796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,216.21,9.315,59.5,54.2,4,95
2025-01-07T18:37:56.0658184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,215.02,9.315,59.5,54.2,4,86
2025-01-07T18:37:56.1439207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,215.05,9.315,59.5,55.5,4,85
2025-01-07T18:37:56.2064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.16,9.315,59.5,55.5,4,86
2025-01-07T18:37:56.2689942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,216.11,9.315,59.5,55.5,4,93
2025-01-07T18:37:56.3314807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,217.45,9.315,59.5,55.5,4,101
2025-01-07T18:37:56.3938780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,194.78,9.315,59.5,55.5,13,109
2025-01-07T18:37:56.4563619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,200.99,9.315,59.5,55.5,13,119
2025-01-07T18:37:56.5344211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,207.69,9.315,59.5,55.5,13,130
2025-01-07T18:37:56.5969095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.49,9.315,59.5,55.5,13,138
2025-01-07T18:37:56.6594562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,218.43,9.315,59.5,55.5,13,148
2025-01-07T18:37:56.7218829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,223.18,8.941,60.3,55.5,13,156
2025-01-07T18:37:56.7844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,227.36,8.941,60.3,55.5,13,163
2025-01-07T18:37:56.8625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,231.52,8.941,60.3,55.5,13,170
2025-01-07T18:37:56.9249868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,234.49,8.941,60.3,55.5,13,175
2025-01-07T18:37:56.9874659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,242.2,8.941,60.3,55.5,13,188
2025-01-07T18:37:57.0499217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,246.94,8.941,60.3,55.5,13,196
2025-01-07T18:37:57.1124528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,249.91,8.941,60.3,55.5,13,201
2025-01-07T18:37:57.1904714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,252.17,8.941,60.3,56.3,13,204
2025-01-07T18:37:57.2530559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,255.15,8.941,60.3,56.3,13,209
2025-01-07T18:37:57.3155625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,256.34,8.941,60.3,56.3,13,211
2025-01-07T18:37:57.3780262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,256.34,8.941,60.3,56.3,13,211
2025-01-07T18:37:57.4404860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,251.78,8.941,60.3,56.3,12,204
2025-01-07T18:37:57.5030045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,247.18,8.941,60.3,56.3,12,196
2025-01-07T18:37:57.5810317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,243.03,8.783,61.3,56.3,12,188
2025-01-07T18:37:57.6436039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,239.57,8.783,61.3,56.3,12,182
2025-01-07T18:37:57.7061185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,230.9,8.783,61.3,56.3,12,167
2025-01-07T18:37:57.7686158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,221.59,8.783,61.3,56.3,12,151
2025-01-07T18:37:57.8310519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.36,8.783,61.3,56.3,12,137
2025-01-07T18:37:57.9091777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,205.59,8.783,61.3,56.3,12,124
2025-01-07T18:37:57.9716493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,198.27,8.783,61.3,56.3,12,112
2025-01-07T18:37:58.0340622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,191.37,8.783,61.3,56.3,12,101
2025-01-07T18:37:58.0966331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,185.54,8.783,61.3,56.3,12,92
2025-01-07T18:37:58.1591266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.79,8.783,61.3,56.3,12,82
2025-01-07T18:37:58.2371916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.38,8.783,61.3,56.3,12,73
2025-01-07T18:37:58.2997518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,166.29,8.783,61.3,56.3,12,65
2025-01-07T18:37:58.3622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,164.7,8.783,61.3,56.3,12,63
2025-01-07T18:37:58.4247188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,200.07,8.783,61.3,56.3,6,69
2025-01-07T18:37:58.4872134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,202.58,8.783,61.3,56.3,6,80
2025-01-07T18:37:58.5652025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.02,8.783,61.3,56.3,6,92
2025-01-07T18:37:58.6277683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,209.26,8.783,61.3,56.3,6,102
2025-01-07T18:37:58.6902823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,212.02,8.783,61.3,56.3,6,110
2025-01-07T18:37:58.7527537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.24,9.015,62.1,56.3,6,119
2025-01-07T18:37:58.8196336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,220.27,9.015,62.1,56.3,6,130
2025-01-07T18:37:58.8820748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.67,9.015,62.1,56.3,6,139
2025-01-07T18:37:58.9445054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,226.36,9.015,62.1,56.3,6,146
2025-01-07T18:37:59.0225808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,225.58,9.015,62.1,56.3,6,144
2025-01-07T18:37:59.0850608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.67,9.015,62.1,56.3,6,139
2025-01-07T18:37:59.1476269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,219.9,9.015,62.1,55.3,6,130
2025-01-07T18:37:59.2099952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,215.88,9.015,62.1,55.3,6,119
2025-01-07T18:37:59.2725739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.12,9.015,62.1,55.3,6,114
2025-01-07T18:37:59.3507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,213.43,9.015,62.1,55.3,6,112
2025-01-07T18:37:59.4131620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,209.39,9.015,62.1,55.3,7,110
2025-01-07T18:37:59.4756570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.03,9.015,62.1,55.3,7,104
2025-01-07T18:37:59.5381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,205.49,9.015,62.1,55.3,7,100
2025-01-07T18:37:59.6006136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,204.35,9.015,62.1,55.3,7,97
2025-01-07T18:37:59.6787015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,205.63,9.411,61.7,55.3,7,98
2025-01-07T18:37:59.7412503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,207.83,9.411,61.7,55.3,7,104
2025-01-07T18:37:59.8037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,210.48,9.411,61.7,55.3,7,111
2025-01-07T18:37:59.8662573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,213.2,9.411,61.7,55.3,7,118
2025-01-07T18:37:59.9287306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.18,9.411,61.7,55.3,7,123
2025-01-07T18:38:00.0068127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,215.58,9.411,61.7,55.3,7,124
2025-01-07T18:38:00.0693357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.18,9.411,61.7,55.3,7,123
2025-01-07T18:38:00.1474333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,214.51,9.411,61.7,54.6,7,122
2025-01-07T18:38:00.1949254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.3,9.411,61.7,54.6,7,124
2025-01-07T18:38:00.2567272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,215.3,9.411,61.7,54.6,7,124
2025-01-07T18:38:00.3348788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,214.11,9.411,61.7,54.6,7,121
2025-01-07T18:38:00.3973618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,197.03,9.411,61.7,54.6,16,118
2025-01-07T18:38:00.4598508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,192.88,9.411,61.7,54.6,16,112
2025-01-07T18:38:00.5222131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,188.64,9.411,61.7,54.6,16,106
2025-01-07T18:38:00.5847948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.67,9.497,60.1,54.6,16,105
2025-01-07T18:38:00.6628709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,191.18,9.497,60.1,54.6,16,110
2025-01-07T18:38:00.7254248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,197.36,9.497,60.1,54.6,16,119
2025-01-07T18:38:00.7879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,201.39,9.497,60.1,54.6,16,125
2025-01-07T18:38:00.8504039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,205.37,9.497,60.1,54.6,16,131
2025-01-07T18:38:00.9128785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,207.34,9.497,60.1,54.6,16,134
2025-01-07T18:38:00.9753311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,209.3,9.497,60.1,54.6,16,137
2025-01-07T18:38:01.0534944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,211.89,9.497,60.1,54.6,16,141
2025-01-07T18:38:01.1472039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,215.25,9.497,60.1,54.8,16,146
2025-01-07T18:38:01.1784188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,217.81,9.497,60.1,54.8,16,150
2025-01-07T18:38:01.2409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,220.36,9.497,60.1,54.8,16,154
2025-01-07T18:38:01.3034215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,221.64,9.497,60.1,54.8,16,156
2025-01-07T18:38:01.3815257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,222.27,9.497,60.1,54.8,16,157
2025-01-07T18:38:01.4440399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,222.27,9.497,60.1,54.8,16,157
2025-01-07T18:38:01.5064914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,219.73,9.497,60.1,54.8,16,153
2025-01-07T18:38:01.5689911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,217.81,9.497,60.1,54.8,16,150
2025-01-07T18:38:01.6314747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,213.96,9.497,60.1,54.8,16,144
2025-01-07T18:38:01.7096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.47,9.497,60.1,54.8,16,134
2025-01-07T18:38:01.7720991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,200.59,9.181,58.8,54.8,16,125
2025-01-07T18:38:01.8345610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,195.14,9.181,58.8,54.8,16,117
2025-01-07T18:38:01.8970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,188.85,9.181,58.8,54.8,16,108
2025-01-07T18:38:01.9594629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,180.89,9.181,58.8,54.8,16,97
2025-01-07T18:38:02.0376547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,176.37,9.181,58.8,54.8,16,91
2025-01-07T18:38:02.1001552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,177.14,9.181,58.8,54.8,16,92
2025-01-07T18:38:02.1627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,184.19,9.181,58.8,55.3,16,101
2025-01-07T18:38:02.2249270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,192.72,9.181,58.8,55.3,16,113
2025-01-07T18:38:02.2875915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,202.27,9.181,58.8,55.3,16,127
2025-01-07T18:38:02.3657459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,210.23,9.181,58.8,55.3,16,139
2025-01-07T18:38:02.4282371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,220.42,9.181,58.8,55.3,15,154
2025-01-07T18:38:02.4906691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,230.42,9.181,58.8,55.3,15,170
2025-01-07T18:38:02.5532181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,239.23,8.843,59.1,55.3,15,184
2025-01-07T18:38:02.6156291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,250.57,8.843,59.1,55.3,15,202
2025-01-07T18:38:02.6936617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,256.91,8.843,59.1,55.3,15,212
2025-01-07T18:38:02.7562627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,256.27,8.843,59.1,55.3,15,211
2025-01-07T18:38:02.8187728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,253.1,8.843,59.1,55.3,15,206
2025-01-07T18:38:02.8812657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,252.47,8.843,59.1,55.3,15,205
2025-01-07T18:38:02.9437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,252.47,8.843,59.1,55.3,15,205
2025-01-07T18:38:03.0218339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,254.37,8.843,59.1,55.3,15,208
2025-01-07T18:38:03.0844034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,256.27,8.843,59.1,55.3,15,211
2025-01-07T18:38:03.1468609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,258.31,8.843,59.1,55.5,15,214
2025-01-07T18:38:03.2093172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,258.95,8.843,59.1,55.5,15,215
2025-01-07T18:38:03.2717749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,257.04,8.843,59.1,55.5,15,212
2025-01-07T18:38:03.3342917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,256.4,8.843,59.1,55.5,15,211
2025-01-07T18:38:03.4123804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,253.66,8.843,59.1,55.5,10,211
2025-01-07T18:38:03.4748953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,254.72,8.843,59.1,55.5,10,213
2025-01-07T18:38:03.5373487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,255.79,8.843,59.1,55.5,10,215
2025-01-07T18:38:03.5997981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,256.58,8.847,60.8,55.5,10,215
2025-01-07T18:38:03.6623389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,254.98,8.847,60.8,55.5,10,212
2025-01-07T18:38:03.7404514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,252.32,8.847,60.8,55.5,10,207
2025-01-07T18:38:03.8029570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,247.54,8.847,60.8,55.5,10,198
2025-01-07T18:38:03.8654410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,243.29,8.847,60.8,55.5,10,190
2025-01-07T18:38:03.9279739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,240.11,8.847,60.8,55.5,10,184
2025-01-07T18:38:03.9903907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,239.05,8.847,60.8,55.5,10,182
2025-01-07T18:38:04.0684616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,234.27,8.847,60.8,55.5,10,173
2025-01-07T18:38:04.1465840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,232.73,8.847,60.8,55.6,10,170
2025-01-07T18:38:04.1933923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,232.2,8.847,60.8,55.6,10,169
2025-01-07T18:38:04.2559476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.67,8.847,60.8,55.6,10,168
2025-01-07T18:38:04.3184614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,231.67,8.847,60.8,55.6,10,168
2025-01-07T18:38:04.3965135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.25,8.847,60.8,55.6,5,167
2025-01-07T18:38:04.4590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,234.25,8.847,60.8,55.6,5,167
2025-01-07T18:38:04.5215354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,235.32,8.847,60.8,55.6,5,170
2025-01-07T18:38:04.5840531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,238.29,9.111,62.5,55.6,5,175
2025-01-07T18:38:04.6464754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,241.12,9.111,62.5,55.6,5,183
2025-01-07T18:38:04.7246399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,243.95,9.111,62.5,55.6,5,191
2025-01-07T18:38:04.7871113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,247.13,9.111,62.5,55.6,5,200
2025-01-07T18:38:04.8496093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,250.64,9.111,62.5,55.6,5,210
2025-01-07T18:38:04.9121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,254.1,9.111,62.5,55.6,5,220
2025-01-07T18:38:04.9745908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,257.15,9.111,62.5,55.6,5,229
2025-01-07T18:38:05.0527028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,258.81,9.111,62.5,55.6,5,234
2025-01-07T18:38:05.1150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,259.47,9.111,62.5,55.6,5,236
2025-01-07T18:38:05.1776576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,259.63,9.111,62.5,55.1,5,237
2025-01-07T18:38:05.2401212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,259.31,9.111,62.5,55.1,5,236
2025-01-07T18:38:05.3026417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,258.65,9.111,62.5,55.1,5,234
2025-01-07T18:38:05.3807273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,257.32,9.111,62.5,55.1,5,230
2025-01-07T18:38:05.4432643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.35,9.111,62.5,55.1,6,220
2025-01-07T18:38:05.5056992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,249.47,9.111,62.5,55.1,6,205
2025-01-07T18:38:05.5681365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,243.93,9.111,62.5,55.1,6,191
2025-01-07T18:38:05.6306891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,239.96,9.111,62.5,55.1,6,181
2025-01-07T18:38:05.6931387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,234.42,9.111,62.5,55.1,6,167
2025-01-07T18:38:05.7712832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,230.27,9.319,63.1,55.1,6,155
2025-01-07T18:38:05.8338052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.85,9.319,63.1,55.1,6,146
2025-01-07T18:38:05.8962524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.73,9.319,63.1,55.1,6,143
2025-01-07T18:38:05.9587550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.5,9.319,63.1,55.1,6,137
2025-01-07T18:38:06.0211276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,218.46,9.319,63.1,55.1,6,123
2025-01-07T18:38:06.0994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.92,9.319,63.1,55.1,6,100
2025-01-07T18:38:06.1618517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,204.74,9.319,63.1,54.2,6,76
2025-01-07T18:38:06.2243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,203.08,9.319,63.1,54.2,6,56
2025-01-07T18:38:06.2868181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,206.13,9.319,63.1,54.2,6,41
2025-01-07T18:38:06.3492957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,207.5,9.319,63.1,54.2,6,38
2025-01-07T18:38:06.4274340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,226.47,9.319,63.1,54.2,3,55
2025-01-07T18:38:06.4898904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,224.33,9.319,63.1,54.2,3,82
2025-01-07T18:38:06.5524273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.4,9.319,63.1,54.2,3,109
2025-01-07T18:38:06.6148692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.63,9.378,62.1,54.2,3,133
2025-01-07T18:38:06.6773174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,234.3,9.378,62.1,54.2,3,155
2025-01-07T18:38:06.7554802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.79,9.378,62.1,54.2,3,170
2025-01-07T18:38:06.8179827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.98,9.378,62.1,54.2,3,175
2025-01-07T18:38:06.8804002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,237.08,9.378,62.1,54.2,3,167
2025-01-07T18:38:06.9429183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.09,9.378,62.1,54.2,3,145
2025-01-07T18:38:07.0054305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.96,9.378,62.1,54.2,3,118
2025-01-07T18:38:07.0835577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.47,9.378,62.1,54.2,3,99
2025-01-07T18:38:07.1460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,224.21,9.378,62.1,54.4,3,96
2025-01-07T18:38:07.2084778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,224.69,9.378,62.1,54.4,3,101
2025-01-07T18:38:07.2708939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,226.83,9.378,62.1,54.4,3,117
2025-01-07T18:38:07.3334768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,230.07,9.378,62.1,54.4,3,135
2025-01-07T18:38:07.4115518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,223.66,9.378,62.1,54.4,10,152
2025-01-07T18:38:07.4740762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,232.45,9.378,62.1,54.4,10,169
2025-01-07T18:38:07.5365355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,239.16,9.378,62.1,54.4,10,182
2025-01-07T18:38:07.5991332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,244.42,9.225,60.1,54.4,10,194
2025-01-07T18:38:07.6615153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,248.06,9.225,60.1,54.4,10,201
2025-01-07T18:38:07.7240728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,250.14,9.225,60.1,54.4,10,205
2025-01-07T18:38:07.8021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,250.66,9.225,60.1,54.4,10,206
2025-01-07T18:38:07.8646133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.62,9.225,60.1,54.4,10,204
2025-01-07T18:38:07.9271169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,246.5,9.225,60.1,54.4,10,198
2025-01-07T18:38:07.9895994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,243.38,9.225,60.1,54.4,10,192
2025-01-07T18:38:08.0520732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,240.26,9.225,60.1,54.4,10,186
2025-01-07T18:38:08.1457734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,238.07,9.225,60.1,55.2,10,181
2025-01-07T18:38:08.1925581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,234.95,9.225,60.1,55.2,10,175
2025-01-07T18:38:08.2552115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,232.35,9.225,60.1,55.2,10,170
2025-01-07T18:38:08.3176290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.27,9.225,60.1,55.2,10,166
2025-01-07T18:38:08.3802054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.63,9.225,60.1,55.2,11,162
2025-01-07T18:38:08.4582189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,226.54,9.225,60.1,55.2,11,160
2025-01-07T18:38:08.5207257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,226.54,9.225,60.1,55.2,11,160
2025-01-07T18:38:08.5832377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,226.54,9.225,60.1,55.2,11,160
2025-01-07T18:38:08.6457389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,227.63,9.225,60.1,55.2,11,162
2025-01-07T18:38:08.7081813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,228.09,8.901,59.1,55.2,11,164
2025-01-07T18:38:08.7863239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,229.75,8.901,59.1,55.2,11,167
2025-01-07T18:38:08.8487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,233.07,8.901,59.1,55.2,11,173
2025-01-07T18:38:08.9112696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.18,8.901,59.1,55.2,11,175
2025-01-07T18:38:08.9737498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,239.71,8.901,59.1,55.2,11,185
2025-01-07T18:38:09.0362089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,243.02,8.901,59.1,55.2,11,191
2025-01-07T18:38:09.1143947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,245.24,8.901,59.1,55.2,11,195
2025-01-07T18:38:09.1768420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,247.56,8.901,59.1,55.4,11,199
2025-01-07T18:38:09.2393364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,248.67,8.901,59.1,55.4,11,201
2025-01-07T18:38:09.3018436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,247.01,8.901,59.1,55.4,11,198
2025-01-07T18:38:09.3643565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,244.79,8.901,59.1,55.4,11,194
2025-01-07T18:38:09.4423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,242.08,8.901,59.1,55.4,8,190
2025-01-07T18:38:09.5048806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,242.08,8.901,59.1,55.4,8,190
2025-01-07T18:38:09.5674022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242,8.717,59.8,55.4,8,189
2025-01-07T18:38:09.6298926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,240.57,8.717,59.8,55.4,8,186
2025-01-07T18:38:09.6923680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.61,8.717,59.8,55.4,8,184
2025-01-07T18:38:09.7705207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.13,8.717,59.8,55.4,8,183
2025-01-07T18:38:09.8329484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.13,8.717,59.8,55.4,8,183
2025-01-07T18:38:09.8954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,239.13,8.717,59.8,55.4,8,183
2025-01-07T18:38:09.9579542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,238.65,8.717,59.8,55.4,8,182
2025-01-07T18:38:10.0203480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,231,8.717,59.8,55.4,8,166
2025-01-07T18:38:10.0828209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,221.93,8.717,59.8,55.4,8,147
2025-01-07T18:38:10.1610194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.24,8.717,59.8,55.2,8,131
2025-01-07T18:38:10.2235292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,206.24,8.717,59.8,55.2,8,114
2025-01-07T18:38:10.2860079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,199.27,8.717,59.8,55.2,8,99
2025-01-07T18:38:10.3484770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,193.8,8.717,59.8,55.2,8,87
2025-01-07T18:38:10.4109890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.32,8.717,59.8,55.2,5,77
2025-01-07T18:38:10.4890536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,205.49,8.717,59.8,55.2,5,71
2025-01-07T18:38:10.5515665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.97,8.717,59.8,55.2,5,65
2025-01-07T18:38:10.6140769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,204.8,8.717,59.8,55.2,5,60
2025-01-07T18:38:10.6765323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,204.84,8.717,59.8,55.2,5,57
2025-01-07T18:38:10.7390134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,206.67,8.88,60.9,55.2,5,59
2025-01-07T18:38:10.8171150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.03,8.88,60.9,55.2,5,70
2025-01-07T18:38:10.8796873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,209,8.88,60.9,55.2,5,84
2025-01-07T18:38:10.9423836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.11,8.88,60.9,55.2,5,102
2025-01-07T18:38:11.0046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,217.67,8.88,60.9,55.2,5,118
2025-01-07T18:38:11.0669665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,222.76,8.88,60.9,55.2,5,134
2025-01-07T18:38:11.1452408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.12,8.88,60.9,55,5,150
2025-01-07T18:38:11.2075785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,233.4,8.88,60.9,55,5,165
2025-01-07T18:38:11.2701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,236.98,8.88,60.9,55,5,175
2025-01-07T18:38:11.3326666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,240.22,8.88,60.9,55,5,184
2025-01-07T18:38:11.3952173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.17,8.88,60.9,55,3,183
2025-01-07T18:38:11.4732889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,237.9,8.88,60.9,55,3,174
2025-01-07T18:38:11.5357875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.44,8.88,60.9,55,3,160
2025-01-07T18:38:11.5982397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.35,8.88,60.9,55,3,138
2025-01-07T18:38:11.6607336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,224.24,9.122,60.3,55,3,112
2025-01-07T18:38:11.7232650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,221.72,9.122,60.3,55,3,91
2025-01-07T18:38:11.8013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,221.1,9.122,60.3,55,3,77
2025-01-07T18:38:11.8638368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,221.31,9.122,60.3,55,3,68
2025-01-07T18:38:11.9263172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,221.15,9.122,60.3,55,3,72
2025-01-07T18:38:11.9887698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,221.28,9.122,60.3,55,3,84
2025-01-07T18:38:12.0512446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,222.07,9.122,60.3,55,3,95
2025-01-07T18:38:12.1450995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,223.07,9.122,60.3,54.8,3,104
2025-01-07T18:38:12.1918098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,224.06,9.122,60.3,54.8,3,111
2025-01-07T18:38:12.2543669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,224.86,9.122,60.3,54.8,3,116
2025-01-07T18:38:12.3793457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,218.75,9.122,60.3,54.8,6,130
2025-01-07T18:38:12.4430006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.36,9.122,60.3,54.8,6,137
2025-01-07T18:38:12.5199317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.88,9.122,60.3,54.8,6,141
2025-01-07T18:38:12.5824085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,222.88,9.122,60.3,54.8,6,141
2025-01-07T18:38:12.6448891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.74,9.122,60.3,54.8,6,138
2025-01-07T18:38:12.7073956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.09,9.103,58.3,54.8,6,137
2025-01-07T18:38:12.7698831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,220.47,9.103,58.3,54.8,6,138
2025-01-07T18:38:12.8480177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,221.24,9.103,58.3,54.8,6,140
2025-01-07T18:38:12.9104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.38,9.103,58.3,54.8,6,143
2025-01-07T18:38:12.9729876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.54,9.103,58.3,54.8,6,146
2025-01-07T18:38:13.0354755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.93,9.103,58.3,54.8,6,147
2025-01-07T18:38:13.0978774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,223.93,9.103,58.3,54.8,6,147
2025-01-07T18:38:13.1760990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,223.12,9.103,58.3,54.7,6,145
2025-01-07T18:38:13.2385834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,223.5,9.103,58.3,54.7,6,146
2025-01-07T18:38:13.3010311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.66,9.103,58.3,54.7,6,149
2025-01-07T18:38:13.3633840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.83,9.103,58.3,54.7,6,152
2025-01-07T18:38:13.4260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,222,9.103,58.3,54.7,12,155
2025-01-07T18:38:13.5041103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,223.14,9.103,58.3,54.7,12,157
2025-01-07T18:38:13.5666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,223.63,8.882,57.1,54.7,12,159
2025-01-07T18:38:13.6290898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,225.94,8.882,57.1,54.7,12,163
2025-01-07T18:38:13.6915266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,225.36,8.882,57.1,54.7,12,162
2025-01-07T18:38:13.7540520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,221.89,8.882,57.1,54.7,12,156
2025-01-07T18:38:13.8321890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,215.51,8.882,57.1,54.7,12,145
2025-01-07T18:38:13.8946740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.24,8.882,57.1,54.7,12,136
2025-01-07T18:38:13.9608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,206.11,8.882,57.1,54.7,12,129
2025-01-07T18:38:14.0232606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.51,8.882,57.1,54.7,12,128
2025-01-07T18:38:14.0858797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,204.32,8.882,57.1,54.7,12,126
2025-01-07T18:38:14.1483079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.51,8.882,57.1,54.7,12,128
2025-01-07T18:38:14.2107997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.51,8.882,57.1,54.7,12,128
2025-01-07T18:38:14.2889461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,205.51,8.882,57.1,54.7,12,128
2025-01-07T18:38:14.3514312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,203.13,8.882,57.1,54.7,12,124
2025-01-07T18:38:14.4139498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,195.38,8.882,57.1,54.7,16,119
2025-01-07T18:38:14.4763846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,192.6,8.882,57.1,54.7,16,115
2025-01-07T18:38:14.5388818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,189.78,8.882,57.1,54.7,16,111
2025-01-07T18:38:14.6169708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,188.36,8.882,57.1,54.7,16,109
2025-01-07T18:38:14.6793655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,189.07,8.882,57.1,54.7,16,110
2025-01-07T18:38:14.7419669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.86,8.67,58.4,54.7,16,114
2025-01-07T18:38:14.8044577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,198.18,8.67,58.4,54.7,16,123
2025-01-07T18:38:14.8669339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,207.07,8.67,58.4,54.7,16,136
2025-01-07T18:38:14.9450370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,212.43,8.67,58.4,54.7,16,144
2025-01-07T18:38:15.0075948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,215.08,8.67,58.4,54.7,16,148
2025-01-07T18:38:15.0724003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,216.41,8.67,58.4,54.7,16,150
2025-01-07T18:38:15.1349687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,216.94,8.67,58.4,54.5,16,151
2025-01-07T18:38:15.1974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,219.57,8.67,58.4,54.5,16,155
2025-01-07T18:38:15.2599539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,222.85,8.67,58.4,54.5,16,160
2025-01-07T18:38:15.3380387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,227.42,8.67,58.4,54.5,16,167
2025-01-07T18:38:15.4026579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,231.18,8.67,58.4,54.5,17,173
2025-01-07T18:38:15.4651579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,232.5,8.67,58.4,54.5,17,175
2025-01-07T18:38:15.5276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,240.45,8.67,58.4,54.5,17,187
2025-01-07T18:38:15.5901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,247.08,8.67,58.4,54.5,17,197
2025-01-07T18:38:15.6525839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,254.74,8.678,61.4,54.5,17,207
2025-01-07T18:38:15.7306973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,261.43,8.678,61.4,54.5,17,217
2025-01-07T18:38:15.7931702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,264.8,8.678,61.4,54.5,17,222
2025-01-07T18:38:15.8557502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,266.84,8.678,61.4,54.5,17,225
2025-01-07T18:38:15.9181329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,264.13,8.678,61.4,54.5,17,221
2025-01-07T18:38:15.9806467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,254.07,8.678,61.4,54.5,17,206
2025-01-07T18:38:16.0587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,241.47,8.678,61.4,54.5,17,187
2025-01-07T18:38:16.1369212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,215.83,8.678,61.4,54.1,17,149
2025-01-07T18:38:16.1837265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,191.93,8.678,61.4,54.1,17,115
2025-01-07T18:38:16.2462428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.33,8.678,61.4,54.1,17,85
2025-01-07T18:38:16.3087399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,158.53,8.678,61.4,54.1,17,74
2025-01-07T18:38:16.3867998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,185.3,8.678,61.4,54.1,8,67
2025-01-07T18:38:16.4492678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,182.05,8.678,61.4,54.1,8,59
2025-01-07T18:38:16.5117978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,182.55,8.905,63.4,54.1,8,52
2025-01-07T18:38:16.5743436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,181.42,8.905,63.4,54.1,8,48
2025-01-07T18:38:16.6367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,182.55,8.905,63.4,54.1,8,52
2025-01-07T18:38:16.7148397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,188.97,8.905,63.4,54.1,8,70
2025-01-07T18:38:16.7774267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,198.67,8.905,63.4,54.1,8,93
2025-01-07T18:38:16.8398610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.03,8.905,63.4,54.1,8,116
2025-01-07T18:38:16.9023558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.5,8.905,63.4,54.1,8,130
2025-01-07T18:38:16.9648241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.22,8.905,63.4,54.1,8,138
2025-01-07T18:38:17.0429764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.63,8.905,63.4,54.1,8,141
2025-01-07T18:38:17.1054416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.09,8.905,63.4,54.1,8,142
2025-01-07T18:38:17.1679343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.88,8.905,63.4,53.5,8,140
2025-01-07T18:38:17.2304366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,218.48,8.905,63.4,53.5,8,137
2025-01-07T18:38:17.2929332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.01,8.905,63.4,53.5,8,136
2025-01-07T18:38:17.3709258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.01,8.905,63.4,53.5,8,136
2025-01-07T18:38:17.4335299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,219.86,8.905,63.4,53.5,6,130
2025-01-07T18:38:17.4960009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,217.65,8.905,63.4,53.5,6,124
2025-01-07T18:38:17.5585136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,216.88,9.153,63.1,53.5,6,121
2025-01-07T18:38:17.6209512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,216.53,9.153,63.1,53.5,6,120
2025-01-07T18:38:17.6834446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,217.23,9.153,63.1,53.5,6,122
2025-01-07T18:38:17.7615527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.94,9.153,63.1,53.5,6,124
2025-01-07T18:38:17.8240252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.65,9.153,63.1,53.5,6,126
2025-01-07T18:38:17.8865417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.73,9.153,63.1,53.5,6,129
2025-01-07T18:38:17.9490161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,221.56,9.153,63.1,53.5,6,134
2025-01-07T18:38:18.0114971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,222.67,9.153,63.1,53.5,6,137
2025-01-07T18:38:18.0896915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,222.3,9.153,63.1,53.5,6,136
2025-01-07T18:38:18.1520126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.52,9.153,63.1,53.1,6,137
2025-01-07T18:38:18.2146199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,221.41,9.153,63.1,53.1,6,134
2025-01-07T18:38:18.2770968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.74,9.153,63.1,53.1,6,121
2025-01-07T18:38:18.3395865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,211.71,9.153,63.1,53.1,6,106
2025-01-07T18:38:18.4176723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,182.87,9.153,63.1,53.1,16,100
2025-01-07T18:38:18.4800445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,186.01,9.165,60.8,53.1,16,105
2025-01-07T18:38:18.5426917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.15,9.165,60.8,53.1,16,115
2025-01-07T18:38:18.6051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,197.32,9.165,60.8,53.1,16,121
2025-01-07T18:38:18.6676597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.69,9.165,60.8,53.1,16,123
2025-01-07T18:38:18.7457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.93,9.165,60.8,53.1,16,119
2025-01-07T18:38:18.8082239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,194.54,9.165,60.8,53.1,16,117
2025-01-07T18:38:18.8706812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.15,9.165,60.8,53.1,16,115
2025-01-07T18:38:18.9331883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,193.15,9.165,60.8,53.1,16,115
2025-01-07T18:38:18.9956895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,195.24,9.165,60.8,53.1,16,118
2025-01-07T18:38:19.0737946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,198.69,9.165,60.8,53.1,16,123
2025-01-07T18:38:19.1363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,200.33,9.165,60.8,53.5,16,125
2025-01-07T18:38:19.1987612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.01,9.165,60.8,53.5,16,126
2025-01-07T18:38:19.2613017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.01,9.165,60.8,53.5,16,126
2025-01-07T18:38:19.3237756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,201.01,9.165,60.8,53.5,16,126
2025-01-07T18:38:19.4018397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,192.41,9.165,60.8,53.5,25,123
2025-01-07T18:38:19.4643500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,190.81,9.165,60.8,53.5,25,121
2025-01-07T18:38:19.5268140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,190,9.165,60.8,53.5,25,120
2025-01-07T18:38:19.5893136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,190.03,8.944,58.5,53.5,25,121
2025-01-07T18:38:19.6517951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,189.23,8.944,58.5,53.5,25,120
2025-01-07T18:38:19.7143172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,191.63,8.944,58.5,53.5,25,123
2025-01-07T18:38:19.7923703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,193.23,8.944,58.5,53.5,25,125
2025-01-07T18:38:19.8548790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,195.6,8.944,58.5,53.5,25,128
2025-01-07T18:38:19.9173955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,195.6,8.944,58.5,53.5,25,128
2025-01-07T18:38:19.9798214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,196.38,8.944,58.5,53.5,25,129
2025-01-07T18:38:20.0423165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,196.38,8.944,58.5,53.5,25,129
2025-01-07T18:38:20.1204821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,195.6,8.944,58.5,53.5,25,128
2025-01-07T18:38:20.1829498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,196.23,8.944,58.5,54.3,25,128
2025-01-07T18:38:20.2454434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,194.65,8.944,58.5,54.3,25,126
2025-01-07T18:38:20.3079589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,192.27,8.944,58.5,54.3,25,123
2025-01-07T18:38:20.3704349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,195.15,8.944,58.5,54.3,19,122
2025-01-07T18:38:20.4485199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,194.42,8.944,58.5,54.3,19,121
2025-01-07T18:38:20.5110287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,193.83,8.727,57.6,54.3,19,121
2025-01-07T18:38:20.5774607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,194.57,8.727,57.6,54.3,19,122
2025-01-07T18:38:20.6399671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,196.04,8.727,57.6,54.3,19,124
2025-01-07T18:38:20.7023620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.51,8.727,57.6,54.3,19,126
2025-01-07T18:38:20.7649588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,198.97,8.727,57.6,54.3,19,128
2025-01-07T18:38:20.8431364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.51,8.727,57.6,54.3,19,126
2025-01-07T18:38:20.9055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,199.69,8.727,57.6,54.3,19,129
2025-01-07T18:38:20.9680276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,204.02,8.727,57.6,54.3,19,135
2025-01-07T18:38:21.0304624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,212.52,8.727,57.6,54.3,19,147
2025-01-07T18:38:21.0929658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,220.89,8.727,57.6,54.3,19,159
2025-01-07T18:38:21.1711548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,228.2,8.727,57.6,54.9,19,169
2025-01-07T18:38:21.2336061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,232.32,8.727,57.6,54.9,19,175
2025-01-07T18:38:21.2960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,239.86,8.727,57.6,54.9,19,186
2025-01-07T18:38:21.3585802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,245.35,8.727,57.6,54.9,19,194
2025-01-07T18:38:21.4209827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,247.92,8.727,57.6,54.9,18,198
2025-01-07T18:38:21.4835030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,246.57,8.727,57.6,54.9,18,196
2025-01-07T18:38:21.5616191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,241.84,8.727,57.6,54.9,18,189
2025-01-07T18:38:21.6259604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,237.13,8.727,57.6,54.9,18,182
2025-01-07T18:38:21.6885069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,236.46,8.727,57.6,54.9,18,181
2025-01-07T18:38:21.7510261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,232.61,8.735,58.2,54.9,18,175
2025-01-07T18:38:21.8134954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,228.56,8.735,58.2,54.9,18,169
2025-01-07T18:38:21.8916093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,224.5,8.735,58.2,54.9,18,163
2025-01-07T18:38:21.9541466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,223.14,8.735,58.2,54.9,18,161
2025-01-07T18:38:22.0165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,223.82,8.735,58.2,54.9,18,162
2025-01-07T18:38:22.0789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,227.21,8.735,58.2,54.9,18,167
2025-01-07T18:38:22.1416075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,232.88,8.735,58.2,55.3,18,175
2025-01-07T18:38:22.2040459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,239.61,8.735,58.2,55.3,18,185
2025-01-07T18:38:22.2820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,245,8.735,58.2,55.3,18,193
2025-01-07T18:38:22.3445912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,248.38,8.735,58.2,55.3,18,198
2025-01-07T18:38:22.4071342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,247.33,8.735,58.2,55.3,10,200
2025-01-07T18:38:22.4696122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,243.59,8.735,58.2,55.3,10,193
2025-01-07T18:38:22.5320442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,237.72,8.735,58.2,55.3,10,182
2025-01-07T18:38:22.6102384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.38,8.735,58.2,55.3,10,172
2025-01-07T18:38:22.6727250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,225.43,8.735,58.2,55.3,10,159
2025-01-07T18:38:22.7352110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,219.77,8.938,59.4,55.3,10,147
2025-01-07T18:38:22.7976775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,213.38,8.938,59.4,55.3,10,135
2025-01-07T18:38:22.8601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.49,8.938,59.4,55.3,10,124
2025-01-07T18:38:22.9382998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,202.64,8.938,59.4,55.3,10,115
2025-01-07T18:38:23.0007889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,196.65,8.938,59.4,55.3,10,104
2025-01-07T18:38:23.0631612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.35,8.938,59.4,55.3,10,98
2025-01-07T18:38:23.1413791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,196.1,8.938,59.4,55.3,10,103
2025-01-07T18:38:23.1882015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,199.93,8.938,59.4,55.3,10,110
2025-01-07T18:38:23.2663357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,204.26,8.938,59.4,55.3,10,118
2025-01-07T18:38:23.3288256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,209.1,8.938,59.4,55.3,10,127
2025-01-07T18:38:23.3913521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.46,8.938,59.4,55.3,11,132
2025-01-07T18:38:23.4538318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.46,8.938,59.4,55.3,11,132
2025-01-07T18:38:23.5163051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.46,8.938,59.4,55.3,11,132
2025-01-07T18:38:23.5943872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.46,8.938,59.4,55.3,11,132
2025-01-07T18:38:23.6568812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.38,9.092,59.7,55.3,11,133
2025-01-07T18:38:23.7193527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,213.06,9.092,59.7,55.3,11,136
2025-01-07T18:38:23.7818632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,211.94,9.092,59.7,55.3,11,134
2025-01-07T18:38:23.8443569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,204.64,9.092,59.7,55.3,11,121
2025-01-07T18:38:23.9225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,197.23,9.092,59.7,55.3,11,108
2025-01-07T18:38:23.9849921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,190.81,9.092,59.7,55.3,11,97
2025-01-07T18:38:24.0474703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,188.44,9.092,59.7,55.3,11,93
2025-01-07T18:38:24.1411735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,193.98,9.092,59.7,54.7,11,103
2025-01-07T18:38:24.1724385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,204.3,9.092,59.7,54.7,11,121
2025-01-07T18:38:24.2505550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,214.39,9.092,59.7,54.7,11,139
2025-01-07T18:38:24.3131208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,220.48,9.092,59.7,54.7,11,150
2025-01-07T18:38:24.3755206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,217.24,9.092,59.7,54.7,16,150
2025-01-07T18:38:24.4379723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,212.01,9.092,59.7,54.7,16,142
2025-01-07T18:38:24.5004747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,207.38,9.092,59.7,54.7,16,135
2025-01-07T18:38:24.5629708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,204.38,9.086,58.7,54.7,16,131
2025-01-07T18:38:24.6410250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.36,9.086,58.7,54.7,16,128
2025-01-07T18:38:24.7034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.34,9.086,58.7,54.7,16,125
2025-01-07T18:38:24.7660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,199.66,9.086,58.7,54.7,16,124
2025-01-07T18:38:24.8284984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,202.36,9.086,58.7,54.7,16,128
2025-01-07T18:38:24.8910436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,206.38,9.086,58.7,54.7,16,134
2025-01-07T18:38:24.9691406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,211,9.086,58.7,54.7,16,141
2025-01-07T18:38:25.0316606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,215.58,9.086,58.7,54.7,16,148
2025-01-07T18:38:25.0939565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,220.12,9.086,58.7,54.7,16,155
2025-01-07T18:38:25.1564520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,222.9,9.086,58.7,54,16,160
2025-01-07T18:38:25.2189089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,224.83,9.086,58.7,54,16,163
2025-01-07T18:38:25.2972382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,226.75,9.086,58.7,54,16,166
2025-01-07T18:38:25.3597512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,229.31,9.086,58.7,54,16,170
2025-01-07T18:38:25.4221764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,230.59,9.086,58.7,54,16,172
2025-01-07T18:38:25.4846950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,229.95,9.086,58.7,54,16,171
2025-01-07T18:38:25.5471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,228.03,9.086,58.7,54,16,168
2025-01-07T18:38:25.6252525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,224.18,9.086,58.7,54,16,162
2025-01-07T18:38:25.6877337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,220.32,9.086,58.7,54,16,156
2025-01-07T18:38:25.7501829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,215.99,9.02,57.6,54,16,150
2025-01-07T18:38:25.8126769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,215.99,9.02,57.6,54,16,150
2025-01-07T18:38:25.8752217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,215.99,9.02,57.6,54,16,150
2025-01-07T18:38:25.9533483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,219.23,9.02,57.6,54,16,155
2025-01-07T18:38:26.0158937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,221.82,9.02,57.6,54,16,159
2025-01-07T18:38:26.0782411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,222.46,9.02,57.6,54,16,160
2025-01-07T18:38:26.1407749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,222.4,9.02,57.6,53.9,16,160
2025-01-07T18:38:26.2032631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,221.11,9.02,57.6,53.9,16,158
2025-01-07T18:38:26.2813886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,221.11,9.02,57.6,53.9,16,158
2025-01-07T18:38:26.3438959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,221.75,9.02,57.6,53.9,16,159
2025-01-07T18:38:26.4063502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,225.95,9.02,57.6,53.9,13,164
2025-01-07T18:38:26.4686973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,225.95,9.02,57.6,53.9,13,164
2025-01-07T18:38:26.5313303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,224.17,9.02,57.6,53.9,13,161
2025-01-07T18:38:26.6094543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,223.58,9.02,57.6,53.9,13,160
2025-01-07T18:38:26.6718990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,222.98,9.02,57.6,53.9,13,159
2025-01-07T18:38:26.7343734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,220.71,8.997,57.9,53.9,13,155
2025-01-07T18:38:26.7968253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,217.72,8.997,57.9,53.9,13,150
2025-01-07T18:38:26.8593800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,215.31,8.997,57.9,53.9,13,146
2025-01-07T18:38:26.9218795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,213.51,8.997,57.9,53.9,13,143
2025-01-07T18:38:26.9999888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,213.51,8.997,57.9,53.9,13,143
2025-01-07T18:38:27.0623574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,215.31,8.997,57.9,53.9,13,146
2025-01-07T18:38:27.1405754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,220.29,8.997,57.9,54.2,13,154
2025-01-07T18:38:27.1873009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,226.83,8.997,57.9,54.2,13,165
2025-01-07T18:38:27.2499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,232.76,8.997,57.9,54.2,13,175
2025-01-07T18:38:27.3280669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,240.44,8.997,57.9,54.2,13,188
2025-01-07T18:38:27.3904122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,245.9,8.997,57.9,54.2,7,202
2025-01-07T18:38:27.4529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,252.41,8.997,57.9,54.2,7,217
2025-01-07T18:38:27.5155134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,257.57,8.997,57.9,54.2,7,229
2025-01-07T18:38:27.5779737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,260.97,8.997,57.9,54.2,7,237
2025-01-07T18:38:27.6561859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,263.7,9.029,59.8,54.2,7,241
2025-01-07T18:38:27.7185544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,263.7,9.029,59.8,54.2,7,241
2025-01-07T18:38:27.7810144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,263.28,9.029,59.8,54.2,7,240
2025-01-07T18:38:27.8435640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,261.59,9.029,59.8,54.2,7,236
2025-01-07T18:38:27.9060787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,259.89,9.029,59.8,54.2,7,232
2025-01-07T18:38:27.9841494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,257.33,9.029,59.8,54.2,7,226
2025-01-07T18:38:28.0466194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,255.62,9.029,59.8,54.2,7,222
2025-01-07T18:38:28.1247425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,255.01,9.029,59.8,54.8,7,220
2025-01-07T18:38:28.1715829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,255.01,9.029,59.8,54.8,7,220
2025-01-07T18:38:28.2341054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,257.16,9.029,59.8,54.8,7,225
2025-01-07T18:38:28.3121737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,258.87,9.029,59.8,54.8,7,229
2025-01-07T18:38:28.3747704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,251.22,9.029,59.8,54.8,3,233
2025-01-07T18:38:28.4370640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,251.65,9.029,59.8,54.8,3,235
2025-01-07T18:38:28.4997160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,253.26,9.048,61.6,54.8,3,236
2025-01-07T18:38:28.5621408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,253.26,9.048,61.6,54.8,3,236
2025-01-07T18:38:28.6402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.83,9.048,61.6,54.8,3,234
2025-01-07T18:38:28.7027420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,252.61,9.048,61.6,54.8,3,233
2025-01-07T18:38:28.7652386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,252.18,9.048,61.6,54.8,3,231
2025-01-07T18:38:28.8277429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,251.96,9.048,61.6,54.8,3,230
2025-01-07T18:38:28.8902218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.51,9.048,61.6,54.8,3,228
2025-01-07T18:38:28.9527225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,251.07,9.048,61.6,54.8,3,226
2025-01-07T18:38:29.0308872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,250.61,9.048,61.6,54.8,3,224
2025-01-07T18:38:29.0933333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,250.15,9.048,61.6,54.8,3,222
2025-01-07T18:38:29.1558315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.27,9.048,61.6,55.3,3,222
2025-01-07T18:38:29.2182910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250.27,9.048,61.6,55.3,3,222
2025-01-07T18:38:29.2807845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,249.81,9.048,61.6,55.3,3,220
2025-01-07T18:38:29.3588958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.57,9.048,61.6,55.3,3,219
2025-01-07T18:38:29.4213577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,248.87,9.048,61.6,55.3,3,216
2025-01-07T18:38:29.4837984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,248.63,9.048,61.6,55.3,3,215
2025-01-07T18:38:29.5463564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.16,9.048,61.6,55.3,3,213
2025-01-07T18:38:29.6088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.92,9.048,61.6,55.3,3,212
2025-01-07T18:38:29.6869470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,248.16,9.048,61.6,55.3,3,213
2025-01-07T18:38:29.7494495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,249.21,9.009,61.7,55.3,3,217
2025-01-07T18:38:29.8118737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,250.14,9.009,61.7,55.3,3,221
2025-01-07T18:38:29.8744334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.29,9.009,61.7,55.3,3,226
2025-01-07T18:38:29.9369147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,251.96,9.009,61.7,55.3,3,229
2025-01-07T18:38:30.0150348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,252.62,9.009,61.7,55.3,3,232
2025-01-07T18:38:30.0774795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,251.74,9.009,61.7,55.3,3,228
2025-01-07T18:38:30.1400167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,250,9.009,61.7,55.7,3,220
2025-01-07T18:38:30.2024386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.39,9.009,61.7,55.7,3,209
2025-01-07T18:38:30.2649237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,243.94,9.009,61.7,55.7,3,195
2025-01-07T18:38:30.3430475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,240.95,9.009,61.7,55.7,3,183
2025-01-07T18:38:30.4055467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,238.64,9.009,61.7,55.7,2,169
2025-01-07T18:38:30.4680362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,236.72,9.009,61.7,55.7,2,158
2025-01-07T18:38:30.5305100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.39,9.009,61.7,55.7,2,150
2025-01-07T18:38:30.5929792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.13,9.009,61.7,55.7,2,142
2025-01-07T18:38:30.6711403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,233.24,9.009,61.7,55.7,2,136
2025-01-07T18:38:30.7335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,231.07,9.051,59.8,55.7,2,132
2025-01-07T18:38:30.7961108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.53,9.051,59.8,55.7,2,128
2025-01-07T18:38:30.8585868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.14,9.051,59.8,55.7,2,125
2025-01-07T18:38:30.9210810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,230.14,9.051,59.8,55.7,2,125
2025-01-07T18:38:30.9991462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.26,9.051,59.8,55.7,2,126
2025-01-07T18:38:31.0617045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.26,9.051,59.8,55.7,2,126
2025-01-07T18:38:31.1241564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.82,9.051,59.8,55.9,2,130
2025-01-07T18:38:31.1865471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.97,9.051,59.8,55.9,2,138
2025-01-07T18:38:31.2490998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,233.53,9.051,59.8,55.9,2,148
2025-01-07T18:38:31.3116148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.03,9.051,59.8,55.9,2,157
2025-01-07T18:38:31.3897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,232.34,9.051,59.8,55.9,8,168
2025-01-07T18:38:31.4522413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.22,9.051,59.8,55.9,8,172
2025-01-07T18:38:31.5147241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,234.22,9.051,59.8,55.9,8,172
2025-01-07T18:38:31.5772125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.62,9.051,59.8,55.9,8,175
2025-01-07T18:38:31.6396775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.62,9.051,59.8,55.9,8,175
2025-01-07T18:38:31.7177832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,238.31,9.194,57.8,55.9,8,183
2025-01-07T18:38:31.7803342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,239.71,9.194,57.8,55.9,8,186
2025-01-07T18:38:31.8427603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,237.38,9.194,57.8,55.9,8,181
2025-01-07T18:38:31.9053017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,233.19,9.194,57.8,55.9,8,172
2025-01-07T18:38:31.9677775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.62,9.194,57.8,55.9,8,160
2025-01-07T18:38:32.0458594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.22,9.194,57.8,55.9,8,144
2025-01-07T18:38:32.1239360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,212.42,9.194,57.8,55.9,8,127
2025-01-07T18:38:32.1708150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,205.63,9.194,57.8,55.9,8,112
2025-01-07T18:38:32.2333338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,198.98,9.194,57.8,55.9,8,97
2025-01-07T18:38:32.2957177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,194.25,9.194,57.8,55.9,8,86
2025-01-07T18:38:32.3739364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.63,9.194,57.8,55.9,9,78
2025-01-07T18:38:32.4363814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.72,9.194,57.8,55.9,9,72
2025-01-07T18:38:32.4988449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,182.97,9.204,57.2,55.9,9,71
2025-01-07T18:38:32.5612522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,184.42,9.204,57.2,55.9,9,74
2025-01-07T18:38:32.6238557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,189.28,9.204,57.2,55.9,9,84
2025-01-07T18:38:32.7018647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,196.12,9.204,57.2,55.9,9,98
2025-01-07T18:38:32.7644843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,201.52,9.204,57.2,55.9,9,109
2025-01-07T18:38:32.8268046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,206.93,9.204,57.2,55.9,9,120
2025-01-07T18:38:32.8894436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,210.38,9.204,57.2,55.9,9,127
2025-01-07T18:38:32.9519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.86,9.204,57.2,55.9,9,130
2025-01-07T18:38:33.0300145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,211.86,9.204,57.2,55.9,9,130
2025-01-07T18:38:33.0925012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,212.84,9.204,57.2,55.9,9,132
2025-01-07T18:38:33.1549298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,212.65,9.204,57.2,55.5,9,132
2025-01-07T18:38:33.2174467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.68,9.204,57.2,55.5,9,128
2025-01-07T18:38:33.2799712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,210.18,9.204,57.2,55.5,9,127
2025-01-07T18:38:33.3580823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,211.66,9.204,57.2,55.5,9,130
2025-01-07T18:38:33.4206484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,216.04,9.204,57.2,55.5,8,136
2025-01-07T18:38:33.4830752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,218.8,9.204,57.2,55.5,8,142
2025-01-07T18:38:33.5455731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,222.49,9.204,57.2,55.5,8,150
2025-01-07T18:38:33.6079973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,226.19,9.204,57.2,55.5,8,158
2025-01-07T18:38:33.6705019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,228.51,9.204,57.2,55.5,8,163
2025-01-07T18:38:33.7485914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,229.06,9.041,58.4,55.5,8,163
2025-01-07T18:38:33.8111442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.66,9.041,58.4,55.5,8,160
2025-01-07T18:38:33.8735942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.66,9.041,58.4,55.5,8,160
2025-01-07T18:38:33.9360934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.66,9.041,58.4,55.5,8,160
2025-01-07T18:38:33.9985985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.66,9.041,58.4,55.5,8,160
2025-01-07T18:38:34.0766523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,227.66,9.041,58.4,55.5,8,160
2025-01-07T18:38:34.1390926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,227.85,9.041,58.4,54.9,8,161
2025-01-07T18:38:34.2015216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.97,9.041,58.4,54.9,8,157
2025-01-07T18:38:34.2641508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,224.1,9.041,58.4,54.9,8,153
2025-01-07T18:38:34.3266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.17,9.041,58.4,54.9,8,151
2025-01-07T18:38:34.4047599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.07,9.041,58.4,54.9,12,148
2025-01-07T18:38:34.4672405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.02,9.041,58.4,54.9,12,141
2025-01-07T18:38:34.5297326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.11,9.041,58.4,54.9,12,136
2025-01-07T18:38:34.5922171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.05,8.944,60,54.9,12,135
2025-01-07T18:38:34.6547120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.05,8.944,60,54.9,12,135
2025-01-07T18:38:34.7328523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.05,8.944,60,54.9,12,135
2025-01-07T18:38:34.7952814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.05,8.944,60,54.9,12,135
2025-01-07T18:38:34.8577853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,209.87,8.944,60,54.9,12,133
2025-01-07T18:38:34.9202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,209.87,8.944,60,54.9,12,133
2025-01-07T18:38:34.9827328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,211.05,8.944,60,54.9,12,135
2025-01-07T18:38:35.0608805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,211.64,8.944,60,54.9,12,136
2025-01-07T18:38:35.1232748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.87,8.944,60,55,12,138
2025-01-07T18:38:35.1857533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,215.21,8.944,60,55,12,142
2025-01-07T18:38:35.2483314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,218.7,8.944,60,55,12,148
2025-01-07T18:38:35.3108309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,223.34,8.944,60,55,12,156
2025-01-07T18:38:35.3889148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,231.03,8.944,60,55,8,166
2025-01-07T18:38:35.4514283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,235.28,8.944,60,55,8,175
2025-01-07T18:38:35.5138957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,238.58,8.944,60,55,8,182
2025-01-07T18:38:35.5763715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,242.14,9.083,60.5,55,8,189
2025-01-07T18:38:35.6388189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.88,9.083,60.5,55,8,197
2025-01-07T18:38:35.7012704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,248.22,9.083,60.5,55,8,202
2025-01-07T18:38:35.7793469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,249.16,9.083,60.5,55,8,204
2025-01-07T18:38:35.8419457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,247.76,9.083,60.5,55,8,201
2025-01-07T18:38:35.9044163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,245.88,9.083,60.5,55,8,197
2025-01-07T18:38:35.9668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,243.08,9.083,60.5,55,8,191
2025-01-07T18:38:36.0293132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,238.39,9.083,60.5,55,8,181
2025-01-07T18:38:36.1232039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,233.29,9.083,60.5,56.1,8,169
2025-01-07T18:38:36.1699259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,226.75,9.083,60.5,56.1,8,155
2025-01-07T18:38:36.2324444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.78,9.083,60.5,56.1,8,140
2025-01-07T18:38:36.2950117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,214.71,9.083,60.5,56.1,8,129
2025-01-07T18:38:36.3574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.05,9.083,60.5,56.1,4,120
2025-01-07T18:38:36.4355809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,220.63,9.083,60.5,56.1,4,114
2025-01-07T18:38:36.4980898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.15,9.213,60,56.1,4,108
2025-01-07T18:38:36.5605434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,218.34,9.213,60,56.1,4,104
2025-01-07T18:38:36.6230392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.95,9.213,60,56.1,4,102
2025-01-07T18:38:36.6855050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,217.95,9.213,60,56.1,4,102
2025-01-07T18:38:36.7635715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,218.94,9.213,60,56.1,4,107
2025-01-07T18:38:36.8261370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,220.47,9.213,60,56.1,4,114
2025-01-07T18:38:36.8886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,222.36,9.213,60,56.1,4,122
2025-01-07T18:38:36.9510978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.13,9.213,60,56.1,4,129
2025-01-07T18:38:37.0136204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.26,9.213,60,56.1,4,137
2025-01-07T18:38:37.0917140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,227.64,9.213,60,56.1,4,142
2025-01-07T18:38:37.1542113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.91,9.213,60,57.1,4,149
2025-01-07T18:38:37.2166850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,232.23,9.213,60,57.1,4,157
2025-01-07T18:38:37.2792051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.61,9.213,60,57.1,4,165
2025-01-07T18:38:37.3416429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,236.4,9.213,60,57.1,4,171
2025-01-07T18:38:37.4197874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.59,9.213,60,57.1,7,175
2025-01-07T18:38:37.4822433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,236.59,9.213,60,57.1,7,175
2025-01-07T18:38:37.5447481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,235.73,9.213,60,57.1,7,173
2025-01-07T18:38:37.6072258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,231.42,9.213,60,57.1,7,163
2025-01-07T18:38:37.6697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,226.28,9.213,60,57.1,7,151
2025-01-07T18:38:37.7478526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,221.43,9.2,59.7,57.1,7,140
2025-01-07T18:38:37.8103279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,217.24,9.2,59.7,57.1,7,130
2025-01-07T18:38:37.8727833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.35,9.2,59.7,57.1,7,123
2025-01-07T18:38:37.9353387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,211.09,9.2,59.7,57.1,7,115
2025-01-07T18:38:37.9978060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.31,9.2,59.7,57.1,7,108
2025-01-07T18:38:38.0602448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,205.97,9.2,59.7,57.1,7,102
2025-01-07T18:38:38.1384137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.03,9.2,59.7,57,7,97
2025-01-07T18:38:38.2007694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.03,9.2,59.7,57,7,97
2025-01-07T18:38:38.2633319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,204.79,9.2,59.7,57,7,99
2025-01-07T18:38:38.3258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,208.27,9.2,59.7,57,7,108
2025-01-07T18:38:38.3883251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,210.78,9.2,59.7,57,8,120
2025-01-07T18:38:38.4664153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.16,9.2,59.7,57,8,134
2025-01-07T18:38:38.5289113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,221.75,9.2,59.7,57,8,144
2025-01-07T18:38:38.5914490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.45,9.2,59.7,57,8,152
2025-01-07T18:38:38.6538686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,229.15,9.2,59.7,57,8,160
2025-01-07T18:38:38.7163524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,231.94,9.2,59.7,57,8,166
2025-01-07T18:38:38.7944994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,232.94,9.125,59.9,57,8,168
2025-01-07T18:38:38.8569721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.41,9.125,59.9,57,8,169
2025-01-07T18:38:38.9194584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,234.81,9.125,59.9,57,8,172
2025-01-07T18:38:38.9849747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.74,9.125,59.9,57,8,174
2025-01-07T18:38:39.0474176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.21,9.125,59.9,57,8,175
2025-01-07T18:38:39.1256452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,238.64,9.125,59.9,56.2,8,181
2025-01-07T18:38:39.1880982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.11,9.125,59.9,56.2,8,182
2025-01-07T18:38:39.2505991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,240.97,9.125,59.9,56.2,8,186
2025-01-07T18:38:39.3130653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,241.44,9.125,59.9,56.2,8,187
2025-01-07T18:38:39.3755692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,238.64,9.125,59.9,56.2,8,181
2025-01-07T18:38:39.4380437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,235.37,9.125,59.9,56.2,8,174
2025-01-07T18:38:39.5161401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,232.1,9.125,59.9,56.2,8,167
2025-01-07T18:38:39.5786400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.84,9.125,59.9,56.2,8,160
2025-01-07T18:38:39.6411431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.58,9.125,59.9,56.2,8,153
2025-01-07T18:38:39.7034526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,223.84,9.129,60.1,56.2,8,149
2025-01-07T18:38:39.7660916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,222.45,9.129,60.1,56.2,8,146
2025-01-07T18:38:39.8442153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.52,9.129,60.1,56.2,8,144
2025-01-07T18:38:39.9067040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.91,9.129,60.1,56.2,8,147
2025-01-07T18:38:39.9691919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.23,9.129,60.1,56.2,8,152
2025-01-07T18:38:40.0315960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,227.09,9.129,60.1,56.2,8,156
2025-01-07T18:38:40.0940066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,228.95,9.129,60.1,56.2,8,160
2025-01-07T18:38:40.1722858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.95,9.129,60.1,55.5,8,165
2025-01-07T18:38:40.2347469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,232.82,9.129,60.1,55.5,8,169
2025-01-07T18:38:40.2972461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,233.75,9.129,60.1,55.5,8,171
2025-01-07T18:38:40.3596539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,235.65,9.129,60.1,55.5,5,172
2025-01-07T18:38:40.4222389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,236.35,9.129,60.1,55.5,5,174
2025-01-07T18:38:40.4846958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,236.71,9.129,60.1,55.5,5,175
2025-01-07T18:38:40.5627913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,238.77,9.215,60,55.5,5,181
2025-01-07T18:38:40.6252784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.47,9.215,60,55.5,5,183
2025-01-07T18:38:40.6877666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,240.88,9.215,60,55.5,5,187
2025-01-07T18:38:40.7502655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,239.12,9.215,60,55.5,5,182
2025-01-07T18:38:40.8127355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,235.96,9.215,60,55.5,5,173
2025-01-07T18:38:40.8908685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,231.78,9.215,60,55.5,5,161
2025-01-07T18:38:40.9533327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,225.99,9.215,60,55.5,5,144
2025-01-07T18:38:41.0158142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,220.49,9.215,60,55.5,5,127
2025-01-07T18:38:41.0783308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,217.16,9.215,60,55.5,5,116
2025-01-07T18:38:41.1408109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,214.85,9.215,60,55.3,5,108
2025-01-07T18:38:41.2189406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,213.02,9.215,60,55.3,5,101
2025-01-07T18:38:41.2814223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,211.82,9.215,60,55.3,5,96
2025-01-07T18:38:41.3439267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.36,9.215,60,55.3,5,94
2025-01-07T18:38:41.4064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.32,9.215,60,55.3,6,96
2025-01-07T18:38:41.4689184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,208.55,9.215,60,55.3,6,100
2025-01-07T18:38:41.5470301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,210.48,9.215,60,55.3,6,106
2025-01-07T18:38:41.6094068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,212.83,9.215,60,55.3,6,113
2025-01-07T18:38:41.6719559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.57,9.215,60,55.3,6,118
2025-01-07T18:38:41.7344338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,215,9.294,59.9,55.3,6,119
2025-01-07T18:38:41.7968918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.65,9.294,59.9,55.3,6,118
2025-01-07T18:38:41.8750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.93,9.294,59.9,55.3,6,113
2025-01-07T18:38:41.9374890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,211.58,9.294,59.9,55.3,6,109
2025-01-07T18:38:41.9999499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,210.6,9.294,59.9,55.3,6,106
2025-01-07T18:38:42.0624765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,209.95,9.294,59.9,55.3,6,104
2025-01-07T18:38:42.1249194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,212.42,9.294,59.9,55.8,6,111
2025-01-07T18:38:42.2031321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,215.53,9.294,59.9,55.8,6,120
2025-01-07T18:38:42.2656314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,217.31,9.294,59.9,55.8,6,125
2025-01-07T18:38:42.3279809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,219.86,9.294,59.9,55.8,6,132
2025-01-07T18:38:42.3905546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,216.26,9.294,59.9,55.8,9,136
2025-01-07T18:38:42.4530491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,215.28,9.294,59.9,55.8,9,134
2025-01-07T18:38:42.5156043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,212.83,9.294,59.9,55.8,9,129
2025-01-07T18:38:42.5936549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.01,9.273,60.2,55.8,9,123
2025-01-07T18:38:42.6561134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.58,9.273,60.2,55.8,9,116
2025-01-07T18:38:42.7186419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,201.7,9.273,60.2,55.8,9,106
2025-01-07T18:38:42.7811230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,200.72,9.273,60.2,55.8,9,104
2025-01-07T18:38:42.8435955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,202.67,9.273,60.2,55.8,9,108
2025-01-07T18:38:42.9217108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,205.12,9.273,60.2,55.8,9,113
2025-01-07T18:38:42.9842317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.58,9.273,60.2,55.8,9,116
2025-01-07T18:38:43.0466549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,210.01,9.273,60.2,55.8,9,123
2025-01-07T18:38:43.1269083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,215.06,9.273,60.2,56.1,9,133
2025-01-07T18:38:43.1737301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,216.04,9.273,60.2,56.1,9,135
2025-01-07T18:38:43.2518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.1,9.273,60.2,56.1,9,129
2025-01-07T18:38:43.3143496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,210.65,9.273,60.2,56.1,9,124
2025-01-07T18:38:43.3768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,200.41,9.273,60.2,56.1,15,121
2025-01-07T18:38:43.4392007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,200.41,9.273,60.2,56.1,15,121
2025-01-07T18:38:43.5018362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,201.07,9.273,60.2,56.1,15,122
2025-01-07T18:38:43.5642810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,202.24,9.149,60.4,56.1,15,124
2025-01-07T18:38:43.6423773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,203.55,9.149,60.4,56.1,15,126
2025-01-07T18:38:43.7047908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,206.82,9.149,60.4,56.1,15,131
2025-01-07T18:38:43.7673390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.05,9.149,60.4,56.1,15,136
2025-01-07T18:38:43.8297702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,213.9,9.149,60.4,56.1,15,142
2025-01-07T18:38:43.8923927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,216.44,9.149,60.4,56.1,15,146
2025-01-07T18:38:43.9704438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,215.81,9.149,60.4,56.1,15,145
2025-01-07T18:38:44.0329851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,214.53,9.149,60.4,56.1,15,143
2025-01-07T18:38:44.0953763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,213.26,9.149,60.4,56.1,15,141
2025-01-07T18:38:44.1579083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,209.92,9.149,60.4,55.9,15,136
2025-01-07T18:38:44.2204262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,207.34,9.149,60.4,55.9,15,132
2025-01-07T18:38:44.2985054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,204.08,9.149,60.4,55.9,15,127
2025-01-07T18:38:44.3608854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,197.42,9.149,60.4,55.9,17,120
2025-01-07T18:38:44.4235022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,195.31,9.149,60.4,55.9,17,117
2025-01-07T18:38:44.4859595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,195.82,9.075,60.2,55.9,17,118
2025-01-07T18:38:44.5485044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,197.94,9.075,60.2,55.9,17,121
2025-01-07T18:38:44.6265933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,200.73,9.075,60.2,55.9,17,125
2025-01-07T18:38:44.6889526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,204.19,9.075,60.2,55.9,17,130
2025-01-07T18:38:44.7515288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,207.61,9.075,60.2,55.9,17,135
2025-01-07T18:38:44.8140788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,209.65,9.075,60.2,55.9,17,138
2025-01-07T18:38:44.8765470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,211,9.075,60.2,55.9,17,140
2025-01-07T18:38:44.9546162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,213.02,9.075,60.2,55.9,17,143
2025-01-07T18:38:45.0171320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.69,9.075,60.2,55.9,17,144
2025-01-07T18:38:45.0796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,213.69,9.075,60.2,55.9,17,144
2025-01-07T18:38:45.1420681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,215.56,9.075,60.2,55.7,17,147
2025-01-07T18:38:45.2045996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,216.89,9.075,60.2,55.7,17,149
2025-01-07T18:38:45.2826545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,216.23,9.075,60.2,55.7,17,148
2025-01-07T18:38:45.3452246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,213.55,9.075,60.2,55.7,17,144
2025-01-07T18:38:45.4076275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,210.84,9.075,60.2,55.7,16,139
2025-01-07T18:38:45.4701815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.53,9.075,60.2,55.7,16,134
2025-01-07T18:38:45.5326517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,204.18,9.075,60.2,55.7,16,129
2025-01-07T18:38:45.5951252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,202.83,9.075,60.2,55.7,16,127
2025-01-07T18:38:45.6732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,202.16,9.075,60.2,55.7,16,126
2025-01-07T18:38:45.7357559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,205.62,9.187,60,55.7,16,131
2025-01-07T18:38:45.8007862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,212.88,9.187,60,55.7,16,142
2025-01-07T18:38:45.8631905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,220.02,9.187,60,55.7,16,153
2025-01-07T18:38:45.9257536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,223.88,9.187,60,55.7,16,159
2025-01-07T18:38:45.9882155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,222.59,9.187,60,55.7,16,157
2025-01-07T18:38:46.0663098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,219.37,9.187,60,55.7,16,152
2025-01-07T18:38:46.1288393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,215.09,9.187,60,56.1,16,145
2025-01-07T18:38:46.1910961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,209.86,9.187,60,56.1,16,137
2025-01-07T18:38:46.2537547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,204.55,9.187,60,56.1,16,129
2025-01-07T18:38:46.3162557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.47,9.187,60,56.1,16,120
2025-01-07T18:38:46.3943771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,195.49,9.187,60,56.1,14,112
2025-01-07T18:38:46.4568689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,192.19,9.187,60,56.1,14,107
2025-01-07T18:38:46.5193759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,190.86,9.187,60,56.1,14,105
2025-01-07T18:38:46.5818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,191.53,9.187,60,56.1,14,106
2025-01-07T18:38:46.6442167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,190.86,9.187,60,56.1,14,105
2025-01-07T18:38:46.7224434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,190.19,9.187,60,56.1,14,104
2025-01-07T18:38:46.7758180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,187.95,9.33,60.3,56.1,14,100
2025-01-07T18:38:46.8474404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,185.91,9.33,60.3,56.1,14,97
2025-01-07T18:38:46.9098814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,185.91,9.33,60.3,56.1,14,97
2025-01-07T18:38:46.9723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,185.91,9.33,60.3,56.1,14,97
2025-01-07T18:38:47.0505238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,186.59,9.33,60.3,56.1,14,98
2025-01-07T18:38:47.1286432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,187.95,9.33,60.3,56.1,14,100
2025-01-07T18:38:47.1755440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,187.95,9.33,60.3,56.1,14,100
2025-01-07T18:38:47.2379565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,186.59,9.33,60.3,56.1,14,98
2025-01-07T18:38:47.3004371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,186.59,9.33,60.3,56.1,14,98
2025-01-07T18:38:47.3785686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.81,9.33,60.3,56.1,10,97
2025-01-07T18:38:47.4410168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,196.94,9.33,60.3,56.1,10,101
2025-01-07T18:38:47.5035573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,201.7,9.33,60.3,56.1,10,110
2025-01-07T18:38:47.5660913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,206.95,9.33,60.3,56.1,10,120
2025-01-07T18:38:47.6307425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.66,9.33,60.3,56.1,10,129
2025-01-07T18:38:47.6932291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,215.64,9.326,61,56.1,10,136
2025-01-07T18:38:47.7713424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,218.76,9.326,61,56.1,10,142
2025-01-07T18:38:47.8338291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,222.4,9.326,61,56.1,10,149
2025-01-07T18:38:47.8962887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.04,9.326,61,56.1,10,156
2025-01-07T18:38:47.9588014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,229.66,9.326,61,56.1,10,163
2025-01-07T18:38:48.0211244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.29,9.326,61,56.1,10,170
2025-01-07T18:38:48.0993665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,235.88,9.326,61,56.1,10,175
2025-01-07T18:38:48.1618741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,238.98,9.326,61,56.1,10,181
2025-01-07T18:38:48.2243499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,238.98,9.326,61,56.1,10,181
2025-01-07T18:38:48.2868450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,238.46,9.326,61,56.1,10,180
2025-01-07T18:38:48.3493799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,238.59,9.326,61,56.1,9,180
2025-01-07T18:38:48.4274388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,236.14,9.326,61,56.1,9,175
2025-01-07T18:38:48.4900151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,235.73,9.267,61.2,56.1,9,174
2025-01-07T18:38:48.5524582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,234.25,9.267,61.2,56.1,9,171
2025-01-07T18:38:48.6149151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,232.78,9.267,61.2,56.1,9,168
2025-01-07T18:38:48.6773995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.81,9.267,61.2,56.1,9,164
2025-01-07T18:38:48.7554878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,228.34,9.267,61.2,56.1,9,159
2025-01-07T18:38:48.8179944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.9,9.267,61.2,56.1,9,152
2025-01-07T18:38:48.8805022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.95,9.267,61.2,56.1,9,146
2025-01-07T18:38:48.9428794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,219.98,9.267,61.2,56.1,9,142
2025-01-07T18:38:49.0053960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,218.02,9.267,61.2,56.1,9,138
2025-01-07T18:38:49.0678353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,216.05,9.267,61.2,56.1,9,134
2025-01-07T18:38:49.1460805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,212.81,9.267,61.2,55.5,9,128
2025-01-07T18:38:49.2085220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,210.85,9.267,61.2,55.5,9,124
2025-01-07T18:38:49.2709943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,209.38,9.267,61.2,55.5,9,121
2025-01-07T18:38:49.3334901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,207.91,9.267,61.2,55.5,9,118
2025-01-07T18:38:49.3960075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.71,9.267,61.2,55.5,7,113
2025-01-07T18:38:49.4741105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,210.71,9.267,61.2,55.5,7,113
2025-01-07T18:38:49.5366001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,212.69,9.267,61.2,55.5,7,118
2025-01-07T18:38:49.5990719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,213.89,9.267,61.2,55.5,7,121
2025-01-07T18:38:49.6615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,211.5,9.267,61.2,55.5,7,115
2025-01-07T18:38:49.7240772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,206.31,9.301,60.2,55.5,7,103
2025-01-07T18:38:49.8021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.87,9.301,60.2,55.5,7,88
2025-01-07T18:38:49.8546510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,196.11,9.301,60.2,55.5,7,73
2025-01-07T18:38:49.9271048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,192.74,9.301,60.2,55.5,7,59
2025-01-07T18:38:49.9896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,191.47,9.301,60.2,55.5,7,49
2025-01-07T18:38:50.0520594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,191.47,9.301,60.2,55.5,7,49
2025-01-07T18:38:50.1303228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,192.22,9.301,60.2,55.4,7,56
2025-01-07T18:38:50.1927263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,195.52,9.301,60.2,55.4,7,71
2025-01-07T18:38:50.2550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,200.83,9.301,60.2,55.4,7,88
2025-01-07T18:38:50.3176299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,208.18,9.301,60.2,55.4,7,108
2025-01-07T18:38:50.3802214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.16,9.301,60.2,55.4,7,128
2025-01-07T18:38:50.4582610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,223.65,9.301,60.2,55.4,7,146
2025-01-07T18:38:50.5208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,231.28,9.301,60.2,55.4,7,164
2025-01-07T18:38:50.5832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.85,9.301,60.2,55.4,7,170
2025-01-07T18:38:50.6457475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.42,9.301,60.2,55.4,7,169
2025-01-07T18:38:50.7082016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,231.71,9.301,60.2,55.4,7,165
2025-01-07T18:38:50.7862592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.02,9.274,59,55.4,7,158
2025-01-07T18:38:50.8488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.35,9.274,59,55.4,7,147
2025-01-07T18:38:50.9113105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.89,9.274,59,55.4,7,134
2025-01-07T18:38:50.9737886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,212.15,9.274,59,55.4,7,120
2025-01-07T18:38:51.0362795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.39,9.274,59,55.4,7,108
2025-01-07T18:38:51.1144269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,205.15,9.274,59,55.6,7,102
2025-01-07T18:38:51.1767980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.53,9.274,59,55.6,7,103
2025-01-07T18:38:51.2393839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,209.43,9.274,59,55.6,7,113
2025-01-07T18:38:51.3018692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,216.32,9.274,59,55.6,7,130
2025-01-07T18:38:51.3643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,220.59,9.274,59,55.6,9,146
2025-01-07T18:38:51.4268268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,226.49,9.274,59,55.6,9,158
2025-01-07T18:38:51.5049302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,230.92,9.274,59,55.6,9,167
2025-01-07T18:38:51.5674428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,234.37,9.274,59,55.6,9,174
2025-01-07T18:38:51.6299204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,232.4,9.274,59,55.6,9,170
2025-01-07T18:38:51.6924121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,225.47,9.226,59,55.6,9,156
2025-01-07T18:38:51.7548807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,217.09,9.226,59,55.6,9,139
2025-01-07T18:38:51.8330065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.2,9.226,59,55.6,9,125
2025-01-07T18:38:51.8954581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,204.3,9.226,59,55.6,9,113
2025-01-07T18:38:51.9579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,198.91,9.226,59,55.6,9,102
2025-01-07T18:38:52.0203995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,194.52,9.226,59,55.6,9,93
2025-01-07T18:38:52.0828881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,194.52,9.226,59,55.6,9,93
2025-01-07T18:38:52.1610731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.37,9.226,59,55.4,9,97
2025-01-07T18:38:52.2235746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,196.86,9.226,59,55.4,9,98
2025-01-07T18:38:52.2860216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,198.32,9.226,59,55.4,9,101
2025-01-07T18:38:52.3483782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,194.45,9.226,59,55.4,11,103
2025-01-07T18:38:52.4110197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,196.74,9.226,59,55.4,11,107
2025-01-07T18:38:52.4891410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,198.45,9.226,59,55.4,11,110
2025-01-07T18:38:52.5516459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,201.65,9.335,60.6,55.4,11,114
2025-01-07T18:38:52.6140281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,203.89,9.335,60.6,55.4,11,118
2025-01-07T18:38:52.6765258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,206.67,9.335,60.6,55.4,11,123
2025-01-07T18:38:52.7390589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.23,9.335,60.6,55.4,11,124
2025-01-07T18:38:52.8171957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,207.23,9.335,60.6,55.4,11,124
2025-01-07T18:38:52.8796496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,206.12,9.335,60.6,55.4,11,122
2025-01-07T18:38:52.9420819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,204.44,9.335,60.6,55.4,11,119
2025-01-07T18:38:53.0046203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,203.33,9.335,60.6,55.4,11,117
2025-01-07T18:38:53.0670754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,201.08,9.335,60.6,55.4,11,113
2025-01-07T18:38:53.1451999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,200.18,9.335,60.6,54.8,11,112
2025-01-07T18:38:53.2077325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,200.18,9.335,60.6,54.8,11,112
2025-01-07T18:38:53.2702171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,202.43,9.335,60.6,54.8,11,116
2025-01-07T18:38:53.3327265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,203.55,9.335,60.6,54.8,11,118
2025-01-07T18:38:53.3978730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,216.76,9.335,60.6,54.8,6,123
2025-01-07T18:38:53.4603571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,218.91,9.335,60.6,54.8,6,129
2025-01-07T18:38:53.5384379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.1,9.335,60.6,54.8,6,135
2025-01-07T18:38:53.6009559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,223.7,9.335,60.6,54.8,6,142
2025-01-07T18:38:53.6634456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,226.34,9.335,60.6,54.8,6,149
2025-01-07T18:38:53.7259188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,229.4,9.335,60.6,54.8,6,157
2025-01-07T18:38:53.7910925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.36,9.566,62.2,54.8,6,167
2025-01-07T18:38:53.8536060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,237.43,9.566,62.2,54.8,6,175
2025-01-07T18:38:53.9316256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.66,9.566,62.2,54.8,6,186
2025-01-07T18:38:53.9941898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.82,9.566,62.2,54.8,6,189
2025-01-07T18:38:54.0566714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.2,9.566,62.2,54.8,6,190
2025-01-07T18:38:54.1212138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,241.85,9.566,62.2,54.3,6,187
2025-01-07T18:38:54.1837473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.93,9.566,62.2,54.3,6,182
2025-01-07T18:38:54.2462911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.85,9.566,62.2,54.3,6,174
2025-01-07T18:38:54.3243894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.41,9.566,62.2,54.3,6,165
2025-01-07T18:38:54.3868834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,232.94,9.566,62.2,54.3,4,156
2025-01-07T18:38:54.4514966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,230.45,9.566,62.2,54.3,4,147
2025-01-07T18:38:54.5139714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.32,9.566,62.2,54.3,4,139
2025-01-07T18:38:54.5764458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.53,9.566,62.2,54.3,4,132
2025-01-07T18:38:54.6388954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,226.04,9.566,62.2,54.3,4,130
2025-01-07T18:38:54.7169915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.78,9.566,62.2,54.3,4,133
2025-01-07T18:38:54.7795603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.6,9.642,62.5,54.3,4,135
2025-01-07T18:38:54.8420259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,226.85,9.642,62.5,54.3,4,132
2025-01-07T18:38:54.9046017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,226.12,9.642,62.5,54.3,4,129
2025-01-07T18:38:54.9669722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,225.88,9.642,62.5,54.3,4,128
2025-01-07T18:38:55.0450029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,225.64,9.642,62.5,54.3,4,127
2025-01-07T18:38:55.1232288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.48,9.642,62.5,54.6,4,126
2025-01-07T18:38:55.1700531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.48,9.642,62.5,54.6,4,126
2025-01-07T18:38:55.2325682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.48,9.642,62.5,54.6,4,126
2025-01-07T18:38:55.2949041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.48,9.642,62.5,54.6,4,126
2025-01-07T18:38:55.3732050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,225.48,9.642,62.5,54.6,4,126
2025-01-07T18:38:55.4356304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.95,9.642,62.5,54.6,4,128
2025-01-07T18:38:55.4981588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,226.44,9.642,62.5,54.6,4,130
2025-01-07T18:38:55.5606627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.93,9.642,62.5,54.6,4,132
2025-01-07T18:38:55.6231320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.68,9.642,62.5,54.6,4,135
2025-01-07T18:38:55.6856043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,227.25,9.442,61.9,54.6,4,136
2025-01-07T18:38:55.7637055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.77,9.442,61.9,54.6,4,138
2025-01-07T18:38:55.8262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.84,9.442,61.9,54.6,4,142
2025-01-07T18:38:55.8886263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,229.93,9.442,61.9,54.6,4,146
2025-01-07T18:38:55.9512158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.31,9.442,61.9,54.6,4,151
2025-01-07T18:38:56.0136250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,233.01,9.442,61.9,54.6,4,157
2025-01-07T18:38:56.0917724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.87,9.442,61.9,54.6,4,160
2025-01-07T18:38:56.1542760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.41,9.442,61.9,55.5,4,154
2025-01-07T18:38:56.2166883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,230.45,9.442,61.9,55.5,4,147
2025-01-07T18:38:56.2792543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.81,9.442,61.9,55.5,4,141
2025-01-07T18:38:56.3417669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.32,9.442,61.9,55.5,9,138
2025-01-07T18:38:56.4198890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.35,9.442,61.9,55.5,9,136
2025-01-07T18:38:56.4823492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,216.48,9.194,60.9,55.5,9,136
2025-01-07T18:38:56.5448435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.49,9.194,60.9,55.5,9,134
2025-01-07T18:38:56.6073141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.99,9.194,60.9,55.5,9,135
2025-01-07T18:38:56.6697725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.49,9.194,60.9,55.5,9,134
2025-01-07T18:38:56.7479088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.03,9.194,60.9,55.5,9,129
2025-01-07T18:38:56.8103864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,211.55,9.194,60.9,55.5,9,126
2025-01-07T18:38:56.8728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.56,9.194,60.9,55.5,9,124
2025-01-07T18:38:56.9353782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,209.08,9.194,60.9,55.5,9,121
2025-01-07T18:38:56.9977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,206.62,9.194,60.9,55.5,9,116
2025-01-07T18:38:57.0759788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,203.18,9.194,60.9,55.5,9,109
2025-01-07T18:38:57.1384504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,200.33,9.194,60.9,55.7,9,103
2025-01-07T18:38:57.2009274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,199.35,9.194,60.9,55.7,9,101
2025-01-07T18:38:57.2634132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,199.35,9.194,60.9,55.7,9,101
2025-01-07T18:38:57.3300097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,201.81,9.194,60.9,55.7,9,106
2025-01-07T18:38:57.3925153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,197.67,9.194,60.9,55.7,13,113
2025-01-07T18:38:57.4550438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,200.8,9.194,60.9,55.7,13,118
2025-01-07T18:38:57.5331350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,204.51,9.194,60.9,55.7,13,124
2025-01-07T18:38:57.5956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,207.57,9.194,60.9,55.7,13,129
2025-01-07T18:38:57.6581034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,210.6,9.194,60.9,55.7,13,134
2025-01-07T18:38:57.7206795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,213.08,9.178,59.6,55.7,13,139
2025-01-07T18:38:57.7830977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,216.07,9.178,59.6,55.7,13,144
2025-01-07T18:38:57.8611275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.64,9.178,59.6,55.7,13,150
2025-01-07T18:38:57.9236718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,223.79,9.178,59.6,55.7,13,157
2025-01-07T18:38:57.9862029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,227.92,9.178,59.6,55.7,13,164
2025-01-07T18:38:58.0486518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,229.68,9.178,59.6,55.7,13,167
2025-01-07T18:38:58.1268424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,227.74,9.178,59.6,55.4,13,164
2025-01-07T18:38:58.1891985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,225.97,9.178,59.6,55.4,13,161
2025-01-07T18:38:58.2517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,225.38,9.178,59.6,55.4,13,160
2025-01-07T18:38:58.3142194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,225.38,9.178,59.6,55.4,13,160
2025-01-07T18:38:58.3767425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,226.63,9.178,59.6,55.4,9,158
2025-01-07T18:38:58.4392396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,225.64,9.178,59.6,55.4,9,156
2025-01-07T18:38:58.5203108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.16,9.178,59.6,55.4,9,153
2025-01-07T18:38:58.5827617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,224.16,9.178,59.6,55.4,9,153
2025-01-07T18:38:58.6452677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,222.67,9.178,59.6,55.4,9,150
2025-01-07T18:38:58.7076496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,216.74,9.178,59.6,55.4,9,138
2025-01-07T18:38:58.7702217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.95,9.361,58.2,55.4,9,123
2025-01-07T18:38:58.8327444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,200.69,9.361,58.2,55.4,9,106
2025-01-07T18:38:58.9108628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,192.02,9.361,58.2,55.4,9,88
2025-01-07T18:38:58.9732652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,186.32,9.361,58.2,55.4,9,76
2025-01-07T18:38:59.0357950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.03,9.361,58.2,55.4,9,69
2025-01-07T18:38:59.1139234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,180.75,9.361,58.2,55.5,9,64
2025-01-07T18:38:59.1607757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,178.91,9.361,58.2,55.5,9,60
2025-01-07T18:38:59.2389173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,178,9.361,58.2,55.5,9,58
2025-01-07T18:38:59.3013475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,181.68,9.361,58.2,55.5,9,66
2025-01-07T18:38:59.3639063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.15,9.361,58.2,55.5,6,84
2025-01-07T18:38:59.4263535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.33,9.361,58.2,55.5,6,108
2025-01-07T18:38:59.4888076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.88,9.361,58.2,55.5,6,135
2025-01-07T18:38:59.5513541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,229.36,9.361,58.2,55.5,6,160
2025-01-07T18:38:59.6294674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,234.41,9.361,58.2,55.5,6,173
2025-01-07T18:38:59.6919171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.1,9.418,57.4,55.5,6,194
2025-01-07T18:38:59.7542624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,243.65,9.418,57.4,55.5,6,198
2025-01-07T18:38:59.8169390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,242.1,9.418,57.4,55.5,6,194
2025-01-07T18:38:59.8794001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,239.77,9.418,57.4,55.5,6,188
2025-01-07T18:38:59.9575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,237.44,9.418,57.4,55.5,6,182
2025-01-07T18:39:00.0199879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,233.16,9.418,57.4,55.5,6,171
2025-01-07T18:39:00.0824609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.68,9.418,57.4,55.5,6,162
2025-01-07T18:39:00.1449796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227.1,9.418,57.4,55.8,6,155
2025-01-07T18:39:00.2074477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,224.81,9.418,57.4,55.8,6,149
2025-01-07T18:39:00.2855615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.79,9.418,57.4,55.8,6,141
2025-01-07T18:39:00.3480524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,219.18,9.418,57.4,55.8,6,134
2025-01-07T18:39:00.4104601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,217.35,9.418,57.4,55.8,6,129
2025-01-07T18:39:00.4729939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.42,9.265,58,55.8,6,126
2025-01-07T18:39:00.5355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,213.54,9.265,58,55.8,6,118
2025-01-07T18:39:00.6135918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,210.76,9.265,58,55.8,6,110
2025-01-07T18:39:00.6760749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.79,9.265,58,55.8,6,101
2025-01-07T18:39:00.7385719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,205.01,9.265,58,55.8,6,92
2025-01-07T18:39:00.8010115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,202.77,9.265,58,55.8,6,84
2025-01-07T18:39:00.8635928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,201.75,9.265,58,55.8,6,80
2025-01-07T18:39:00.9416715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,201.5,9.265,58,55.8,6,79
2025-01-07T18:39:01.0040189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,202.77,9.265,58,55.8,6,84
2025-01-07T18:39:01.0666285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,204.43,9.265,58,55.8,6,90
2025-01-07T18:39:01.1291493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,206.5,9.265,58,55.7,6,97
2025-01-07T18:39:01.1914779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,208.4,9.265,58,55.7,6,103
2025-01-07T18:39:01.2697256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,210.39,9.265,58,55.7,6,109
2025-01-07T18:39:01.3322359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,211.41,9.265,58,55.7,6,112
2025-01-07T18:39:01.3947500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,204.9,9.265,58,55.7,9,115
2025-01-07T18:39:01.4572351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,206.37,9.265,58,55.7,9,118
2025-01-07T18:39:01.5195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,209.31,9.265,58,55.7,9,124
2025-01-07T18:39:01.5821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,212.26,9.265,58,55.7,9,130
2025-01-07T18:39:01.6602680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,215.21,9.265,58,55.7,9,136
2025-01-07T18:39:01.7227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.16,9.265,58,55.7,9,142
2025-01-07T18:39:01.7852627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,221.91,9.11,59.9,55.7,9,148
2025-01-07T18:39:01.8477507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,224.89,9.11,59.9,55.7,9,154
2025-01-07T18:39:01.9102799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.87,9.11,59.9,55.7,9,160
2025-01-07T18:39:01.9882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.37,9.11,59.9,55.7,9,163
2025-01-07T18:39:02.0507853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,226.88,9.11,59.9,55.7,9,158
2025-01-07T18:39:02.1133016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.41,9.11,59.9,55.7,9,149
2025-01-07T18:39:02.1758179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,221.42,9.11,59.9,55.7,9,147
2025-01-07T18:39:02.2382256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,222.41,9.11,59.9,55.7,9,149
2025-01-07T18:39:02.3164267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,224.89,9.11,59.9,55.7,9,154
2025-01-07T18:39:02.3789291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,224.4,9.11,59.9,55.7,12,157
2025-01-07T18:39:02.4413719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,224.98,9.11,59.9,55.7,12,158
2025-01-07T18:39:02.5038517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,226.69,9.11,59.9,55.7,12,161
2025-01-07T18:39:02.5663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,228.4,9.11,59.9,55.7,12,164
2025-01-07T18:39:02.6444408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,230.68,9.11,59.9,55.7,12,168
2025-01-07T18:39:02.7069590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,234.1,9.11,59.9,55.7,12,174
2025-01-07T18:39:02.7694420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.39,9.072,61.6,55.7,12,175
2025-01-07T18:39:02.8319358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.39,9.072,61.6,55.7,12,175
2025-01-07T18:39:02.8944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,238.24,9.072,61.6,55.7,12,180
2025-01-07T18:39:02.9725561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,238.81,9.072,61.6,55.7,12,181
2025-01-07T18:39:03.0350290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,235.39,9.072,61.6,55.7,12,175
2025-01-07T18:39:03.1131184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,233.17,9.072,61.6,55.8,12,171
2025-01-07T18:39:03.1599646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,230.31,9.072,61.6,55.8,12,166
2025-01-07T18:39:03.2224600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,226.88,9.072,61.6,55.8,12,160
2025-01-07T18:39:03.3005898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,224.01,9.072,61.6,55.8,12,155
2025-01-07T18:39:03.3630772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.92,9.072,61.6,55.8,11,150
2025-01-07T18:39:03.4255486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.92,9.072,61.6,55.8,11,150
2025-01-07T18:39:03.4880413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,223.03,9.072,61.6,55.8,11,152
2025-01-07T18:39:03.5504795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.68,9.072,61.6,55.8,11,155
2025-01-07T18:39:03.6286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,225.79,9.072,61.6,55.8,11,157
2025-01-07T18:39:03.6911702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,226.66,9.136,62.2,55.8,11,158
2025-01-07T18:39:03.7536069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.56,9.136,62.2,55.8,11,156
2025-01-07T18:39:03.8160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,221.71,9.136,62.2,55.8,11,149
2025-01-07T18:39:03.8785975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,217.28,9.136,62.2,55.8,11,141
2025-01-07T18:39:03.9410421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,213.39,9.136,62.2,55.8,11,134
2025-01-07T18:39:04.0192025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,210.6,9.136,62.2,55.8,11,129
2025-01-07T18:39:04.0816163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,206.1,9.136,62.2,55.8,11,121
2025-01-07T18:39:04.1441589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,200.81,9.136,62.2,55.5,11,112
2025-01-07T18:39:04.2066625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,200.24,9.136,62.2,55.5,11,111
2025-01-07T18:39:04.2691399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,201.38,9.136,62.2,55.5,11,113
2025-01-07T18:39:04.3472277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,200.97,9.136,62.2,55.5,14,120
2025-01-07T18:39:04.4097354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,204.83,9.136,62.2,55.5,14,126
2025-01-07T18:39:04.4722278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,209.28,9.136,62.2,55.5,14,133
2025-01-07T18:39:04.5347252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,215.64,9.296,62,55.5,14,143
2025-01-07T18:39:04.5972124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,222.38,9.296,62,55.5,14,154
2025-01-07T18:39:04.6752448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,229.05,9.296,62,55.5,14,165
2025-01-07T18:39:04.7378143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,232.68,9.296,62,55.5,14,171
2025-01-07T18:39:04.8002984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,230.87,9.296,62,55.5,14,168
2025-01-07T18:39:04.8627485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,227.24,9.296,62,55.5,14,162
2025-01-07T18:39:04.9252728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,220.55,9.296,62,55.5,14,151
2025-01-07T18:39:05.0033190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,208.81,9.296,62,55.5,14,132
2025-01-07T18:39:05.0683336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,198.63,9.296,62,55.5,14,116
2025-01-07T18:39:05.1307932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,191.18,9.296,62,55.2,14,105
2025-01-07T18:39:05.1931783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,185.03,9.296,62,55.2,14,96
2025-01-07T18:39:05.2557376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,182.92,9.296,62,55.2,14,93
2025-01-07T18:39:05.3182656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,180.79,9.296,62,55.2,14,90
2025-01-07T18:39:05.3963968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,170.52,9.296,62,55.2,18,86
2025-01-07T18:39:05.4588619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.48,9.296,62,55.2,18,79
2025-01-07T18:39:05.5245303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,160.88,9.296,62,55.2,18,75
2025-01-07T18:39:05.5869676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,168.83,9.296,62,55.2,18,84
2025-01-07T18:39:05.6494602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,183.37,9.296,62,55.2,18,102
2025-01-07T18:39:05.7120138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,196.01,9.296,62,55.2,18,119
2025-01-07T18:39:05.7901104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,203.11,9.435,61.3,55.2,18,129
2025-01-07T18:39:05.8525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,207.26,9.435,61.3,55.2,18,135
2025-01-07T18:39:05.9150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,207.26,9.435,61.3,55.2,18,135
2025-01-07T18:39:05.9775541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.19,9.435,61.3,55.2,18,132
2025-01-07T18:39:06.0400863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.19,9.435,61.3,55.2,18,132
2025-01-07T18:39:06.1181760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,206.78,9.435,61.3,54.5,18,135
2025-01-07T18:39:06.1804781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,210.89,9.435,61.3,54.5,18,141
2025-01-07T18:39:06.2432085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,215.63,9.435,61.3,54.5,18,148
2025-01-07T18:39:06.3056224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,221.65,9.435,61.3,54.5,18,157
2025-01-07T18:39:06.3682080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,225.02,9.435,61.3,54.5,16,161
2025-01-07T18:39:06.4461920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,222.47,9.435,61.3,54.5,16,157
2025-01-07T18:39:06.5087137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,216.71,9.435,61.3,54.5,16,148
2025-01-07T18:39:06.5712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,204.96,9.435,61.3,54.5,16,130
2025-01-07T18:39:06.6336859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,194.13,9.435,61.3,54.5,16,114
2025-01-07T18:39:06.6961671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,183.45,9.435,61.3,54.5,16,99
2025-01-07T18:39:06.7586710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,171.98,9.491,60.4,54.5,16,84
2025-01-07T18:39:06.8367504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,161.15,9.491,60.4,54.5,16,71
2025-01-07T18:39:06.8992444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,162.89,9.491,60.4,54.5,16,73
2025-01-07T18:39:06.9617486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,175.11,9.491,60.4,54.5,16,88
2025-01-07T18:39:07.0242410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,191.88,9.491,60.4,54.5,16,111
2025-01-07T18:39:07.0866474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.05,9.491,60.4,54.5,16,132
2025-01-07T18:39:07.1648163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,212.19,9.491,60.4,53.9,16,142
2025-01-07T18:39:07.2273249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,211.54,9.491,60.4,53.9,16,141
2025-01-07T18:39:07.2898242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,205,9.491,60.4,53.9,16,131
2025-01-07T18:39:07.3523111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,198.1,9.491,60.4,53.9,15,119
2025-01-07T18:39:07.4148081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,195.45,9.491,60.4,53.9,15,115
2025-01-07T18:39:07.4928797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.78,9.491,60.4,53.9,15,117
2025-01-07T18:39:07.5601504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,199.42,9.491,60.4,53.9,15,121
2025-01-07T18:39:07.6179021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,202.68,9.491,60.4,53.9,15,126
2025-01-07T18:39:07.6803751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.27,9.519,59.3,53.9,15,129
2025-01-07T18:39:07.7428689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,205.55,9.519,59.3,53.9,15,131
2025-01-07T18:39:07.8209347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,206.82,9.519,59.3,53.9,15,133
2025-01-07T18:39:07.8834523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,208.1,9.519,59.3,53.9,15,135
2025-01-07T18:39:07.9458920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.19,9.519,59.3,53.9,15,132
2025-01-07T18:39:08.0084147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.19,9.519,59.3,53.9,15,132
2025-01-07T18:39:08.0708516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,208.73,9.519,59.3,53.9,15,136
2025-01-07T18:39:08.1489412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,211.82,9.519,59.3,53.8,15,141
2025-01-07T18:39:08.2114784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,212.45,9.519,59.3,53.8,15,142
2025-01-07T18:39:08.2740017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,210.56,9.519,59.3,53.8,15,139
2025-01-07T18:39:08.3364241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,203.47,9.519,59.3,53.8,22,135
2025-01-07T18:39:08.3988794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,199.78,9.519,59.3,53.8,22,130
2025-01-07T18:39:08.4770971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,195.29,9.519,59.3,53.8,22,124
2025-01-07T18:39:08.5395669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,192.78,9.518,58.3,53.8,22,121
2025-01-07T18:39:08.6020199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,191.26,9.518,58.3,53.8,22,119
2025-01-07T18:39:08.6645817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,191.26,9.518,58.3,53.8,22,119
2025-01-07T18:39:08.7270498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,191.26,9.518,58.3,53.8,22,119
2025-01-07T18:39:08.8051206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,195.05,9.518,58.3,53.8,22,124
2025-01-07T18:39:08.8675959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,198.04,9.518,58.3,53.8,22,128
2025-01-07T18:39:08.9300778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,199.52,9.518,58.3,53.8,22,130
2025-01-07T18:39:08.9926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,201,9.518,58.3,53.8,22,132
2025-01-07T18:39:09.0550753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,200.26,9.518,58.3,53.8,22,131
2025-01-07T18:39:09.1175116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,201.59,9.518,58.3,54.6,22,132
2025-01-07T18:39:09.1956855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,203.06,9.518,58.3,54.6,22,134
2025-01-07T18:39:09.2581676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,206.7,9.518,58.3,54.6,22,139
2025-01-07T18:39:09.3206645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,211.75,9.518,58.3,54.6,22,146
2025-01-07T18:39:09.3831154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,217.75,9.518,58.3,54.6,21,154
2025-01-07T18:39:09.4455614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,221.94,9.518,58.3,54.6,21,160
2025-01-07T18:39:09.5237498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,226.1,9.518,58.3,54.6,21,166
2025-01-07T18:39:09.5861868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,230.24,9.518,58.3,54.6,21,172
2025-01-07T18:39:09.6486957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,230.93,9.518,58.3,54.6,21,173
2025-01-07T18:39:09.7112145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,229.55,9.518,58.3,54.6,21,171
2025-01-07T18:39:09.7737058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,228.01,9.481,57.8,54.6,21,169
2025-01-07T18:39:09.8517733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,228.01,9.481,57.8,54.6,21,169
2025-01-07T18:39:09.9142835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,229.39,9.481,57.8,54.6,21,171
2025-01-07T18:39:09.9767598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,227.31,9.481,57.8,54.6,21,168
2025-01-07T18:39:10.0391981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,224.54,9.481,57.8,54.6,21,164
2025-01-07T18:39:10.1173740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,216.11,9.481,57.8,55.5,21,151
2025-01-07T18:39:10.1798507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,204.75,9.481,57.8,55.5,21,135
2025-01-07T18:39:10.2423465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,195.27,9.481,57.8,55.5,21,122
2025-01-07T18:39:10.3048345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,188.51,9.481,57.8,55.5,21,113
2025-01-07T18:39:10.3673684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,193.63,9.481,57.8,55.5,15,112
2025-01-07T18:39:10.4296910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,197.59,9.481,57.8,55.5,15,118
2025-01-07T18:39:10.5079341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,202.13,9.481,57.8,55.5,15,125
2025-01-07T18:39:10.5703934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,204.7,9.481,57.8,55.5,15,129
2025-01-07T18:39:10.6328919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,205.97,9.481,57.8,55.5,15,131
2025-01-07T18:39:10.6952132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,209.14,9.481,57.8,55.5,15,136
2025-01-07T18:39:10.7578726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,213.17,9.437,58.6,55.5,15,142
2025-01-07T18:39:10.8359753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,216.31,9.437,58.6,55.5,15,147
2025-01-07T18:39:10.8984403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,216.31,9.437,58.6,55.5,15,147
2025-01-07T18:39:10.9609751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,213.8,9.437,58.6,55.5,15,143
2025-01-07T18:39:11.0234402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,213.17,9.437,58.6,55.5,15,142
2025-01-07T18:39:11.1171594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,214.05,9.437,58.6,55.9,15,143
2025-01-07T18:39:11.1487554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.93,9.437,58.6,55.9,15,146
2025-01-07T18:39:11.2265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.93,9.437,58.6,55.9,15,146
2025-01-07T18:39:11.2890344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,215.93,9.437,58.6,55.9,15,146
2025-01-07T18:39:11.3515054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,214.16,9.437,58.6,55.9,20,147
2025-01-07T18:39:11.4140393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,214.85,9.437,58.6,55.9,20,148
2025-01-07T18:39:11.4765073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,214.16,9.437,58.6,55.9,20,147
2025-01-07T18:39:11.5546201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,213.46,9.437,58.6,55.9,20,146
2025-01-07T18:39:11.6170785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,214.16,9.437,58.6,55.9,20,147
2025-01-07T18:39:11.6794816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,216.25,9.505,60.7,55.9,20,149
2025-01-07T18:39:11.7420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,216.94,9.505,60.7,55.9,20,150
2025-01-07T18:39:11.8045560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,216.25,9.505,60.7,55.9,20,149
2025-01-07T18:39:11.8826638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,214.86,9.505,60.7,55.9,20,147
2025-01-07T18:39:11.9450852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,214.16,9.505,60.7,55.9,20,146
2025-01-07T18:39:12.0075351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,212.76,9.505,60.7,55.9,20,144
2025-01-07T18:39:12.0700769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,212.76,9.505,60.7,55.9,20,144
2025-01-07T18:39:12.1326248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,215.27,9.505,60.7,55.5,20,148
2025-01-07T18:39:12.2105764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,218.74,9.505,60.7,55.5,20,153
2025-01-07T18:39:12.2731445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,220.81,9.505,60.7,55.5,20,156
2025-01-07T18:39:12.3356984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,223.19,9.505,60.7,55.5,17,158
2025-01-07T18:39:12.3982057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,225.13,9.505,60.7,55.5,17,161
2025-01-07T18:39:12.4606013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,225.13,9.505,60.7,55.5,17,161
2025-01-07T18:39:12.5387223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,226.01,9.669,62.9,55.5,17,161
2025-01-07T18:39:12.6011853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,227.3,9.669,62.9,55.5,17,163
2025-01-07T18:39:12.6637783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,231.79,9.669,62.9,55.5,17,170
2025-01-07T18:39:12.7262823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,234.99,9.669,62.9,55.5,17,175
2025-01-07T18:39:12.7887230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,234.99,9.669,62.9,55.5,17,175
2025-01-07T18:39:12.8667652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,234.99,9.669,62.9,55.5,17,175
2025-01-07T18:39:12.9293250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,229.87,9.669,62.9,55.5,17,167
2025-01-07T18:39:12.9917979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,218.23,9.669,62.9,55.5,17,149
2025-01-07T18:39:13.0542734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,205.64,9.669,62.9,55.5,17,130
2025-01-07T18:39:13.1168115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,196.59,9.669,62.9,54.3,17,118
2025-01-07T18:39:13.1948621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,193.06,9.669,62.9,54.3,17,113
2025-01-07T18:39:13.2573597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,190.92,9.669,62.9,54.3,17,110
2025-01-07T18:39:13.3198564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,188.75,9.669,62.9,54.3,17,107
2025-01-07T18:39:13.3823868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,193.81,9.669,62.9,54.3,12,102
2025-01-07T18:39:13.4448405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,188.33,9.669,62.9,54.3,12,93
2025-01-07T18:39:13.5073299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,183.32,9.669,62.9,54.3,12,85
2025-01-07T18:39:13.5854369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,179.43,9.669,62.9,54.3,12,79
2025-01-07T18:39:13.6478891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.76,9.669,62.9,54.3,12,75
2025-01-07T18:39:13.7104479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.76,9.669,62.9,54.3,12,75
2025-01-07T18:39:13.7729087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,185.06,9.772,63.2,54.3,12,87
2025-01-07T18:39:13.8353941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,196.59,9.772,63.2,54.3,12,106
2025-01-07T18:39:13.9134992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,209.31,9.772,63.2,54.3,12,128
2025-01-07T18:39:13.9759618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,221.12,9.772,63.2,54.3,12,149
2025-01-07T18:39:14.0383397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,232.22,9.772,63.2,54.3,12,169
2025-01-07T18:39:14.1165603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,239.95,9.772,63.2,53.3,12,184
2025-01-07T18:39:14.1635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,247.67,9.772,63.2,53.3,12,198
2025-01-07T18:39:14.2415625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,253.74,9.772,63.2,53.3,12,209
2025-01-07T18:39:14.3040622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,258.16,9.772,63.2,53.3,12,217
2025-01-07T18:39:14.3693633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,257.16,9.772,63.2,53.3,8,221
2025-01-07T18:39:14.4318660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,258.94,9.772,63.2,53.3,8,225
2025-01-07T18:39:14.4944048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,257.61,9.772,63.2,53.3,8,222
2025-01-07T18:39:14.5568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,252.61,9.65,61.3,53.3,8,213
2025-01-07T18:39:14.6349013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,247.19,9.65,61.3,53.3,8,201
2025-01-07T18:39:14.6974085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.49,9.65,61.3,53.3,8,184
2025-01-07T18:39:14.7599747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,233.15,9.65,61.3,53.3,8,170
2025-01-07T18:39:14.8223744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.84,9.65,61.3,53.3,8,156
2025-01-07T18:39:14.8848437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,220.13,9.65,61.3,53.3,8,141
2025-01-07T18:39:14.9629823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.39,9.65,61.3,53.3,8,128
2025-01-07T18:39:15.0255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,210.05,9.65,61.3,53.3,8,118
2025-01-07T18:39:15.1036364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,208.12,9.65,61.3,52.8,8,114
2025-01-07T18:39:15.1504673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,209.4,9.65,61.3,52.8,8,117
2025-01-07T18:39:15.2129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,212.43,9.65,61.3,52.8,8,124
2025-01-07T18:39:15.2910022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,214.61,9.65,61.3,52.8,8,129
2025-01-07T18:39:15.3535798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,215.93,9.65,61.3,52.8,8,132
2025-01-07T18:39:15.4160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,216.37,9.65,61.3,52.8,8,133
2025-01-07T18:39:15.4785917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.49,9.65,61.3,52.8,8,131
2025-01-07T18:39:15.5410545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.86,9.65,61.3,52.8,8,125
2025-01-07T18:39:15.6191336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,209.31,9.41,58.1,52.8,8,122
2025-01-07T18:39:15.6816338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,209.75,9.41,58.1,52.8,8,123
2025-01-07T18:39:15.7441030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.54,9.41,58.1,52.8,8,127
2025-01-07T18:39:15.8065845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,213.33,9.41,58.1,52.8,8,131
2025-01-07T18:39:15.8690623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,215.13,9.41,58.1,52.8,8,135
2025-01-07T18:39:15.9315730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,215.58,9.41,58.1,52.8,8,136
2025-01-07T18:39:16.0096297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.93,9.41,58.1,52.8,8,139
2025-01-07T18:39:16.0721653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,216.93,9.41,58.1,52.8,8,139
2025-01-07T18:39:16.1346605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.57,9.41,58.1,53,8,138
2025-01-07T18:39:16.1971590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,215.67,9.41,58.1,53,8,136
2025-01-07T18:39:16.2595693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,212.97,9.41,58.1,53,8,130
2025-01-07T18:39:16.3376289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,197,9.41,58.1,53,19,125
2025-01-07T18:39:16.4002056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,196.28,9.41,58.1,53,19,124
2025-01-07T18:39:16.4626895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,196.28,9.41,58.1,53,19,124
2025-01-07T18:39:16.5251542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,196.08,9.308,55.4,53,19,125
2025-01-07T18:39:16.5876577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,198.22,9.308,55.4,53,19,128
2025-01-07T18:39:16.6657979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,198.93,9.308,55.4,53,19,129
2025-01-07T18:39:16.7283115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,196.8,9.308,55.4,53,19,126
2025-01-07T18:39:16.7907535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,193.93,9.308,55.4,53,19,122
2025-01-07T18:39:16.8532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,193.93,9.308,55.4,53,19,122
2025-01-07T18:39:16.9157485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,194.65,9.308,55.4,53,19,123
2025-01-07T18:39:16.9938440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,196.8,9.308,55.4,53,19,126
2025-01-07T18:39:17.0563338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,198.93,9.308,55.4,53,19,129
2025-01-07T18:39:17.1187471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.68,9.308,55.4,53.9,19,132
2025-01-07T18:39:17.1812166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,203.78,9.308,55.4,53.9,19,135
2025-01-07T18:39:17.2438361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.48,9.308,55.4,53.9,19,136
2025-01-07T18:39:17.3219255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.18,9.308,55.4,53.9,19,137
2025-01-07T18:39:17.3844541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,205.87,9.308,55.4,53.9,19,138
2025-01-07T18:39:17.4468283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,205.18,9.308,55.4,53.9,19,137
2025-01-07T18:39:17.5093964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,204.48,9.308,55.4,53.9,19,136
2025-01-07T18:39:17.5718705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,201.68,9.308,55.4,53.9,19,132
2025-01-07T18:39:17.6499736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,197.44,9.308,55.4,53.9,19,126
2025-01-07T18:39:17.7124941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,191.69,9.308,55.4,53.9,19,118
2025-01-07T18:39:17.7749807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,185.07,9.371,55,53.9,19,109
2025-01-07T18:39:17.8374869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,178.26,9.371,55,53.9,19,100
2025-01-07T18:39:17.8999216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,175.15,9.371,55,53.9,19,96
2025-01-07T18:39:17.9780271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,175.15,9.371,55,53.9,19,96
2025-01-07T18:39:18.0404978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,175.93,9.371,55,53.9,19,97
2025-01-07T18:39:18.1030613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,179.64,9.371,55,54.7,19,101
2025-01-07T18:39:18.1654436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,183.43,9.371,55,54.7,19,106
2025-01-07T18:39:18.2279777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,187.89,9.371,55,54.7,19,112
2025-01-07T18:39:18.2904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,192.98,9.371,55,54.7,19,119
2025-01-07T18:39:18.3685718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,207.15,9.371,55,54.7,11,129
2025-01-07T18:39:18.4310662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,213.71,9.371,55,54.7,11,141
2025-01-07T18:39:18.4935936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,221.32,9.371,55,54.7,11,155
2025-01-07T18:39:18.5560300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,228.9,9.371,55,54.7,11,169
2025-01-07T18:39:18.6185576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,231.6,9.371,55,54.7,11,174
2025-01-07T18:39:18.6966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,241.32,9.371,55,54.7,11,192
2025-01-07T18:39:18.7591268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,246.79,9.444,56.4,54.7,11,201
2025-01-07T18:39:18.8217153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,249.49,9.444,56.4,54.7,11,206
2025-01-07T18:39:18.8840853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,249.49,9.444,56.4,54.7,11,206
2025-01-07T18:39:18.9465762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,249.49,9.444,56.4,54.7,11,206
2025-01-07T18:39:19.0247140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,248.95,9.444,56.4,54.7,11,205
2025-01-07T18:39:19.1027968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,249.11,9.444,56.4,55,11,205
2025-01-07T18:39:19.1496397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,250.73,9.444,56.4,55,11,208
2025-01-07T18:39:19.2121224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,253.97,9.444,56.4,55,11,214
2025-01-07T18:39:19.2746323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,257.77,9.444,56.4,55,11,221
2025-01-07T18:39:19.3528274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,255.32,9.444,56.4,55,6,231
2025-01-07T18:39:19.4181647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,258.21,9.444,56.4,55,6,239
2025-01-07T18:39:19.4806838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,261.02,9.444,56.4,55,6,247
2025-01-07T18:39:19.5431156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,262.39,9.444,56.4,55,6,251
2025-01-07T18:39:19.6056114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,262.73,9.444,56.4,55,6,252
2025-01-07T18:39:19.6681244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,262.08,9.438,58,55,6,247
2025-01-07T18:39:19.7462172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,258.53,9.438,58,55,6,237
2025-01-07T18:39:19.8086687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,253.74,9.438,58,55,6,224
2025-01-07T18:39:19.8711553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,248.06,9.438,58,55,6,209
2025-01-07T18:39:19.9336081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,242.27,9.438,58,55,6,194
2025-01-07T18:39:19.9961648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,237.61,9.438,58,55,6,182
2025-01-07T18:39:20.0742978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,232.18,9.438,58,55,6,168
2025-01-07T18:39:20.1367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.18,9.438,58,55,6,155
2025-01-07T18:39:20.1992174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.89,9.438,58,55,6,141
2025-01-07T18:39:20.2617474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,217.47,9.438,58,55,6,129
2025-01-07T18:39:20.3241818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,223.25,9.438,58,55,3,115
2025-01-07T18:39:20.3867270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.48,9.438,58,55,3,103
2025-01-07T18:39:20.4648449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,220.37,9.438,58,55,3,93
2025-01-07T18:39:20.5273407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,220.54,9.386,58.8,55,3,87
2025-01-07T18:39:20.5897951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,220.29,9.386,58.8,55,3,82
2025-01-07T18:39:20.6522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,220.2,9.386,58.8,55,3,79
2025-01-07T18:39:20.7146665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,220.16,9.386,58.8,55,3,75
2025-01-07T18:39:20.7928775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,220.21,9.386,58.8,55,3,71
2025-01-07T18:39:20.8553650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,220.37,9.386,58.8,55,3,67
2025-01-07T18:39:20.9177662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,220.63,9.386,58.8,55,3,63
2025-01-07T18:39:20.9803295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,221.24,9.386,58.8,55,3,57
2025-01-07T18:39:21.0428535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,222.12,9.386,58.8,55,3,51
2025-01-07T18:39:21.1209910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,222.72,9.386,58.8,54.8,3,48
2025-01-07T18:39:21.1833591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,222.34,9.386,58.8,54.8,3,50
2025-01-07T18:39:21.2459498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,220.57,9.386,58.8,54.8,3,64
2025-01-07T18:39:21.3083638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.6,9.386,58.8,54.8,3,88
2025-01-07T18:39:21.3708448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.81,9.386,58.8,54.8,3,115
2025-01-07T18:39:21.4489935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.73,9.386,58.8,54.8,3,136
2025-01-07T18:39:21.5113441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,230.31,9.386,58.8,54.8,3,148
2025-01-07T18:39:21.5740023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.98,9.386,58.8,54.8,3,151
2025-01-07T18:39:21.6364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.53,9.386,58.8,54.8,3,149
2025-01-07T18:39:21.6989246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.78,9.386,58.8,54.8,3,141
2025-01-07T18:39:21.7770929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.12,9.355,59.1,54.8,3,132
2025-01-07T18:39:21.8394641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,224.87,9.355,59.1,54.8,3,120
2025-01-07T18:39:21.9020344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,222.95,9.355,59.1,54.8,3,108
2025-01-07T18:39:21.9644137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.12,9.355,59.1,54.8,3,92
2025-01-07T18:39:22.0270071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,220.4,9.355,59.1,54.8,3,75
2025-01-07T18:39:22.1050801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,221.29,9.355,59.1,54.8,3,59
2025-01-07T18:39:22.1675381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,223.77,9.355,59.1,54.3,3,45
2025-01-07T18:39:22.2301318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,225.04,9.355,59.1,54.3,3,40
2025-01-07T18:39:22.2925455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,222.91,9.355,59.1,54.3,3,49
2025-01-07T18:39:22.3550954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,206.9,9.355,59.1,54.3,5,67
2025-01-07T18:39:22.4332214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.38,9.355,59.1,54.3,5,87
2025-01-07T18:39:22.4956677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.69,9.355,59.1,54.3,5,106
2025-01-07T18:39:22.5581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.19,9.355,59.1,54.3,5,122
2025-01-07T18:39:22.6205441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.95,9.355,59.1,54.3,5,131
2025-01-07T18:39:22.6830759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,223.18,9.355,59.1,54.3,5,138
2025-01-07T18:39:22.7456441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.93,9.395,58.7,54.3,5,141
2025-01-07T18:39:22.8256598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.6,9.395,58.7,54.3,5,140
2025-01-07T18:39:22.8881520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,222.31,9.395,58.7,54.3,5,136
2025-01-07T18:39:22.9506773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.04,9.395,58.7,54.3,5,132
2025-01-07T18:39:23.0131261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,220.11,9.395,58.7,54.3,5,129
2025-01-07T18:39:23.0755851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.8,9.395,58.7,54.3,5,128
2025-01-07T18:39:23.1537757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.8,9.395,58.7,54.3,5,128
2025-01-07T18:39:23.2162423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.8,9.395,58.7,54.3,5,128
2025-01-07T18:39:23.2822363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.88,9.395,58.7,54.3,5,125
2025-01-07T18:39:23.3446874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,211.76,9.395,58.7,54.3,7,120
2025-01-07T18:39:23.4072641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.99,9.395,58.7,54.3,7,113
2025-01-07T18:39:23.4697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,205.91,9.395,58.7,54.3,7,105
2025-01-07T18:39:23.5323326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,202.23,9.395,58.7,54.3,7,95
2025-01-07T18:39:23.6103583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,199.78,9.395,58.7,54.3,7,88
2025-01-07T18:39:23.6728210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,198.44,9.476,57.8,54.3,7,85
2025-01-07T18:39:23.7353373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,199.44,9.476,57.8,54.3,7,88
2025-01-07T18:39:23.7978063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,203.32,9.476,57.8,54.3,7,99
2025-01-07T18:39:23.8640446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,209,9.476,57.8,54.3,7,114
2025-01-07T18:39:23.9264238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.57,9.476,57.8,54.3,7,128
2025-01-07T18:39:24.0045992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,219.48,9.476,57.8,54.3,7,140
2025-01-07T18:39:24.0670898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,222.8,9.476,57.8,54.3,7,148
2025-01-07T18:39:24.1295740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,224.64,9.476,57.8,53.7,7,153
2025-01-07T18:39:24.1920510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,225.06,9.476,57.8,53.7,7,154
2025-01-07T18:39:24.2545512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,224.23,9.476,57.8,53.7,7,152
2025-01-07T18:39:24.3202444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,213.12,9.476,57.8,53.7,14,143
2025-01-07T18:39:24.3983300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,207.6,9.476,57.8,53.7,14,134
2025-01-07T18:39:24.4608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,202.64,9.476,57.8,53.7,14,126
2025-01-07T18:39:24.5233678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,199.82,9.532,56.7,53.7,14,122
2025-01-07T18:39:24.5857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.93,9.532,56.7,53.7,14,119
2025-01-07T18:39:24.6483049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.93,9.532,56.7,53.7,14,119
2025-01-07T18:39:24.7264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,197.93,9.532,56.7,53.7,14,119
2025-01-07T18:39:24.7889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,199.82,9.532,56.7,53.7,14,122
2025-01-07T18:39:24.8513166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,201.07,9.532,56.7,53.7,14,124
2025-01-07T18:39:24.9138946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,201.69,9.532,56.7,53.7,14,125
2025-01-07T18:39:24.9763789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,202.31,9.532,56.7,53.7,14,126
2025-01-07T18:39:25.0388065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,204.79,9.532,56.7,53.7,14,130
2025-01-07T18:39:25.1169207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,206.82,9.532,56.7,54,14,133
2025-01-07T18:39:25.1807817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.21,9.532,56.7,54,14,132
2025-01-07T18:39:25.2419615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,206.21,9.532,56.7,54,14,132
2025-01-07T18:39:25.3044188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,208.05,9.532,56.7,54,14,135
2025-01-07T18:39:25.3669487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,214.29,9.532,56.7,54,11,141
2025-01-07T18:39:25.4450078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.91,9.532,56.7,54,11,144
2025-01-07T18:39:25.5075137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,215.91,9.532,56.7,54,11,144
2025-01-07T18:39:25.5700000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,213.21,9.532,56.7,54,11,139
2025-01-07T18:39:25.6325055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,206.14,9.532,56.7,54,11,126
2025-01-07T18:39:25.6949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,200.1,9.532,56.7,54,11,115
2025-01-07T18:39:25.7730941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,195.57,9.529,56.5,54,11,107
2025-01-07T18:39:25.8355027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,194.46,9.529,56.5,54,11,105
2025-01-07T18:39:25.8980768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,194.46,9.529,56.5,54,11,105
2025-01-07T18:39:25.9605263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,198.35,9.529,56.5,54,11,112
2025-01-07T18:39:26.0229128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,202.76,9.529,56.5,54,11,120
2025-01-07T18:39:26.1011741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,207.68,9.529,56.5,55,11,128
2025-01-07T18:39:26.1636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.03,9.529,56.5,55,11,136
2025-01-07T18:39:26.2261036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.9,9.529,56.5,55,11,145
2025-01-07T18:39:26.2885905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,222.28,9.529,56.5,55,11,155
2025-01-07T18:39:26.3510753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,227.62,9.529,56.5,55,15,167
2025-01-07T18:39:26.4292277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,232.52,9.529,56.5,55,15,175
2025-01-07T18:39:26.4916989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,241.09,9.529,56.5,55,15,189
2025-01-07T18:39:26.5541730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,249.06,9.529,56.5,55,15,202
2025-01-07T18:39:26.6167002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,253.99,9.529,56.5,55,15,210
2025-01-07T18:39:26.6791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,255.85,9.529,56.5,55,15,213
2025-01-07T18:39:26.7572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,256.31,9.529,57.7,55,15,213
2025-01-07T18:39:26.8197775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,254.45,9.529,57.7,55,15,210
2025-01-07T18:39:26.8823720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,250.75,9.529,57.7,55,15,204
2025-01-07T18:39:26.9447141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,245.84,9.529,57.7,55,15,196
2025-01-07T18:39:27.0071966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,241.55,9.529,57.7,55,15,189
2025-01-07T18:39:27.0853063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,238.49,9.529,57.7,55,15,184
2025-01-07T18:39:27.1477706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,238.31,9.529,57.7,55.7,15,183
2025-01-07T18:39:27.2102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,238.31,9.529,57.7,55.7,15,183
2025-01-07T18:39:27.2728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,237.7,9.529,57.7,55.7,15,182
2025-01-07T18:39:27.3352702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,238.19,9.529,57.7,55.7,9,183
2025-01-07T18:39:27.3977779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,239.64,9.529,57.7,55.7,9,186
2025-01-07T18:39:27.4758602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,241.59,9.529,57.7,55.7,9,190
2025-01-07T18:39:27.5383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,243.04,9.529,57.7,55.7,9,193
2025-01-07T18:39:27.6009002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.44,9.529,57.7,55.7,9,200
2025-01-07T18:39:27.6633252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,250.81,9.529,57.7,55.7,9,209
2025-01-07T18:39:27.7257382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,255.8,9.621,59.1,55.7,9,218
2025-01-07T18:39:27.7911417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,259.17,9.621,59.1,55.7,9,225
2025-01-07T18:39:27.8692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,262.06,9.621,59.1,55.7,9,231
2025-01-07T18:39:27.9317751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,264.46,9.621,59.1,55.7,9,236
2025-01-07T18:39:27.9942023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,266.37,9.621,59.1,55.7,9,240
2025-01-07T18:39:28.0566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,266.85,9.621,59.1,55.7,9,241
2025-01-07T18:39:28.1212093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,261,9.621,59.1,55.5,9,229
2025-01-07T18:39:28.1993569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,251.37,9.621,59.1,55.5,9,209
2025-01-07T18:39:28.2619479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,242.19,9.621,59.1,55.5,9,190
2025-01-07T18:39:28.3244459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,235.41,9.621,59.1,55.5,4,171
2025-01-07T18:39:28.3869255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,229.96,9.621,59.1,55.5,4,152
2025-01-07T18:39:28.4493583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.1,9.621,59.1,55.5,4,134
2025-01-07T18:39:28.5118769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.12,9.78,59.7,55.5,4,119
2025-01-07T18:39:28.5899997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,220.4,9.78,59.7,55.5,4,111
2025-01-07T18:39:28.6525106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,219.81,9.78,59.7,55.5,4,108
2025-01-07T18:39:28.7149652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220,9.78,59.7,55.5,4,109
2025-01-07T18:39:28.7774629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,220.81,9.78,59.7,55.5,4,113
2025-01-07T18:39:28.8399402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.67,9.78,59.7,55.5,4,117
2025-01-07T18:39:28.9180768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.89,9.78,59.7,55.5,4,118
2025-01-07T18:39:28.9805024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.89,9.78,59.7,55.5,4,118
2025-01-07T18:39:29.0436938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.67,9.78,59.7,55.5,4,117
2025-01-07T18:39:29.1054433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.34,9.78,59.7,55.2,4,111
2025-01-07T18:39:29.1680233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.37,9.78,59.7,55.2,4,106
2025-01-07T18:39:29.2461077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.14,9.78,59.7,55.2,4,99
2025-01-07T18:39:29.3085857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.68,9.78,59.7,55.2,4,96
2025-01-07T18:39:29.3710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,207.07,9.78,59.7,55.2,7,103
2025-01-07T18:39:29.4335702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,213.03,9.78,59.7,55.2,7,119
2025-01-07T18:39:29.4960739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,220.12,9.78,59.7,55.2,7,137
2025-01-07T18:39:29.5741253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.45,9.78,59.7,55.2,7,155
2025-01-07T18:39:29.6366738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,234.91,9.78,59.7,55.2,7,173
2025-01-07T18:39:29.6990231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,241.99,9.78,59.7,55.2,7,190
2025-01-07T18:39:29.7615708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,247.6,9.877,59.4,55.2,7,204
2025-01-07T18:39:29.8240814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,250.47,9.877,59.4,55.2,7,211
2025-01-07T18:39:29.9022536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,247.18,9.877,59.4,55.2,7,203
2025-01-07T18:39:29.9646941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,241.81,9.877,59.4,55.2,7,190
2025-01-07T18:39:30.0271243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,238.9,9.877,59.4,55.2,7,183
2025-01-07T18:39:30.1053219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.94,9.877,59.4,55.1,7,159
2025-01-07T18:39:30.1521712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,220.82,9.877,59.4,55.1,7,139
2025-01-07T18:39:30.2302819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.37,9.877,59.4,55.1,7,120
2025-01-07T18:39:30.2927308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,206.72,9.877,59.4,55.1,7,102
2025-01-07T18:39:30.3552536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,206.5,9.877,59.4,55.1,6,88
2025-01-07T18:39:30.4177562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,205.33,9.877,59.4,55.1,6,83
2025-01-07T18:39:30.4802347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,206.26,9.877,59.4,55.1,6,87
2025-01-07T18:39:30.5427510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.14,9.877,59.4,55.1,6,98
2025-01-07T18:39:30.6208387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,213.05,9.877,59.4,55.1,6,111
2025-01-07T18:39:30.6832998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,214.98,9.877,59.4,55.1,6,117
2025-01-07T18:39:30.7458266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.13,9.89,58.6,55.1,6,119
2025-01-07T18:39:30.8082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.13,9.89,58.6,55.1,6,119
2025-01-07T18:39:30.8733095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.8,9.89,58.6,55.1,6,118
2025-01-07T18:39:30.9489345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,214.47,9.89,58.6,55.1,6,117
2025-01-07T18:39:31.0114014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,213.81,9.89,58.6,55.1,6,115
2025-01-07T18:39:31.0737967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,213.49,9.89,58.6,55.1,6,114
2025-01-07T18:39:31.1363298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,213.23,9.89,58.6,55.3,6,113
2025-01-07T18:39:31.1988796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.21,9.89,58.6,55.3,6,116
2025-01-07T18:39:31.2769553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,215.87,9.89,58.6,55.3,6,121
2025-01-07T18:39:31.3394425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,212.82,9.89,58.6,55.3,8,125
2025-01-07T18:39:31.4019402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.12,9.89,58.6,55.3,8,128
2025-01-07T18:39:31.4644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,214.12,9.89,58.6,55.3,8,128
2025-01-07T18:39:31.5268887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,214.55,9.89,58.6,55.3,8,129
2025-01-07T18:39:31.6050376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,216.29,9.89,58.6,55.3,8,133
2025-01-07T18:39:31.6674809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,217.6,9.89,58.6,55.3,8,136
2025-01-07T18:39:31.7315273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.96,9.832,57.8,55.3,8,138
2025-01-07T18:39:31.7924785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.52,9.832,57.8,55.3,8,137
2025-01-07T18:39:31.8549175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,217.52,9.832,57.8,55.3,8,137
2025-01-07T18:39:31.9330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,217.96,9.832,57.8,55.3,8,138
2025-01-07T18:39:31.9955300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,218.4,9.832,57.8,55.3,8,139
2025-01-07T18:39:32.0580181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,218.84,9.832,57.8,55.3,8,140
2025-01-07T18:39:32.1204970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,219.68,9.832,57.8,55.2,8,142
2025-01-07T18:39:32.1829375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,220.12,9.832,57.8,55.2,8,143
2025-01-07T18:39:32.2611350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,220.56,9.832,57.8,55.2,8,144
2025-01-07T18:39:32.3236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,222.68,9.832,57.8,55.2,7,146
2025-01-07T18:39:32.3862113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,224.32,9.832,57.8,55.2,7,150
2025-01-07T18:39:32.4485992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,226.78,9.832,57.8,55.2,7,156
2025-01-07T18:39:32.5110909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,228.78,9.72,57.1,55.2,7,162
2025-01-07T18:39:32.5747737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,231.29,9.72,57.1,55.2,7,168
2025-01-07T18:39:32.6516615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.21,9.72,57.1,55.2,7,175
2025-01-07T18:39:32.7141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,236.72,9.72,57.1,55.2,7,181
2025-01-07T18:39:32.7767002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,238.82,9.72,57.1,55.2,7,186
2025-01-07T18:39:32.8391466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,240.91,9.72,57.1,55.2,7,191
2025-01-07T18:39:32.9016273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,243,9.72,57.1,55.2,7,196
2025-01-07T18:39:32.9797260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,243.83,9.72,57.1,55.2,7,198
2025-01-07T18:39:33.0420729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,245.08,9.72,57.1,55.2,7,201
2025-01-07T18:39:33.1047080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,246.37,9.72,57.1,55.3,7,204
2025-01-07T18:39:33.1671983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,248.03,9.72,57.1,55.3,7,208
2025-01-07T18:39:33.2296371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,249.27,9.72,57.1,55.3,7,211
2025-01-07T18:39:33.3077736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.92,9.72,57.1,55.3,7,215
2025-01-07T18:39:33.3702753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.71,9.72,57.1,55.3,4,219
2025-01-07T18:39:33.4327564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,248.26,9.72,57.1,55.3,4,221
2025-01-07T18:39:33.4952478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.53,9.72,57.1,55.3,4,222
2025-01-07T18:39:33.5577506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,247.71,9.72,57.1,55.3,4,219
2025-01-07T18:39:33.6358443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,246.62,9.72,57.1,55.3,4,215
2025-01-07T18:39:33.6982849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,244.09,9.72,57.1,55.3,4,206
2025-01-07T18:39:33.7608479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.66,9.643,57.5,55.3,4,193
2025-01-07T18:39:33.8233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,237.44,9.643,57.5,55.3,4,182
2025-01-07T18:39:33.8858126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,233.06,9.643,57.5,55.3,4,167
2025-01-07T18:39:33.9639439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,229.05,9.643,57.5,55.3,4,153
2025-01-07T18:39:34.0263880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.93,9.643,57.5,55.3,4,138
2025-01-07T18:39:34.1044787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.32,9.643,57.5,56.1,4,123
2025-01-07T18:39:34.1513478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,217.73,9.643,57.5,56.1,4,107
2025-01-07T18:39:34.2138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.91,9.643,57.5,56.1,4,91
2025-01-07T18:39:34.2920064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,213.3,9.643,57.5,56.1,4,76
2025-01-07T18:39:34.3544597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,219.83,9.643,57.5,56.1,3,61
2025-01-07T18:39:34.4169476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,221.13,9.643,57.5,56.1,3,50
2025-01-07T18:39:34.4794662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,222.43,9.643,57.5,56.1,3,43
2025-01-07T18:39:34.5419230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,223.12,9.643,57.5,56.1,3,40
2025-01-07T18:39:34.6069840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,225.94,9.683,59.7,56.1,3,40
2025-01-07T18:39:34.6694266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,226.2,9.683,59.7,56.1,3,39
2025-01-07T18:39:34.7475103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,227.03,9.683,59.7,56.1,3,36
2025-01-07T18:39:34.8099461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,227.93,9.683,59.7,56.1,3,33
2025-01-07T18:39:34.8724478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,229.59,9.683,59.7,56.1,3,28
2025-01-07T18:39:34.9349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.81,9.683,59.7,56.1,3,22
2025-01-07T18:39:35.0130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,234.25,9.683,59.7,56.1,3,16
2025-01-07T18:39:35.0755412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,235.97,9.683,59.7,56.1,3,12
2025-01-07T18:39:35.1379851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,235.62,9.683,59.7,56.9,3,12
2025-01-07T18:39:35.2004353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,235.19,9.683,59.7,56.9,3,13
2025-01-07T18:39:35.2630034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,234.33,9.683,59.7,56.9,3,15
2025-01-07T18:39:35.3254689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.2,9.683,59.7,56.9,1,16
2025-01-07T18:39:35.4035566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.98,9.683,59.7,56.9,1,18
2025-01-07T18:39:35.4660003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,237.98,9.683,59.7,56.9,1,18
2025-01-07T18:39:35.5285382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.31,9.683,59.7,56.9,1,15
2025-01-07T18:39:35.5910025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,240.88,9.801,61.8,56.9,1,13
2025-01-07T18:39:35.6535685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,241.11,9.801,61.8,56.9,1,11
2025-01-07T18:39:35.7316608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.33,9.801,61.8,56.9,1,9
2025-01-07T18:39:35.7941443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.56,9.801,61.8,56.9,1,7
2025-01-07T18:39:35.8566756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,241.9,9.801,61.8,56.9,1,4
2025-01-07T18:39:35.9189406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,242.24,9.801,61.8,56.9,1,1
2025-01-07T18:39:35.9815816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,242.58,9.801,61.8,56.9,1,358
2025-01-07T18:39:36.0597379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,242.69,9.801,61.8,56.9,1,357
2025-01-07T18:39:36.1221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.02,9.801,61.8,57,1,354
2025-01-07T18:39:36.1845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.02,9.801,61.8,57,1,354
2025-01-07T18:39:36.2471672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.02,9.801,61.8,57,1,354
2025-01-07T18:39:36.3096445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,244.04,9.801,61.8,57,2,356
2025-01-07T18:39:36.3877880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.03,9.801,61.8,57,2,0
2025-01-07T18:39:36.4502635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,240.98,9.801,61.8,57,2,8
2025-01-07T18:39:36.5127098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,237.36,9.76,61.5,57,2,21
2025-01-07T18:39:36.5753134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,233.73,9.76,61.5,57,2,38
2025-01-07T18:39:36.6377210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,231.08,9.76,61.5,57,2,56
2025-01-07T18:39:36.7158388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,229.7,9.76,61.5,57,2,79
2025-01-07T18:39:36.7783563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.37,9.76,61.5,57,2,103
2025-01-07T18:39:36.8407243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,232.65,9.76,61.5,57,2,127
2025-01-07T18:39:36.9033256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.83,9.76,61.5,57,2,150
2025-01-07T18:39:36.9657955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.22,9.76,61.5,57,2,171
2025-01-07T18:39:37.0438997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.93,9.76,61.5,57,2,187
2025-01-07T18:39:37.1064020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.13,9.76,61.5,57.1,2,194
2025-01-07T18:39:37.1688736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,243.3,9.76,61.5,57.1,2,195
2025-01-07T18:39:37.2313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.96,9.76,61.5,57.1,2,193
2025-01-07T18:39:37.2938527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,241.94,9.76,61.5,57.1,2,187
2025-01-07T18:39:37.3719276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.92,9.76,61.5,57.1,2,181
2025-01-07T18:39:37.4343686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,239.74,9.76,61.5,57.1,2,174
2025-01-07T18:39:37.4969541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.57,9.76,61.5,57.1,2,167
2025-01-07T18:39:37.5594093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.42,9.76,61.5,57.1,2,160
2025-01-07T18:39:37.6218093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,236.31,9.76,61.5,57.1,2,153
2025-01-07T18:39:37.6844072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,234.8,9.76,61.5,57.1,2,143
2025-01-07T18:39:37.7625187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,230.81,9.526,59,57.1,2,131
2025-01-07T18:39:37.8249742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,229.67,9.526,59,57.1,2,122
2025-01-07T18:39:37.8875143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.99,9.526,59,57.1,2,116
2025-01-07T18:39:37.9499651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.99,9.526,59,57.1,2,116
2025-01-07T18:39:38.0124074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.79,9.526,59,57.1,2,123
2025-01-07T18:39:38.1061493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.51,9.526,59,56.8,2,129
2025-01-07T18:39:38.1530182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,230.64,9.526,59,56.8,2,130
2025-01-07T18:39:38.2154830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.51,9.526,59,56.8,2,129
2025-01-07T18:39:38.2780382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,229.4,9.526,59,56.8,2,120
2025-01-07T18:39:38.3404948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,201.89,9.526,59,56.8,10,110
2025-01-07T18:39:38.4185896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,200.33,9.526,59,56.8,10,107
2025-01-07T18:39:38.4810698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,200.85,9.526,59,56.8,10,108
2025-01-07T18:39:38.5435984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,201.89,9.526,59,56.8,10,110
2025-01-07T18:39:38.6060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,202.4,9.526,59,56.8,10,111
2025-01-07T18:39:38.6686274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,204.99,9.526,59,56.8,10,116
2025-01-07T18:39:38.7466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,208.61,9.526,59,56.8,10,123
2025-01-07T18:39:38.8091708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,210.88,9.369,56.7,56.8,10,130
2025-01-07T18:39:38.8717478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,215.04,9.369,56.7,56.8,10,138
2025-01-07T18:39:38.9341192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,218.15,9.369,56.7,56.8,10,144
2025-01-07T18:39:38.9966037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,222.29,9.369,56.7,56.8,10,152
2025-01-07T18:39:39.0747156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,224.87,9.369,56.7,56.8,10,157
2025-01-07T18:39:39.1372011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.8,9.369,56.7,55.6,10,160
2025-01-07T18:39:39.1996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.8,9.369,56.7,55.6,10,160
2025-01-07T18:39:39.2622034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,225.8,9.369,56.7,55.6,10,160
2025-01-07T18:39:39.3246842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,223.36,9.369,56.7,55.6,16,160
2025-01-07T18:39:39.4028398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,222.09,9.369,56.7,55.6,16,158
2025-01-07T18:39:39.4652676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,221.46,9.369,56.7,55.6,16,157
2025-01-07T18:39:39.5278142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,220.82,9.369,56.7,55.6,16,156
2025-01-07T18:39:39.5902552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,220.82,9.369,56.7,55.6,16,156
2025-01-07T18:39:39.6527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,220.82,9.369,56.7,55.6,16,156
2025-01-07T18:39:39.7308580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,221.35,9.503,56.2,55.6,16,157
2025-01-07T18:39:39.7933352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,224.51,9.503,56.2,55.6,16,162
2025-01-07T18:39:39.8558151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,225.14,9.503,56.2,55.6,16,163
2025-01-07T18:39:39.9183348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,225.77,9.503,56.2,55.6,16,164
2025-01-07T18:39:39.9808065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,225.14,9.503,56.2,55.6,16,163
2025-01-07T18:39:40.0432622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,223.88,9.503,56.2,55.6,16,161
2025-01-07T18:39:40.1213742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,223.63,9.503,56.2,55.2,16,161
2025-01-07T18:39:40.1838616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,223,9.503,56.2,55.2,16,160
2025-01-07T18:39:40.2463716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,221.73,9.503,56.2,55.2,16,158
2025-01-07T18:39:40.3109735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,223.89,9.503,56.2,55.2,10,157
2025-01-07T18:39:40.3735132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,222.35,9.503,56.2,55.2,10,154
2025-01-07T18:39:40.4516050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,220.81,9.503,56.2,55.2,10,151
2025-01-07T18:39:40.5140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,220.58,9.688,57.5,55.2,10,149
2025-01-07T18:39:40.5765865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.56,9.688,57.5,55.2,10,147
2025-01-07T18:39:40.6390626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,219.56,9.688,57.5,55.2,10,147
2025-01-07T18:39:40.7015769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,221.09,9.688,57.5,55.2,10,150
2025-01-07T18:39:40.7672445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.65,9.688,57.5,55.2,10,157
2025-01-07T18:39:40.8297803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,229.22,9.688,57.5,55.2,10,166
2025-01-07T18:39:40.9078631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,233.79,9.688,57.5,55.2,10,175
2025-01-07T18:39:40.9702688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,239.89,9.688,57.5,55.2,10,187
2025-01-07T18:39:41.0327583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,245.48,9.688,57.5,55.2,10,198
2025-01-07T18:39:41.0953087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,249.13,9.688,57.5,55.4,10,205
2025-01-07T18:39:41.1576963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,251.68,9.688,57.5,55.4,10,210
2025-01-07T18:39:41.2359095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,252.69,9.688,57.5,55.4,10,212
2025-01-07T18:39:41.3021760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,253.2,9.688,57.5,55.4,10,213
2025-01-07T18:39:41.3646374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.91,9.688,57.5,55.4,5,213
2025-01-07T18:39:41.4271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.91,9.688,57.5,55.4,5,213
2025-01-07T18:39:41.4895875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.91,9.688,57.5,55.4,5,213
2025-01-07T18:39:41.5520583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,247.91,9.688,57.5,55.4,5,213
2025-01-07T18:39:41.6302475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,246.92,9.688,57.5,55.4,5,210
2025-01-07T18:39:41.6926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,244.92,9.688,57.5,55.4,5,204
2025-01-07T18:39:41.7551736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,244.43,9.661,59.8,55.4,5,198
2025-01-07T18:39:41.8176551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.39,9.661,59.8,55.4,5,192
2025-01-07T18:39:41.8801529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.32,9.661,59.8,55.4,5,183
2025-01-07T18:39:41.9582625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,238.64,9.661,59.8,55.4,5,181
2025-01-07T18:39:42.0207368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.9,9.661,59.8,55.4,5,170
2025-01-07T18:39:42.0988443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,232.91,9.661,59.8,55.5,5,164
2025-01-07T18:39:42.1457234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,230.9,9.661,59.8,55.5,5,158
2025-01-07T18:39:42.2081720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,228.25,9.661,59.8,55.5,5,150
2025-01-07T18:39:42.2862691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.3,9.661,59.8,55.5,5,144
2025-01-07T18:39:42.3488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.66,9.661,59.8,55.5,5,142
2025-01-07T18:39:42.4112936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.66,9.661,59.8,55.5,5,142
2025-01-07T18:39:42.4737953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.3,9.661,59.8,55.5,5,144
2025-01-07T18:39:42.5362589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,229.39,9.565,62.1,55.5,5,149
2025-01-07T18:39:42.5986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,231.37,9.565,62.1,55.5,5,155
2025-01-07T18:39:42.6768968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,233.04,9.565,62.1,55.5,5,160
2025-01-07T18:39:42.7393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.72,9.565,62.1,55.5,5,165
2025-01-07T18:39:42.8018623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,236.42,9.565,62.1,55.5,5,170
2025-01-07T18:39:42.8643545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,237.78,9.565,62.1,55.5,5,174
2025-01-07T18:39:42.9268298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.12,9.565,62.1,55.5,5,175
2025-01-07T18:39:43.0049660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,241.55,9.565,62.1,55.5,5,185
2025-01-07T18:39:43.0673893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.92,9.565,62.1,55.5,5,189
2025-01-07T18:39:43.1298753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,242.55,9.565,62.1,55.4,5,188
2025-01-07T18:39:43.1923775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,240.49,9.565,62.1,55.4,5,182
2025-01-07T18:39:43.2548979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,240.14,9.565,62.1,55.4,5,181
2025-01-07T18:39:43.3330244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,239.19,9.565,62.1,55.4,10,181
2025-01-07T18:39:43.3954599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,236.12,9.565,62.1,55.4,10,175
2025-01-07T18:39:43.4579586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,236.12,9.565,62.1,55.4,10,175
2025-01-07T18:39:43.5203992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,236.12,9.565,62.1,55.4,10,175
2025-01-07T18:39:43.5829499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,236.57,9.61,63,55.4,10,175
2025-01-07T18:39:43.6610583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,236.06,9.61,63,55.4,10,174
2025-01-07T18:39:43.7236068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,234.02,9.61,63,55.4,10,170
2025-01-07T18:39:43.7860558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.94,9.61,63,55.4,10,162
2025-01-07T18:39:43.8484988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,224.83,9.61,63,55.4,10,152
2025-01-07T18:39:43.9109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.74,9.61,63,55.4,10,144
2025-01-07T18:39:43.9891146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,217.67,9.61,63,55.4,10,138
2025-01-07T18:39:44.0515885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,214.6,9.61,63,55.4,10,132
2025-01-07T18:39:44.1140775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,211.98,9.61,63,55.3,10,127
2025-01-07T18:39:44.1765389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,209.41,9.61,63,55.3,10,122
2025-01-07T18:39:44.2390833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.36,9.61,63,55.3,10,118
2025-01-07T18:39:44.3171780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,215.66,9.61,63,55.3,6,113
2025-01-07T18:39:44.3796102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.39,9.61,63,55.3,6,109
2025-01-07T18:39:44.4421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.77,9.61,63,55.3,6,107
2025-01-07T18:39:44.5046120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,213.53,9.78,62.1,55.3,6,107
2025-01-07T18:39:44.5671350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.76,9.78,62.1,55.3,6,111
2025-01-07T18:39:44.6295783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,217.01,9.78,62.1,55.3,6,118
2025-01-07T18:39:44.7076298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.02,9.78,62.1,55.3,6,124
2025-01-07T18:39:44.7702426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,220.39,9.78,62.1,55.3,6,128
2025-01-07T18:39:44.8327327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,220.73,9.78,62.1,55.3,6,129
2025-01-07T18:39:44.8951759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.43,9.78,62.1,55.3,6,131
2025-01-07T18:39:44.9576934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,222.13,9.78,62.1,55.3,6,133
2025-01-07T18:39:45.0358043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.9,9.78,62.1,55.3,6,138
2025-01-07T18:39:45.0982664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,225.3,9.78,62.1,55.2,6,142
2025-01-07T18:39:45.1607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.75,9.78,62.1,55.2,6,146
2025-01-07T18:39:45.2232353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.22,9.78,62.1,55.2,6,150
2025-01-07T18:39:45.2856344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,230.44,9.78,62.1,55.2,6,156
2025-01-07T18:39:45.3638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,234.38,9.78,62.1,55.2,4,160
2025-01-07T18:39:45.4263180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.1,9.78,62.1,55.2,4,159
2025-01-07T18:39:45.4888007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.08,9.78,62.1,55.2,4,148
2025-01-07T18:39:45.5539619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.69,9.78,62.1,55.2,4,135
2025-01-07T18:39:45.6163881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,224.36,9.78,62.1,55.2,4,121
2025-01-07T18:39:45.6788617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,221.33,9.78,62.1,55.2,4,106
2025-01-07T18:39:45.7569732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,219.46,9.78,62.1,55.2,4,94
2025-01-07T18:39:45.8195730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.65,9.946,60.2,55.2,4,90
2025-01-07T18:39:45.8819417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.89,9.946,60.2,55.2,4,92
2025-01-07T18:39:45.9444249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.88,9.946,60.2,55.2,4,99
2025-01-07T18:39:46.0069339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,220.25,9.946,60.2,55.2,4,107
2025-01-07T18:39:46.0850424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.21,9.946,60.2,55.2,4,112
2025-01-07T18:39:46.1475190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.03,9.946,60.2,55.2,4,116
2025-01-07T18:39:46.2099969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.46,9.946,60.2,55.2,4,118
2025-01-07T18:39:46.2724032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,222.46,9.946,60.2,55.2,4,118
2025-01-07T18:39:46.3349861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.31,9.946,60.2,55.2,14,118
2025-01-07T18:39:46.4130505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,199.69,9.946,60.2,55.2,14,117
2025-01-07T18:39:46.4755215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,197.19,9.946,60.2,55.2,14,113
2025-01-07T18:39:46.5380663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,195.3,9.946,60.2,55.2,14,110
2025-01-07T18:39:46.6005513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,196.56,9.946,60.2,55.2,14,112
2025-01-07T18:39:46.6630302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,200.31,9.946,60.2,55.2,14,118
2025-01-07T18:39:46.7411397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,203.39,9.946,60.2,55.2,14,123
2025-01-07T18:39:46.8036883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.19,9.944,58.1,55.2,14,124
2025-01-07T18:39:46.8660602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,205.01,9.944,58.1,55.2,14,127
2025-01-07T18:39:46.9285855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,206.23,9.944,58.1,55.2,14,129
2025-01-07T18:39:46.9911388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,205.62,9.944,58.1,55.2,14,128
2025-01-07T18:39:47.0691450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.41,9.944,58.1,55.2,14,126
2025-01-07T18:39:47.1316960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,203.92,9.944,58.1,55.4,14,125
2025-01-07T18:39:47.1941981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,201.47,9.944,58.1,55.4,14,121
2025-01-07T18:39:47.2566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,198.39,9.944,58.1,55.4,14,116
2025-01-07T18:39:47.3191683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.82,9.944,58.1,55.4,20,114
2025-01-07T18:39:47.3816732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,193.02,9.944,58.1,55.4,20,117
2025-01-07T18:39:47.4597517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,197.34,9.944,58.1,55.4,20,123
2025-01-07T18:39:47.5222734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,200.9,9.944,58.1,55.4,20,128
2025-01-07T18:39:47.5847194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,203.71,9.944,58.1,55.4,20,132
2025-01-07T18:39:47.6472268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,207.2,9.944,58.1,55.4,20,137
2025-01-07T18:39:47.7097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,209.51,9.758,57.2,55.4,20,141
2025-01-07T18:39:47.7878103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.2,9.758,57.2,55.4,20,142
2025-01-07T18:39:47.8503760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.2,9.758,57.2,55.4,20,142
2025-01-07T18:39:47.9127994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,210.2,9.758,57.2,55.4,20,142
2025-01-07T18:39:47.9752718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,212.96,9.758,57.2,55.4,20,146
2025-01-07T18:39:48.0377787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,215.7,9.758,57.2,55.4,20,150
2025-01-07T18:39:48.1158881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.89,9.758,57.2,55.6,20,153
2025-01-07T18:39:48.1783790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.89,9.758,57.2,55.6,20,153
2025-01-07T18:39:48.2408601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,217.89,9.758,57.2,55.6,20,153
2025-01-07T18:39:48.3033519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,219.2,9.758,57.2,55.6,15,152
2025-01-07T18:39:48.3658337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,218.58,9.758,57.2,55.6,15,151
2025-01-07T18:39:48.4438978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,220.42,9.758,57.2,55.6,15,154
2025-01-07T18:39:48.5064155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,221.94,9.565,58.3,55.6,15,156
2025-01-07T18:39:48.5688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,221.94,9.565,58.3,55.6,15,156
2025-01-07T18:39:48.6313554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,220.71,9.565,58.3,55.6,15,154
2025-01-07T18:39:48.6937813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,220.71,9.565,58.3,55.6,15,154
2025-01-07T18:39:48.7720172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,221.94,9.565,58.3,55.6,15,156
2025-01-07T18:39:48.8344343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,224.41,9.565,58.3,55.6,15,160
2025-01-07T18:39:48.8968848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,226.86,9.565,58.3,55.6,15,164
2025-01-07T18:39:48.9594993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,230.54,9.565,58.3,55.6,15,170
2025-01-07T18:39:49.0246792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,232.99,9.565,58.3,55.6,15,174
2025-01-07T18:39:49.1029459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,233.54,9.565,58.3,55.5,15,175
2025-01-07T18:39:49.1654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,236.59,9.565,58.3,55.5,15,180
2025-01-07T18:39:49.2278798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,239.03,9.565,58.3,55.5,15,184
2025-01-07T18:39:49.2903905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,242.09,9.565,58.3,55.5,15,189
2025-01-07T18:39:49.3548674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.87,9.565,58.3,55.5,7,196
2025-01-07T18:39:49.4174808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,247.24,9.565,58.3,55.5,7,204
2025-01-07T18:39:49.4799654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,250.59,9.565,58.3,55.5,7,212
2025-01-07T18:39:49.5580576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,254.33,9.565,58.3,55.5,7,221
2025-01-07T18:39:49.6205566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,257.21,9.565,58.3,55.5,7,228
2025-01-07T18:39:49.6829104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,259.66,9.565,58.3,55.5,7,234
2025-01-07T18:39:49.7455388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,262.07,9.565,58.3,55.5,7,240
2025-01-07T18:39:49.8080376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,265.39,9.565,60.5,55.5,7,245
2025-01-07T18:39:49.8861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,267.37,9.565,60.5,55.5,7,250
2025-01-07T18:39:49.9486595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,267.37,9.565,60.5,55.5,7,250
2025-01-07T18:39:50.0111422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,267.76,9.565,60.5,55.5,7,251
2025-01-07T18:39:50.0891914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,267.6,9.565,60.5,55.1,7,251
2025-01-07T18:39:50.1361167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,267.6,9.565,60.5,55.1,7,251
2025-01-07T18:39:50.2141929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,267.6,9.565,60.5,55.1,7,251
2025-01-07T18:39:50.2766776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,266.42,9.565,60.5,55.1,7,248
2025-01-07T18:39:50.3391801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.46,9.565,60.5,55.1,3,244
2025-01-07T18:39:50.4016546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,252.71,9.565,60.5,55.1,3,240
2025-01-07T18:39:50.4641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,251.73,9.565,60.5,55.1,3,235
2025-01-07T18:39:50.5266504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.29,9.565,60.5,55.1,3,228
2025-01-07T18:39:50.6047355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,248.34,9.565,60.5,55.1,3,219
2025-01-07T18:39:50.6673692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,246.3,9.565,60.5,55.1,3,210
2025-01-07T18:39:50.7297282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,243.73,9.565,60.5,55.1,3,199
2025-01-07T18:39:50.7923001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.78,9.741,62.3,55.1,3,185
2025-01-07T18:39:50.8546777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.27,9.741,62.3,55.1,3,170
2025-01-07T18:39:50.9327845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,233.8,9.741,62.3,55.1,3,150
2025-01-07T18:39:50.9953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,229.98,9.741,62.3,55.1,3,131
2025-01-07T18:39:51.0577960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.15,9.741,62.3,55.1,3,114
2025-01-07T18:39:51.1202200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.22,9.741,62.3,54.7,3,98
2025-01-07T18:39:51.1826371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,224.47,9.741,62.3,54.7,3,86
2025-01-07T18:39:51.2608604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,224.36,9.741,62.3,54.7,3,79
2025-01-07T18:39:51.3233633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.07,9.741,62.3,54.7,4,75
2025-01-07T18:39:51.3858198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.07,9.741,62.3,54.7,4,75
2025-01-07T18:39:51.4483166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,218.08,9.741,62.3,54.7,4,76
2025-01-07T18:39:51.5108073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,218.27,9.741,62.3,54.7,4,81
2025-01-07T18:39:51.5889189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,218.81,9.741,62.3,54.7,4,88
2025-01-07T18:39:51.6513873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,220.24,9.869,62.4,54.7,4,97
2025-01-07T18:39:51.7138939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.65,9.869,62.4,54.7,4,106
2025-01-07T18:39:51.7764090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,223.76,9.869,62.4,54.7,4,117
2025-01-07T18:39:51.8388716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,225.74,9.869,62.4,54.7,4,126
2025-01-07T18:39:51.9170445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,227.89,9.869,62.4,54.7,4,135
2025-01-07T18:39:51.9794148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,229.66,9.869,62.4,54.7,4,142
2025-01-07T18:39:52.0418831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,231.77,9.869,62.4,54.7,4,150
2025-01-07T18:39:52.1044159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.98,9.869,62.4,54.8,4,158
2025-01-07T18:39:52.1668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,235.65,9.869,62.4,54.8,4,164
2025-01-07T18:39:52.2450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,236.78,9.869,62.4,54.8,4,168
2025-01-07T18:39:52.3075232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,234.7,9.869,62.4,54.8,7,169
2025-01-07T18:39:52.3700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,234.7,9.869,62.4,54.8,7,169
2025-01-07T18:39:52.4324737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,234.28,9.869,62.4,54.8,7,168
2025-01-07T18:39:52.4949433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,233.01,9.785,61,54.8,7,167
2025-01-07T18:39:52.5575181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,231.35,9.785,61,54.8,7,163
2025-01-07T18:39:52.6355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,230.11,9.785,61,54.8,7,160
2025-01-07T18:39:52.6980021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,228.05,9.785,61,54.8,7,155
2025-01-07T18:39:52.7628830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.19,9.785,61,54.8,7,148
2025-01-07T18:39:52.8253497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.95,9.785,61,54.8,7,140
2025-01-07T18:39:52.8877918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,217.57,9.785,61,54.8,7,129
2025-01-07T18:39:52.9659297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,213.31,9.785,61,54.8,7,118
2025-01-07T18:39:53.0284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,210.68,9.785,61,54.8,7,111
2025-01-07T18:39:53.0908183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.73,9.785,61,55.2,7,108
2025-01-07T18:39:53.1534109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209,9.785,61,55.2,7,106
2025-01-07T18:39:53.2159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.64,9.785,61,55.2,7,105
2025-01-07T18:39:53.2784020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,208.64,9.785,61,55.2,7,105
2025-01-07T18:39:53.3564831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,201.09,9.785,61,55.2,10,107
2025-01-07T18:39:53.4189567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,204.65,9.785,61,55.2,10,114
2025-01-07T18:39:53.4814582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,211.25,9.785,61,55.2,10,127
2025-01-07T18:39:53.5439334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,218.34,9.785,61,55.2,10,141
2025-01-07T18:39:53.6064114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,225.43,9.785,61,55.2,10,155
2025-01-07T18:39:53.6845139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,229.47,9.785,61,55.2,10,163
2025-01-07T18:39:53.7470151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,230.49,9.785,61,55.2,10,165
2025-01-07T18:39:53.8095365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,229.4,9.596,59,55.2,10,165
2025-01-07T18:39:53.8720535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,228.89,9.596,59,55.2,10,164
2025-01-07T18:39:53.9344882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,227.87,9.596,59,55.2,10,162
2025-01-07T18:39:54.0126399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,222.76,9.596,59,55.2,10,152
2025-01-07T18:39:54.0906849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,216.83,9.596,59,55.6,10,140
2025-01-07T18:39:54.1375529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,210.17,9.596,59,55.6,10,127
2025-01-07T18:39:54.2001519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,204,9.596,59,55.6,10,115
2025-01-07T18:39:54.2625540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,197.28,9.596,59,55.6,10,102
2025-01-07T18:39:54.3406777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190,9.596,59,55.6,10,88
2025-01-07T18:39:54.4031667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,184.22,9.596,59,55.6,10,77
2025-01-07T18:39:54.4656002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,177.28,9.596,59,55.6,10,64
2025-01-07T18:39:54.5280974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,169.56,9.596,59,55.6,10,50
2025-01-07T18:39:54.5905931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,159.99,9.596,59,55.6,10,34
2025-01-07T18:39:54.6687611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,147.16,9.596,59,55.6,10,18
2025-01-07T18:39:54.7312280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,27.65,9.596,59,55.6,10,2
2025-01-07T18:39:54.7936891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,333.93,9.431,57.8,55.6,10,348
2025-01-07T18:39:54.8562138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,321.87,9.431,57.8,55.6,10,336
2025-01-07T18:39:54.9186741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,316.81,9.431,57.8,55.6,10,329
2025-01-07T18:39:54.9967932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,314.82,9.431,57.8,55.6,10,326
2025-01-07T18:39:55.0592996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,314.17,9.431,57.8,55.6,10,325
2025-01-07T18:39:55.1217449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,312.96,9.431,57.8,55.7,10,323
2025-01-07T18:39:55.1841771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,312.34,9.431,57.8,55.7,10,322
2025-01-07T18:39:55.2467081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,311.72,9.431,57.8,55.7,10,321
2025-01-07T18:39:55.3248734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,247.82,9.431,57.8,55.7,2,317
2025-01-07T18:39:55.3873262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,248.22,9.431,57.8,55.7,2,314
2025-01-07T18:39:55.4497956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,248.58,9.431,57.8,55.7,2,311
2025-01-07T18:39:55.5123087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.9,9.431,57.8,55.7,2,308
2025-01-07T18:39:55.5772247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,249.48,9.368,58,55.7,2,305
2025-01-07T18:39:55.6397253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,249.64,9.368,58,55.7,2,303
2025-01-07T18:39:55.7178434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,249.85,9.368,58,55.7,2,300
2025-01-07T18:39:55.7803531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,250.02,9.368,58,55.7,2,297
2025-01-07T18:39:55.8427615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.19,9.368,58,55.7,2,293
2025-01-07T18:39:55.9053091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,250.27,9.368,58,55.7,2,290
2025-01-07T18:39:55.9677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.32,9.368,58,55.7,2,287
2025-01-07T18:39:56.0301840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.32,9.368,58,55.7,2,283
2025-01-07T18:39:56.1084094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250.26,9.368,58,55.2,2,279
2025-01-07T18:39:56.1709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,250.02,9.368,58,55.2,2,272
2025-01-07T18:39:56.2333249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,249.07,9.368,58,55.2,2,258
2025-01-07T18:39:56.2958603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238,9.368,58,55.2,0,237
2025-01-07T18:39:56.3583801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238,9.368,58,55.2,0,212
2025-01-07T18:39:56.4364267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238,9.368,58,55.2,0,184
2025-01-07T18:39:56.4989588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,238,9.368,58,55.2,0,159
2025-01-07T18:39:56.5616933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,132
2025-01-07T18:39:56.6239347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,107
2025-01-07T18:39:56.6864415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,82
2025-01-07T18:39:56.7644947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,59
2025-01-07T18:39:56.8270084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,37
2025-01-07T18:39:56.8894608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,20
2025-01-07T18:39:56.9519959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,6
2025-01-07T18:39:57.0144379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,55.2,0,359
2025-01-07T18:39:57.0925519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,54.7,0,357
2025-01-07T18:39:57.1550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,54.7,0,7
2025-01-07T18:39:57.2174868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,54.7,0,22
2025-01-07T18:39:57.2800436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.8,9.453,58.8,54.7,0,37
2025-01-07T18:39:57.3425417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.56,9.453,58.8,54.7,2,51
2025-01-07T18:39:57.4206228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,227.38,9.453,58.8,54.7,2,62
2025-01-07T18:39:57.4846040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,226.97,9.453,58.8,54.7,2,68
2025-01-07T18:39:57.5456109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,226.82,9.453,58.8,54.7,2,71
2025-01-07T18:39:57.6081200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,226.78,9.453,58.8,54.7,2,72
2025-01-07T18:39:57.6705663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,226.59,9.453,58.8,54.7,2,80
2025-01-07T18:39:57.7486738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,226.77,9.453,58.8,54.7,2,92
2025-01-07T18:39:57.8112583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.28,9.642,58.7,54.7,2,100
2025-01-07T18:39:57.8736021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.48,9.642,58.7,54.7,2,103
2025-01-07T18:39:57.9361496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.35,9.642,58.7,54.7,2,101
2025-01-07T18:39:57.9985717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,227.35,9.642,58.7,54.7,2,101
2025-01-07T18:39:58.0767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,227.48,9.642,58.7,54.7,2,103
2025-01-07T18:39:58.1391367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.11,9.642,58.7,54.7,2,111
2025-01-07T18:39:58.2016691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,228.58,9.642,58.7,54.7,2,116
2025-01-07T18:39:58.2642070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.68,9.642,58.7,54.7,2,117
2025-01-07T18:39:58.3267346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.07,9.642,58.7,54.7,4,115
2025-01-07T18:39:58.3890878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.85,9.642,58.7,54.7,4,114
2025-01-07T18:39:58.4672970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.66,9.642,58.7,54.7,4,122
2025-01-07T18:39:58.5296562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,224.36,9.642,58.7,54.7,4,133
2025-01-07T18:39:58.5922311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.19,9.642,58.7,54.7,4,140
2025-01-07T18:39:58.6547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,226.45,9.642,58.7,54.7,4,141
2025-01-07T18:39:58.7172505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,225.39,9.642,58.7,54.7,4,137
2025-01-07T18:39:58.7954531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,222.17,9.756,57.6,54.7,4,127
2025-01-07T18:39:58.8578569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.38,9.756,57.6,54.7,4,115
2025-01-07T18:39:58.9203240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,217.53,9.756,57.6,54.7,4,106
2025-01-07T18:39:58.9828271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,216.43,9.756,57.6,54.7,4,100
2025-01-07T18:39:59.0452616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,215.62,9.756,57.6,54.7,4,95
2025-01-07T18:39:59.1235179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.19,9.756,57.6,54.8,4,92
2025-01-07T18:39:59.1858395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,215.05,9.756,57.6,54.8,4,91
2025-01-07T18:39:59.2483038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.34,9.756,57.6,54.8,4,93
2025-01-07T18:39:59.3109443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,207.48,9.756,57.6,54.8,6,98
2025-01-07T18:39:59.3733427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.9,9.756,57.6,54.8,6,106
2025-01-07T18:39:59.4514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,212.47,9.756,57.6,54.8,6,114
2025-01-07T18:39:59.5140304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.51,9.756,57.6,54.8,6,123
2025-01-07T18:39:59.5764380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.3,9.756,57.6,54.8,6,131
2025-01-07T18:39:59.6389825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,221.17,9.756,57.6,54.8,6,139
2025-01-07T18:39:59.7012463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,222.96,9.66,57.1,54.8,6,145
2025-01-07T18:39:59.7795243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.82,9.66,57.1,54.8,6,150
2025-01-07T18:39:59.8421061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.2,9.66,57.1,54.8,6,151
2025-01-07T18:39:59.9045803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.82,9.66,57.1,54.8,6,150
2025-01-07T18:39:59.9669748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,224.82,9.66,57.1,54.8,6,150
2025-01-07T18:40:00.0294459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.2,9.66,57.1,54.8,6,151
2025-01-07T18:40:00.1076163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,225.35,9.66,57.1,55.2,6,151
2025-01-07T18:40:00.1699895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,226.1,9.66,57.1,55.2,6,153
2025-01-07T18:40:00.2325965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,227.98,9.66,57.1,55.2,6,158
2025-01-07T18:40:00.2949960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,229.9,9.66,57.1,55.2,8,166
2025-01-07T18:40:00.3575757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,233.52,9.66,57.1,55.2,8,174
2025-01-07T18:40:00.4200425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,237.15,9.66,57.1,55.2,8,182
2025-01-07T18:40:00.4981170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,241.67,9.66,57.1,55.2,8,192
2025-01-07T18:40:00.5605561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,244.64,9.457,57.4,55.2,8,198
2025-01-07T18:40:00.6230831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,242.81,9.457,57.4,55.2,8,194
2025-01-07T18:40:00.6855038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,237.77,9.457,57.4,55.2,8,183
2025-01-07T18:40:00.7480825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,233.64,9.457,57.4,55.2,8,174
2025-01-07T18:40:00.8261936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,230.44,9.457,57.4,55.2,8,167
2025-01-07T18:40:00.8887162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,228.15,9.457,57.4,55.2,8,162
2025-01-07T18:40:00.9511645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,225.87,9.457,57.4,55.2,8,157
2025-01-07T18:40:01.0136507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,224.5,9.457,57.4,55.2,8,154
2025-01-07T18:40:01.0917579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,223.27,9.457,57.4,55.5,8,151
2025-01-07T18:40:01.1541567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.36,9.457,57.4,55.5,8,149
2025-01-07T18:40:01.2167438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.36,9.457,57.4,55.5,8,149
2025-01-07T18:40:01.2792494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,222.36,9.457,57.4,55.5,8,149
2025-01-07T18:40:01.3417029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.457,57.4,55.5,5,150
2025-01-07T18:40:01.4041737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.457,57.4,55.5,5,150
2025-01-07T18:40:01.4822446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.49,9.457,57.4,55.5,5,153
2025-01-07T18:40:01.5447895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,227.49,9.457,57.4,55.5,5,153
2025-01-07T18:40:01.6072534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,226.49,9.457,57.4,55.5,5,150
2025-01-07T18:40:01.6697719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,225.82,9.457,57.4,55.5,5,148
2025-01-07T18:40:01.7322744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,224.16,9.457,57.4,55.5,5,143
2025-01-07T18:40:01.8103700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.25,9.386,58.1,55.5,5,139
2025-01-07T18:40:01.8728528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.96,9.386,58.1,55.5,5,135
2025-01-07T18:40:01.9353159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.06,9.386,58.1,55.5,5,129
2025-01-07T18:40:01.9978414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,218.51,9.386,58.1,55.5,5,124
2025-01-07T18:40:02.0603185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,216.71,9.386,58.1,55.5,5,118
2025-01-07T18:40:02.1384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.61,9.386,58.1,55.7,5,114
2025-01-07T18:40:02.2009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.61,9.386,58.1,55.7,5,114
2025-01-07T18:40:02.2634282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,215.61,9.386,58.1,55.7,5,114
2025-01-07T18:40:02.3258849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.42,9.386,58.1,55.7,4,115
2025-01-07T18:40:02.3884365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,219.19,9.386,58.1,55.7,4,114
2025-01-07T18:40:02.4664847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.42,9.386,58.1,55.7,4,115
2025-01-07T18:40:02.5289849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.88,9.386,58.1,55.7,4,117
2025-01-07T18:40:02.5914470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.12,9.386,58.1,55.7,4,118
2025-01-07T18:40:02.6539242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.12,9.386,58.1,55.7,4,118
2025-01-07T18:40:02.7164206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.12,9.386,58.1,55.7,4,118
2025-01-07T18:40:02.7789090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,220.86,9.522,59.1,55.7,4,117
2025-01-07T18:40:02.8570496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,220.41,9.522,59.1,55.7,4,115
2025-01-07T18:40:02.9196606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,219.75,9.522,59.1,55.7,4,112
2025-01-07T18:40:02.9820654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,219.12,9.522,59.1,55.7,4,109
2025-01-07T18:40:03.0444791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,218.52,9.522,59.1,55.7,4,106
2025-01-07T18:40:03.1103100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.77,9.522,59.1,55.8,4,102
2025-01-07T18:40:03.1851474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.9,9.522,59.1,55.8,4,97
2025-01-07T18:40:03.2476075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.46,9.522,59.1,55.8,4,87
2025-01-07T18:40:03.3101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,214.48,9.522,59.1,55.8,4,76
2025-01-07T18:40:03.3725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,214.44,9.522,59.1,55.8,4,62
2025-01-07T18:40:03.4350490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,216.05,9.522,59.1,55.8,4,49
2025-01-07T18:40:03.5131267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,219.76,9.522,59.1,55.8,4,36
2025-01-07T18:40:03.5756351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,227.08,9.522,59.1,55.8,4,21
2025-01-07T18:40:03.6381053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,237.15,9.522,59.1,55.8,4,6
2025-01-07T18:40:03.7005421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,249.36,9.747,60.3,55.8,4,351
2025-01-07T18:40:03.7631099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,256.89,9.747,60.3,55.8,4,337
2025-01-07T18:40:03.8412235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,260.92,9.747,60.3,55.8,4,326
2025-01-07T18:40:03.9037245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.02,9.747,60.3,55.8,4,317
2025-01-07T18:40:03.9661941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.24,9.747,60.3,55.8,4,307
2025-01-07T18:40:04.0286465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,264.53,9.747,60.3,55.8,4,298
2025-01-07T18:40:04.0911156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.05,9.747,60.3,55,4,288
2025-01-07T18:40:04.1692103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,262.57,9.747,60.3,55,4,275
2025-01-07T18:40:04.2317966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,258.7,9.747,60.3,55,4,254
2025-01-07T18:40:04.2942718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.31,9.747,60.3,55,2,222
2025-01-07T18:40:04.3567315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,240.25,9.747,60.3,55,2,185
2025-01-07T18:40:04.4191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.2,9.747,60.3,55,2,148
2025-01-07T18:40:04.4972965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,229.79,9.747,60.3,55,2,112
2025-01-07T18:40:04.5598272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.47,9.747,60.3,55,2,81
2025-01-07T18:40:04.6222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.19,9.747,60.3,55,2,54
2025-01-07T18:40:04.6848251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,236.35,9.872,61.2,55,2,26
2025-01-07T18:40:04.7472736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,241.76,9.872,61.2,55,2,4
2025-01-07T18:40:04.8254227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.14,9.872,61.2,55,2,346
2025-01-07T18:40:04.8879057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,248.99,9.872,61.2,55,2,332
2025-01-07T18:40:04.9504048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.72,9.872,61.2,55,2,321
2025-01-07T18:40:05.0128058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,251.66,9.872,61.2,55,2,313
2025-01-07T18:40:05.0753385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,252.56,9.872,61.2,55,2,301
2025-01-07T18:40:05.1378426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.89,9.872,61.2,54.1,2,288
2025-01-07T18:40:05.2159506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,252.36,9.872,61.2,54.1,2,271
2025-01-07T18:40:05.2783577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,250.47,9.872,61.2,54.1,2,249
2025-01-07T18:40:05.3408686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,247.03,9.872,61.2,54.1,2,223
2025-01-07T18:40:05.4033428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.7,9.872,61.2,54.1,2,196
2025-01-07T18:40:05.4658700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.84,9.872,61.2,54.1,2,173
2025-01-07T18:40:05.5439576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,235.64,9.872,61.2,54.1,2,153
2025-01-07T18:40:05.6063969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,233.37,9.872,61.2,54.1,2,137
2025-01-07T18:40:05.6690454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.59,9.872,61.2,54.1,2,122
2025-01-07T18:40:05.7314893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,230.43,9.872,61.2,54.1,2,109
2025-01-07T18:40:05.7940117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.42,9.8,60.5,54.1,2,105
2025-01-07T18:40:05.8720650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.78,9.8,60.5,54.1,2,110
2025-01-07T18:40:05.9345444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,230.39,9.8,60.5,54.1,2,117
2025-01-07T18:40:05.9970410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.34,9.8,60.5,54.1,2,126
2025-01-07T18:40:06.0595301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,232.71,9.8,60.5,54.1,2,137
2025-01-07T18:40:06.1219947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.41,9.8,60.5,54.1,2,149
2025-01-07T18:40:06.2000576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.95,9.8,60.5,54.1,2,159
2025-01-07T18:40:06.2625742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,237.08,9.8,60.5,54.1,2,166
2025-01-07T18:40:06.3250378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.19,9.8,60.5,54.1,4,168
2025-01-07T18:40:06.3875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,235.48,9.8,60.5,54.1,4,169
2025-01-07T18:40:06.4500195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.34,9.8,60.5,54.1,4,165
2025-01-07T18:40:06.5281660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,232.65,9.8,60.5,54.1,4,159
2025-01-07T18:40:06.5906310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.99,9.8,60.5,54.1,4,153
2025-01-07T18:40:06.6531475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,228.3,9.8,60.5,54.1,4,143
2025-01-07T18:40:06.7156012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,225.49,9.8,60.5,54.1,4,132
2025-01-07T18:40:06.7781375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.22,9.58,58.8,54.1,4,125
2025-01-07T18:40:06.8562825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.5,9.58,58.8,54.1,4,122
2025-01-07T18:40:06.9188001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.74,9.58,58.8,54.1,4,123
2025-01-07T18:40:06.9811554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,222.95,9.58,58.8,54.1,4,128
2025-01-07T18:40:07.0436272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.25,9.58,58.8,54.1,4,137
2025-01-07T18:40:07.1062137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,227.85,9.58,58.8,54.8,4,146
2025-01-07T18:40:07.1841786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,230.65,9.58,58.8,54.8,4,156
2025-01-07T18:40:07.2467666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,232.65,9.58,58.8,54.8,4,163
2025-01-07T18:40:07.3092642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,228.58,9.58,58.8,54.8,10,164
2025-01-07T18:40:07.3717329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,227.05,9.58,58.8,54.8,10,161
2025-01-07T18:40:07.4342168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,221.94,9.58,58.8,54.8,10,151
2025-01-07T18:40:07.4967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,213.74,9.58,58.8,54.8,10,135
2025-01-07T18:40:07.5748679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,205.52,9.58,58.8,54.8,10,119
2025-01-07T18:40:07.6373647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,198.29,9.58,58.8,54.8,10,105
2025-01-07T18:40:07.6996727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,190.78,9.462,58,54.8,10,92
2025-01-07T18:40:07.7623019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,184.4,9.462,58,54.8,10,80
2025-01-07T18:40:07.8248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.81,9.462,58,54.8,10,66
2025-01-07T18:40:07.9030248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,169.49,9.462,58,54.8,10,53
2025-01-07T18:40:07.9654242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,167.74,9.462,58,54.8,10,50
2025-01-07T18:40:08.0278786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,170.64,9.462,58,54.8,10,55
2025-01-07T18:40:08.0905077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,178.07,9.462,58,55.1,10,68
2025-01-07T18:40:08.1528269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,187.23,9.462,58,55.1,10,85
2025-01-07T18:40:08.2309376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,196.72,9.462,58,55.1,10,103
2025-01-07T18:40:08.2934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,206.1,9.462,58,55.1,10,121
2025-01-07T18:40:08.3559799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.38,9.462,58,55.1,10,137
2025-01-07T18:40:08.4184694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,222.11,9.462,58,55.1,10,152
2025-01-07T18:40:08.4808525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,229.31,9.462,58,55.1,10,166
2025-01-07T18:40:08.5589857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,234.35,9.544,58.8,55.1,10,175
2025-01-07T18:40:08.6216199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,243.56,9.544,58.8,55.1,10,193
2025-01-07T18:40:08.6839189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,249.7,9.544,58.8,55.1,10,205
2025-01-07T18:40:08.7464845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,254.31,9.544,58.8,55.1,10,214
2025-01-07T18:40:08.8090488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,256.36,9.544,58.8,55.1,10,218
2025-01-07T18:40:08.8871082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,257.39,9.544,58.8,55.1,10,220
2025-01-07T18:40:08.9495137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,257.39,9.544,58.8,55.1,10,220
2025-01-07T18:40:09.0121065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,256.36,9.544,58.8,55.1,10,218
2025-01-07T18:40:09.0902266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,254.16,9.544,58.8,54.8,10,214
2025-01-07T18:40:09.1370887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,252.62,9.544,58.8,54.8,10,211
2025-01-07T18:40:09.2151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,250.57,9.544,58.8,54.8,10,207
2025-01-07T18:40:09.2776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,246.99,9.544,58.8,54.8,10,200
2025-01-07T18:40:09.3401078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.55,9.544,58.8,54.8,5,192
2025-01-07T18:40:09.4025793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,239.14,9.544,58.8,54.8,5,185
2025-01-07T18:40:09.4650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.77,9.544,58.8,54.8,5,181
2025-01-07T18:40:09.5275584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.77,9.544,58.8,54.8,5,181
2025-01-07T18:40:09.5924959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,235.71,9.544,58.8,54.8,5,175
2025-01-07T18:40:09.6706055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.77,9.544,58.8,54.8,5,181
2025-01-07T18:40:09.7331411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,238.8,9.544,58.8,54.8,5,184
2025-01-07T18:40:09.7955660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,239.66,9.751,60.1,54.8,5,184
2025-01-07T18:40:09.8580594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,238.64,9.751,60.1,54.8,5,181
2025-01-07T18:40:09.9361805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,234.59,9.751,60.1,54.8,5,169
2025-01-07T18:40:09.9986146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,231.92,9.751,60.1,54.8,5,161
2025-01-07T18:40:10.0611072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,229.61,9.751,60.1,54.8,5,154
2025-01-07T18:40:10.1235128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.14,9.751,60.1,54.3,5,150
2025-01-07T18:40:10.1861716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,228.14,9.751,60.1,54.3,5,150
2025-01-07T18:40:10.2485916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,228.46,9.751,60.1,54.3,5,151
2025-01-07T18:40:10.3267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.72,9.751,60.1,54.3,4,153
2025-01-07T18:40:10.3891909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,230.72,9.751,60.1,54.3,4,153
2025-01-07T18:40:10.4516257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.99,9.751,60.1,54.3,4,154
2025-01-07T18:40:10.5141710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.99,9.751,60.1,54.3,4,154
2025-01-07T18:40:10.5766281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.99,9.751,60.1,54.3,4,154
2025-01-07T18:40:10.6546611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.99,9.751,60.1,54.3,4,154
2025-01-07T18:40:10.7173177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.99,9.751,60.1,54.3,4,154
2025-01-07T18:40:10.7797317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.77,9.872,60.3,54.3,4,156
2025-01-07T18:40:10.8422189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.05,9.872,60.3,54.3,4,157
2025-01-07T18:40:10.9048093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,232.6,9.872,60.3,54.3,4,159
2025-01-07T18:40:10.9828020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.88,9.872,60.3,54.3,4,160
2025-01-07T18:40:11.0453128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.88,9.872,60.3,54.3,4,160
2025-01-07T18:40:11.1077962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.88,9.872,60.3,54.3,4,160
2025-01-07T18:40:11.1703118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.16,9.872,60.3,54.3,4,161
2025-01-07T18:40:11.2327742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.72,9.872,60.3,54.3,4,163
2025-01-07T18:40:11.3108884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,234,9.872,60.3,54.3,4,164
2025-01-07T18:40:11.3734024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,232.88,9.872,60.3,54.3,4,160
2025-01-07T18:40:11.4358718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.5,9.872,60.3,54.3,4,155
2025-01-07T18:40:11.4983739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,231.22,9.872,60.3,54.3,4,154
2025-01-07T18:40:11.5608328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,231.77,9.872,60.3,54.3,4,156
2025-01-07T18:40:11.6389111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,233.44,9.872,60.3,54.3,4,162
2025-01-07T18:40:11.7014025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,234.06,9.682,59.3,54.3,4,167
2025-01-07T18:40:11.7639379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.09,9.682,59.3,54.3,4,174
2025-01-07T18:40:11.8263759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,236.38,9.682,59.3,54.3,4,175
2025-01-07T18:40:11.8889635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,239.3,9.682,59.3,54.3,4,185
2025-01-07T18:40:11.9668764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,241.93,9.682,59.3,54.3,4,194
2025-01-07T18:40:12.0295997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,244.54,9.682,59.3,54.3,4,203
2025-01-07T18:40:12.0919509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.43,9.682,59.3,54.4,4,206
2025-01-07T18:40:12.1544741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.43,9.682,59.3,54.4,4,206
2025-01-07T18:40:12.2169971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,245.43,9.682,59.3,54.4,4,206
2025-01-07T18:40:12.2794251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,246.97,9.682,59.3,54.4,6,205
2025-01-07T18:40:12.3576486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,245.07,9.682,59.3,54.4,6,200
2025-01-07T18:40:12.4200375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,240.87,9.682,59.3,54.4,6,189
2025-01-07T18:40:12.4825073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,234.75,9.682,59.3,54.4,6,173
2025-01-07T18:40:12.5450128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,229.44,9.682,59.3,54.4,6,159
2025-01-07T18:40:12.6074934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,222.39,9.682,59.3,54.4,6,140
2025-01-07T18:40:12.6855246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.68,9.682,59.3,54.4,6,121
2025-01-07T18:40:12.7480795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,209.27,9.682,59.3,54.4,6,101
2025-01-07T18:40:12.8106306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.3,9.412,58.2,54.4,6,81
2025-01-07T18:40:12.8730694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,199.32,9.412,58.2,54.4,6,65
2025-01-07T18:40:12.9355799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,198.61,9.412,58.2,54.4,6,53
2025-01-07T18:40:13.0136851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,199.01,9.412,58.2,54.4,6,47
2025-01-07T18:40:13.0918041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,198.64,9.412,58.2,54.1,6,52
2025-01-07T18:40:13.1386618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,198.96,9.412,58.2,54.1,6,62
2025-01-07T18:40:13.2011357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,200.54,9.412,58.2,54.1,6,73
2025-01-07T18:40:13.2636837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.96,9.412,58.2,54.1,6,84
2025-01-07T18:40:13.3417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.77,9.412,58.2,54.1,5,92
2025-01-07T18:40:13.4041750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.59,9.412,58.2,54.1,5,100
2025-01-07T18:40:13.4666741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,213.89,9.412,58.2,54.1,5,109
2025-01-07T18:40:13.5292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217,9.412,58.2,54.1,5,120
2025-01-07T18:40:13.5916645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.29,9.412,58.2,54.1,5,134
2025-01-07T18:40:13.6698051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,225.24,9.4,57.8,54.1,5,147
2025-01-07T18:40:13.7323043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,229.28,9.4,57.8,54.1,5,159
2025-01-07T18:40:13.7947615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,233.05,9.4,57.8,54.1,5,170
2025-01-07T18:40:13.8572531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,234.78,9.4,57.8,54.1,5,175
2025-01-07T18:40:13.9197718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,238.6,9.4,57.8,54.1,5,186
2025-01-07T18:40:13.9979515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,239.99,9.4,57.8,54.1,5,190
2025-01-07T18:40:14.0603548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,241.37,9.4,57.8,54.1,5,194
2025-01-07T18:40:14.1228515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.48,9.4,57.8,54.2,5,200
2025-01-07T18:40:14.1852732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.22,9.4,57.8,54.2,5,208
2025-01-07T18:40:14.2478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,248.59,9.4,57.8,54.2,5,215
2025-01-07T18:40:14.3259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,251.47,9.4,57.8,54.2,6,219
2025-01-07T18:40:14.3883211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,252.6,9.4,57.8,54.2,6,222
2025-01-07T18:40:14.4508850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,253.36,9.4,57.8,54.2,6,224
2025-01-07T18:40:14.5133659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,254.37,9.609,58,54.2,6,227
2025-01-07T18:40:14.5758705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,254.37,9.609,58,54.2,6,227
2025-01-07T18:40:14.6412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,254,9.609,58,54.2,6,226
2025-01-07T18:40:14.7037075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,253.63,9.609,58,54.2,6,225
2025-01-07T18:40:14.7818717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,254,9.609,58,54.2,6,226
2025-01-07T18:40:14.8443696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,256.56,9.609,58,54.2,6,233
2025-01-07T18:40:14.9068337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,259.06,9.609,58,54.2,6,240
2025-01-07T18:40:14.9692790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,261.16,9.609,58,54.2,6,246
2025-01-07T18:40:15.0317119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,262.87,9.609,58,54.2,6,251
2025-01-07T18:40:15.0974440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,264.76,9.609,58,54.9,6,256
2025-01-07T18:40:15.1756360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,265.08,9.609,58,54.9,6,257
2025-01-07T18:40:15.2381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,265.08,9.609,58,54.9,6,257
2025-01-07T18:40:15.3005805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.43,9.609,58,54.9,3,257
2025-01-07T18:40:15.3630851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,253.58,9.609,58,54.9,3,258
2025-01-07T18:40:15.4276729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,253.43,9.609,58,54.9,3,257
2025-01-07T18:40:15.4901328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,252.99,9.609,58,54.9,3,254
2025-01-07T18:40:15.5682076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,252.35,9.609,58,54.9,3,250
2025-01-07T18:40:15.6307314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,251.41,9.667,58.4,54.9,3,243
2025-01-07T18:40:15.6931172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,249.71,9.667,58.4,54.9,3,234
2025-01-07T18:40:15.7557257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,248.08,9.667,58.4,54.9,3,226
2025-01-07T18:40:15.8182663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,246.8,9.667,58.4,54.9,3,220
2025-01-07T18:40:15.8964057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,245.71,9.667,58.4,54.9,3,215
2025-01-07T18:40:15.9530960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.67,9.667,58.4,54.9,3,206
2025-01-07T18:40:16.0212882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.99,9.667,58.4,54.9,3,186
2025-01-07T18:40:16.0838018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,232.99,9.667,58.4,55.3,3,160
2025-01-07T18:40:16.1462972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,226.39,9.667,58.4,55.3,3,129
2025-01-07T18:40:16.2243858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,221.97,9.667,58.4,55.3,3,101
2025-01-07T18:40:16.2868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,220.32,9.667,58.4,55.3,3,76
2025-01-07T18:40:16.3493357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,221.46,9.667,58.4,55.3,3,56
2025-01-07T18:40:16.4118407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,224.74,9.667,58.4,55.3,3,39
2025-01-07T18:40:16.4744190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,229.54,9.667,58.4,55.3,3,24
2025-01-07T18:40:16.5524078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,235.22,9.495,58.7,55.3,3,11
2025-01-07T18:40:16.6147978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,241.18,9.495,58.7,55.3,3,358
2025-01-07T18:40:16.6773907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,245.16,9.495,58.7,55.3,3,349
2025-01-07T18:40:16.7399500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,244.73,9.495,58.7,55.3,3,350
2025-01-07T18:40:16.8024282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,239.81,9.495,58.7,55.3,3,1
2025-01-07T18:40:16.8805360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,233.44,9.495,58.7,55.3,3,15
2025-01-07T18:40:16.9430918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,228.97,9.495,58.7,55.3,3,26
2025-01-07T18:40:17.0055895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,225.64,9.495,58.7,55.3,3,36
2025-01-07T18:40:17.0836064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,223.84,9.495,58.7,55.1,3,43
2025-01-07T18:40:17.1304022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,223.39,9.495,58.7,55.1,3,45
2025-01-07T18:40:17.2085899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,223.17,9.495,58.7,55.1,3,46
2025-01-07T18:40:17.2710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,224.08,9.495,58.7,55.1,3,42
2025-01-07T18:40:17.3335679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,229.97,9.495,58.7,55.1,2,41
2025-01-07T18:40:17.3960577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,229.63,9.495,58.7,55.1,2,43
2025-01-07T18:40:17.4585261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.72,9.495,58.7,55.1,2,49
2025-01-07T18:40:17.5210284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,228.08,9.495,58.7,55.1,2,54
2025-01-07T18:40:17.5991127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,227.65,9.495,58.7,55.1,2,58
2025-01-07T18:40:17.6616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,227.15,9.495,58.7,55.1,2,64
2025-01-07T18:40:17.7241057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,226.75,9.495,58.7,55.1,2,71
2025-01-07T18:40:17.7865918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,226.1,9.352,58.4,55.1,2,76
2025-01-07T18:40:17.8490874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,226.07,9.352,58.4,55.1,2,78
2025-01-07T18:40:17.9271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,226.08,9.352,58.4,55.1,2,77
2025-01-07T18:40:17.9896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,226.15,9.352,58.4,55.1,2,74
2025-01-07T18:40:18.0521157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,226.29,9.352,58.4,55.1,2,70
2025-01-07T18:40:18.1145376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,226.6,9.352,58.4,54.6,2,65
2025-01-07T18:40:18.1770712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,226.82,9.352,58.4,54.6,2,62
2025-01-07T18:40:18.2552970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,226.91,9.352,58.4,54.6,2,61
2025-01-07T18:40:18.3176090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,226.67,9.352,58.4,54.6,2,64
2025-01-07T18:40:18.3801965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,226.41,9.352,58.4,54.6,2,68
2025-01-07T18:40:18.4427048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,226.13,9.352,58.4,54.6,2,75
2025-01-07T18:40:18.5051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,226.05,9.352,58.4,54.6,2,82
2025-01-07T18:40:18.5832948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,226.16,9.352,58.4,54.6,2,89
2025-01-07T18:40:18.6457827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,226.38,9.352,58.4,54.6,2,95
2025-01-07T18:40:18.7083017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,226.6,9.352,58.4,54.6,2,99
2025-01-07T18:40:18.7707749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,226.18,9.415,57.5,54.6,2,104
2025-01-07T18:40:18.8332512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,226.68,9.415,57.5,54.6,2,110
2025-01-07T18:40:18.9113966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.17,9.415,57.5,54.6,2,115
2025-01-07T18:40:18.9738353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,227.49,9.415,57.5,54.6,2,118
2025-01-07T18:40:19.0362236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,227.72,9.415,57.5,54.6,2,120
2025-01-07T18:40:19.0986700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,227.8,9.415,57.5,54.3,2,121
2025-01-07T18:40:19.1613070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.15,9.415,57.5,54.3,2,124
2025-01-07T18:40:19.2394040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.28,9.415,57.5,54.3,2,125
2025-01-07T18:40:19.3019053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,228.4,9.415,57.5,54.3,2,126
2025-01-07T18:40:19.3643989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.28,9.415,57.5,54.3,2,125
2025-01-07T18:40:19.4268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.28,9.415,57.5,54.3,2,125
2025-01-07T18:40:19.4893921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,228.15,9.415,57.5,54.3,2,124
2025-01-07T18:40:19.5674925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.66,9.415,57.5,54.3,2,128
2025-01-07T18:40:19.6325234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.52,9.538,56.3,54.3,2,134
2025-01-07T18:40:19.6950386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.53,9.538,56.3,54.3,2,141
2025-01-07T18:40:19.7575662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,230.6,9.538,56.3,54.3,2,148
2025-01-07T18:40:19.8200454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.07,9.538,56.3,54.3,2,151
2025-01-07T18:40:19.8825376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,230.13,9.538,56.3,54.3,2,145
2025-01-07T18:40:19.9606117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.8,9.538,56.3,54.3,2,136
2025-01-07T18:40:20.0231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,227.33,9.538,56.3,54.3,2,125
2025-01-07T18:40:20.0855498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.98,9.538,56.3,54.3,2,113
2025-01-07T18:40:20.1481048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,225.26,9.538,56.3,54.3,2,105
2025-01-07T18:40:20.2105879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,224.96,9.538,56.3,54.3,2,101
2025-01-07T18:40:20.2731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.81,9.538,56.3,54.3,3,101
2025-01-07T18:40:20.3511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,220.61,9.538,56.3,54.3,3,107
2025-01-07T18:40:20.4136607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,222.18,9.538,56.3,54.3,3,117
2025-01-07T18:40:20.4762105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.8,9.538,56.3,54.3,3,126
2025-01-07T18:40:20.5386634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,225.33,9.576,56.2,54.3,3,134
2025-01-07T18:40:20.6011342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,226.57,9.576,56.2,54.3,3,140
2025-01-07T18:40:20.6792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,227.86,9.576,56.2,54.3,3,146
2025-01-07T18:40:20.7418114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,229.2,9.576,56.2,54.3,3,152
2025-01-07T18:40:20.8042508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,230.57,9.576,56.2,54.3,3,158
2025-01-07T18:40:20.8667338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,231.96,9.576,56.2,54.3,3,164
2025-01-07T18:40:20.9342048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,232.9,9.576,56.2,54.3,3,168
2025-01-07T18:40:20.9952321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,232.43,9.576,56.2,54.3,3,166
2025-01-07T18:40:21.0889315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,229.9,9.576,56.2,54.4,3,155
2025-01-07T18:40:21.1357724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,227.02,9.576,56.2,54.4,3,142
2025-01-07T18:40:21.1982730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.78,9.576,56.2,54.4,3,126
2025-01-07T18:40:21.2608149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,220.31,9.576,56.2,54.4,3,105
2025-01-07T18:40:21.3232966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,189.34,9.576,56.2,54.4,9,84
2025-01-07T18:40:21.4013871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,180.24,9.576,56.2,54.4,9,64
2025-01-07T18:40:21.4638964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,172.28,9.576,56.2,54.4,9,45
2025-01-07T18:40:21.5263790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,168.17,9.552,58.6,54.4,9,24
2025-01-07T18:40:21.5888244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,241.86,9.552,58.6,54.4,9,4
2025-01-07T18:40:21.6514380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,309.02,9.552,58.6,54.4,9,345
2025-01-07T18:40:21.7294443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,304.59,9.552,58.6,54.4,9,326
2025-01-07T18:40:21.7919632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296,9.552,58.6,54.4,9,305
2025-01-07T18:40:21.8543925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.15,9.552,58.6,54.4,9,279
2025-01-07T18:40:21.9168328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,270.4,9.552,58.6,54.4,9,250
2025-01-07T18:40:21.9793815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,255.47,9.552,58.6,54.4,9,219
2025-01-07T18:40:22.0576082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,239.96,9.552,58.6,54.4,9,187
2025-01-07T18:40:22.1200705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,227.35,9.552,58.6,54.4,9,161
2025-01-07T18:40:22.1824419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,216.71,9.552,58.6,54.4,9,139
2025-01-07T18:40:22.2450415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,209.01,9.552,58.6,54.4,9,123
2025-01-07T18:40:22.3074836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,223.34,9.552,58.6,54.4,3,112
2025-01-07T18:40:22.3699495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,222.49,9.552,58.6,54.4,3,106
2025-01-07T18:40:22.4479960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,222.1,9.552,58.6,54.4,3,103
2025-01-07T18:40:22.5105568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,225.21,9.558,62.1,54.4,3,103
2025-01-07T18:40:22.5730537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,225.32,9.558,62.1,54.4,3,104
2025-01-07T18:40:22.6356126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,225.93,9.558,62.1,54.4,3,109
2025-01-07T18:40:22.6978572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,226.92,9.558,62.1,54.4,3,116
2025-01-07T18:40:22.7761874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.57,9.558,62.1,54.4,3,126
2025-01-07T18:40:22.8386621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.25,9.558,62.1,54.4,3,135
2025-01-07T18:40:22.9011428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.29,9.558,62.1,54.4,3,145
2025-01-07T18:40:22.9635924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.46,9.558,62.1,54.4,3,155
2025-01-07T18:40:23.0260985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.5,9.558,62.1,54.4,3,164
2025-01-07T18:40:23.1042425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,238.53,9.558,62.1,54.1,3,173
2025-01-07T18:40:23.1667479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.01,9.558,62.1,54.1,3,175
2025-01-07T18:40:23.2292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,239.01,9.558,62.1,54.1,3,175
2025-01-07T18:40:23.2916707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.88,9.558,62.1,54.1,1,175
2025-01-07T18:40:23.3541852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.88,9.558,62.1,54.1,1,175
2025-01-07T18:40:23.4322877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.63,9.558,62.1,54.1,1,183
2025-01-07T18:40:23.4947813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.29,9.558,62.1,54.1,1,190
2025-01-07T18:40:23.5572717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.86,9.558,62.1,54.1,1,196
2025-01-07T18:40:23.6197812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.85,9.579,64.1,54.1,1,198
2025-01-07T18:40:23.6821151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.04,9.579,64.1,54.1,1,200
2025-01-07T18:40:23.7603732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.14,9.579,64.1,54.1,1,201
2025-01-07T18:40:23.8228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.67,9.579,64.1,54.1,1,196
2025-01-07T18:40:23.8853635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,243.72,9.579,64.1,54.1,1,186
2025-01-07T18:40:23.9478491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.6,9.579,64.1,54.1,1,174
2025-01-07T18:40:24.0103308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.53,9.579,64.1,54.1,1,162
2025-01-07T18:40:24.0884201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,240.36,9.579,64.1,53.7,1,148
2025-01-07T18:40:24.1509367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.4,9.579,64.1,53.7,1,134
2025-01-07T18:40:24.2135220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.63,9.579,64.1,53.7,1,119
2025-01-07T18:40:24.2758905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,232.38,9.579,64.1,53.7,2,102
2025-01-07T18:40:24.3383953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,232.07,9.579,64.1,53.7,2,85
2025-01-07T18:40:24.4164724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,232.87,9.579,64.1,53.7,2,68
2025-01-07T18:40:24.4789919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,234.77,9.579,64.1,53.7,2,52
2025-01-07T18:40:24.5414680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,235.95,9.579,64.1,53.7,2,45
2025-01-07T18:40:24.6039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,235.09,9.579,64.1,53.7,2,50
2025-01-07T18:40:24.6663965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,233.56,9.579,64.1,53.7,2,61
2025-01-07T18:40:24.7289570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,232.64,9.579,64.1,53.7,2,71
2025-01-07T18:40:24.8070615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,232,9.676,63.8,53.7,2,80
2025-01-07T18:40:24.8695631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,231.89,9.676,63.8,53.7,2,91
2025-01-07T18:40:24.9320576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.54,9.676,63.8,53.7,2,108
2025-01-07T18:40:24.9945100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,233.91,9.676,63.8,53.7,2,124
2025-01-07T18:40:25.0882517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,234.79,9.676,63.8,53.5,2,132
2025-01-07T18:40:25.1351583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,234.67,9.676,63.8,53.5,2,131
2025-01-07T18:40:25.1975993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,233.99,9.676,63.8,53.5,2,125
2025-01-07T18:40:25.2601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.59,9.676,63.8,53.5,2,121
2025-01-07T18:40:25.3225359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,224.31,9.676,63.8,53.5,4,117
2025-01-07T18:40:25.3851119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,223.13,9.676,63.8,53.5,4,111
2025-01-07T18:40:25.4632385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.75,9.676,63.8,53.5,4,103
2025-01-07T18:40:25.5256603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.3,9.676,63.8,53.5,4,100
2025-01-07T18:40:25.5881887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.3,9.676,63.8,53.5,4,100
2025-01-07T18:40:25.6506332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,221.59,9.676,63.8,53.5,4,102
2025-01-07T18:40:25.7131853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,222.59,9.676,63.8,53.5,4,108
2025-01-07T18:40:25.7912815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.13,9.812,61.5,53.5,4,119
2025-01-07T18:40:25.8537828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,225.87,9.812,61.5,53.5,4,131
2025-01-07T18:40:25.9162295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.37,9.812,61.5,53.5,4,141
2025-01-07T18:40:25.9787522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.15,9.812,61.5,53.5,4,144
2025-01-07T18:40:26.0411721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.68,9.812,61.5,53.5,4,146
2025-01-07T18:40:26.1193579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.99,9.812,61.5,53.7,4,147
2025-01-07T18:40:26.1818577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,229.46,9.812,61.5,53.7,4,145
2025-01-07T18:40:26.2443186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.16,9.812,61.5,53.7,4,140
2025-01-07T18:40:26.3069145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,210.11,9.812,61.5,53.7,14,135
2025-01-07T18:40:26.3693021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,208.89,9.812,61.5,53.7,14,133
2025-01-07T18:40:26.4474480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,210.72,9.812,61.5,53.7,14,136
2025-01-07T18:40:26.5099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,213.14,9.812,61.5,53.7,14,140
2025-01-07T18:40:26.5724468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,216.16,9.812,61.5,53.7,14,145
2025-01-07T18:40:26.6348935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,220.35,9.812,61.5,53.7,14,152
2025-01-07T18:40:26.6973408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,226.29,9.812,61.5,53.7,14,162
2025-01-07T18:40:26.7598744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,229.84,9.812,61.5,53.7,14,168
2025-01-07T18:40:26.8380084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,230.41,9.784,58.6,53.7,14,171
2025-01-07T18:40:26.9004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,231,9.784,58.6,53.7,14,172
2025-01-07T18:40:26.9629285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,228.05,9.784,58.6,53.7,14,167
2025-01-07T18:40:27.0254093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.13,9.784,58.6,53.7,14,157
2025-01-07T18:40:27.0878805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,217.18,9.784,58.6,54.4,14,148
2025-01-07T18:40:27.1660639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.78,9.784,58.6,54.4,14,139
2025-01-07T18:40:27.2285590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,205.71,9.784,58.6,54.4,14,129
2025-01-07T18:40:27.2910002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.56,9.784,58.6,54.4,12,116
2025-01-07T18:40:27.3535053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,194.19,9.784,58.6,54.4,12,105
2025-01-07T18:40:27.4159554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,187.67,9.784,58.6,54.4,12,94
2025-01-07T18:40:27.4940630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,181.56,9.784,58.6,54.4,12,84
2025-01-07T18:40:27.5566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,175.85,9.784,58.6,54.4,12,75
2025-01-07T18:40:27.6191288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.54,9.784,58.6,54.4,12,67
2025-01-07T18:40:27.6815321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.16,9.784,58.6,54.4,12,65
2025-01-07T18:40:27.7440393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,175.2,9.784,58.6,54.4,12,74
2025-01-07T18:40:27.8221680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,184.03,9.784,58.6,54.4,12,88
2025-01-07T18:40:27.8846827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,192.91,9.556,56.8,54.4,12,105
2025-01-07T18:40:27.9472277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,203.97,9.556,56.8,54.4,12,124
2025-01-07T18:40:28.0096609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,215.34,9.556,56.8,54.4,12,144
2025-01-07T18:40:28.0877393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,227.78,9.556,56.8,55.6,12,165
2025-01-07T18:40:28.1502270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,237.8,9.556,56.8,55.6,12,183
2025-01-07T18:40:28.2126832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,248.39,9.556,56.8,55.6,12,202
2025-01-07T18:40:28.2752009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,251.6,9.556,56.8,55.6,6,220
2025-01-07T18:40:28.3377189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,257.44,9.556,56.8,55.6,6,236
2025-01-07T18:40:28.4001988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,262.3,9.556,56.8,55.6,6,250
2025-01-07T18:40:28.4783570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.19,9.556,56.8,55.6,6,262
2025-01-07T18:40:28.5408169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,268.58,9.556,56.8,55.6,6,270
2025-01-07T18:40:28.6031640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.02,9.556,56.8,55.6,6,279
2025-01-07T18:40:28.6656689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.29,9.556,56.8,55.6,6,289
2025-01-07T18:40:28.7282719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.95,9.307,57.1,55.6,6,297
2025-01-07T18:40:28.8063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,276.86,9.307,57.1,55.6,6,304
2025-01-07T18:40:28.8688658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,277.24,9.307,57.1,55.6,6,312
2025-01-07T18:40:28.9313767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,276.66,9.307,57.1,55.6,6,320
2025-01-07T18:40:28.9938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,274.68,9.307,57.1,55.6,6,328
2025-01-07T18:40:29.0876004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,269.41,9.307,57.1,56.4,6,337
2025-01-07T18:40:29.1188481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,259.33,9.307,57.1,56.4,6,347
2025-01-07T18:40:29.1968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,241.98,9.307,57.1,56.4,6,358
2025-01-07T18:40:29.2594015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,221.12,9.307,57.1,56.4,6,10
2025-01-07T18:40:29.3219116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,226.83,9.307,57.1,56.4,3,24
2025-01-07T18:40:29.3843977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,221.2,9.307,57.1,56.4,3,43
2025-01-07T18:40:29.4468784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,218.37,9.307,57.1,56.4,3,67
2025-01-07T18:40:29.5250028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,220.03,9.307,57.1,56.4,3,98
2025-01-07T18:40:29.5876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,226.38,9.219,58.7,56.4,3,129
2025-01-07T18:40:29.6499710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.28,9.219,58.7,56.4,3,160
2025-01-07T18:40:29.7124719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,239.85,9.219,58.7,56.4,3,187
2025-01-07T18:40:29.7777954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,247.01,9.219,58.7,56.4,3,217
2025-01-07T18:40:29.8403693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.46,9.219,58.7,56.4,3,243
2025-01-07T18:40:29.9184142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,255.8,9.219,58.7,56.4,3,264
2025-01-07T18:40:29.9809133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.6,9.219,58.7,56.4,3,271
2025-01-07T18:40:30.0433616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.92,9.219,58.7,56.4,3,265
2025-01-07T18:40:30.1058644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,254.13,9.219,58.7,56,3,253
2025-01-07T18:40:30.1683584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,251.81,9.219,58.7,56,3,240
2025-01-07T18:40:30.2464665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248.93,9.219,58.7,56,3,226
2025-01-07T18:40:30.3090073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,241.12,9.219,58.7,56,1,208
2025-01-07T18:40:30.3715337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.32,9.219,58.7,56,1,189
2025-01-07T18:40:30.4338820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.37,9.219,58.7,56,1,169
2025-01-07T18:40:30.4964648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,235.29,9.219,58.7,56,1,146
2025-01-07T18:40:30.5745151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.9,9.339,59.8,56,1,126
2025-01-07T18:40:30.6370544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.02,9.339,59.8,56,1,108
2025-01-07T18:40:30.6995223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,233.73,9.339,59.8,56,1,97
2025-01-07T18:40:30.7620550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,233.66,9.339,59.8,56,1,90
2025-01-07T18:40:30.8245245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.66,9.339,59.8,56,1,85
2025-01-07T18:40:30.9026595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.7,9.339,59.8,56,1,81
2025-01-07T18:40:30.9651604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,233.72,9.339,59.8,56,1,79
2025-01-07T18:40:31.0275211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,233.7,9.339,59.8,56,1,81
2025-01-07T18:40:31.0901058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,233.66,9.339,59.8,55.3,1,86
2025-01-07T18:40:31.1525891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,233.68,9.339,59.8,55.3,1,94
2025-01-07T18:40:31.2307270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,233.82,9.339,59.8,55.3,1,102
2025-01-07T18:40:31.2931819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,224.5,9.339,59.8,55.3,3,114
2025-01-07T18:40:31.3556762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,226.6,9.339,59.8,55.3,3,126
2025-01-07T18:40:31.4181428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,228.37,9.339,59.8,55.3,3,135
2025-01-07T18:40:31.4806705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.21,9.339,59.8,55.3,3,139
2025-01-07T18:40:31.5431773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,229.21,9.339,59.8,55.3,3,139
2025-01-07T18:40:31.6213850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.48,9.514,59.7,55.3,3,130
2025-01-07T18:40:31.6837276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,225.31,9.514,59.7,55.3,3,118
2025-01-07T18:40:31.7462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,223.78,9.514,59.7,55.3,3,108
2025-01-07T18:40:31.8086904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.24,9.514,59.7,55.3,3,104
2025-01-07T18:40:31.8711981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,222.77,9.514,59.7,55.3,3,100
2025-01-07T18:40:31.9493612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.25,9.514,59.7,55.3,3,95
2025-01-07T18:40:32.0118018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,221.77,9.514,59.7,55.3,3,89
2025-01-07T18:40:32.0743314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,221.6,9.514,59.7,55.5,3,86
2025-01-07T18:40:32.1368432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.55,9.514,59.7,55.5,3,85
2025-01-07T18:40:32.1992815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,221.55,9.514,59.7,55.5,3,85
2025-01-07T18:40:32.2773781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,188.42,9.514,59.7,55.5,10,85
2025-01-07T18:40:32.3399078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,188.42,9.514,59.7,55.5,10,85
2025-01-07T18:40:32.4023656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,191.06,9.514,59.7,55.5,10,90
2025-01-07T18:40:32.4647485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,195.79,9.514,59.7,55.5,10,99
2025-01-07T18:40:32.5273320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,201.52,9.514,59.7,55.5,10,110
2025-01-07T18:40:32.6054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,207.22,9.514,59.7,55.5,10,121
2025-01-07T18:40:32.6678929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,213.42,9.514,59.7,55.5,10,133
2025-01-07T18:40:32.7304213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.59,9.514,59.7,55.5,10,145
2025-01-07T18:40:32.7929551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,225.95,9.473,59.1,55.5,10,158
2025-01-07T18:40:32.8554623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,231.09,9.473,59.1,55.5,10,168
2025-01-07T18:40:32.9335037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,234.68,9.473,59.1,55.5,10,175
2025-01-07T18:40:32.9959703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,241.36,9.473,59.1,55.5,10,188
2025-01-07T18:40:33.0741335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,247.16,9.473,59.1,55.8,10,199
2025-01-07T18:40:33.1209967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,252.3,9.473,59.1,55.8,10,209
2025-01-07T18:40:33.1851912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,257.96,9.473,59.1,55.8,10,220
2025-01-07T18:40:33.2615619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,263.12,9.473,59.1,55.8,10,230
2025-01-07T18:40:33.3241140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,259.83,9.473,59.1,55.8,6,238
2025-01-07T18:40:33.3865680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,262.31,9.473,59.1,55.8,6,245
2025-01-07T18:40:33.4490680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,264.05,9.473,59.1,55.8,6,250
2025-01-07T18:40:33.5115056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,264.05,9.473,59.1,55.8,6,250
2025-01-07T18:40:33.5740457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,259.83,9.473,59.1,55.8,6,238
2025-01-07T18:40:33.6521627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,253.94,9.473,59.1,55.8,6,222
2025-01-07T18:40:33.7146063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,247.1,9.473,59.1,55.8,6,204
2025-01-07T18:40:33.7771260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,239.65,9.199,58.9,55.8,6,185
2025-01-07T18:40:33.8396281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.16,9.199,58.9,55.8,6,166
2025-01-07T18:40:33.9021126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,224.01,9.199,58.9,55.8,6,145
2025-01-07T18:40:33.9802458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.52,9.199,58.9,55.8,6,125
2025-01-07T18:40:34.0426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,209.87,9.199,58.9,55.8,6,106
2025-01-07T18:40:34.1052172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.06,9.199,58.9,55.8,6,94
2025-01-07T18:40:34.1676135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,203.48,9.199,58.9,55.8,6,85
2025-01-07T18:40:34.2301969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,202.44,9.199,58.9,55.8,6,81
2025-01-07T18:40:34.3082881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.62,9.199,58.9,55.8,5,79
2025-01-07T18:40:34.3707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.46,9.199,58.9,55.8,5,78
2025-01-07T18:40:34.4332394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.03,9.199,58.9,55.8,5,75
2025-01-07T18:40:34.4956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,207.03,9.199,58.9,55.8,5,75
2025-01-07T18:40:34.5582724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,207.17,9.199,58.9,55.8,5,76
2025-01-07T18:40:34.6363052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,208,9.024,59.2,55.8,5,83
2025-01-07T18:40:34.6987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.89,9.024,59.2,55.8,5,92
2025-01-07T18:40:34.7613511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,213.45,9.024,59.2,55.8,5,106
2025-01-07T18:40:34.8238531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,218.48,9.024,59.2,55.8,5,123
2025-01-07T18:40:34.8862785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,223.01,9.024,59.2,55.8,5,137
2025-01-07T18:40:34.9644045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.73,9.024,59.2,55.8,5,148
2025-01-07T18:40:35.0268980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,229.15,9.024,59.2,55.8,5,155
2025-01-07T18:40:35.0893578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,229.4,9.024,59.2,55.5,5,156
2025-01-07T18:40:35.1518734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.32,9.024,59.2,55.5,5,150
2025-01-07T18:40:35.2143628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,224.92,9.024,59.2,55.5,5,143
2025-01-07T18:40:35.2925064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,231.38,9.024,59.2,55.5,2,138
2025-01-07T18:40:35.3549700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.08,9.024,59.2,55.5,2,136
2025-01-07T18:40:35.4174841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.08,9.024,59.2,55.5,2,136
2025-01-07T18:40:35.4799653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,231.53,9.024,59.2,55.5,2,139
2025-01-07T18:40:35.5423924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,232.61,9.235,59.4,55.5,2,144
2025-01-07T18:40:35.6204958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,233.39,9.235,59.4,55.5,2,149
2025-01-07T18:40:35.6830120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,234.04,9.235,59.4,55.5,2,153
2025-01-07T18:40:35.7454961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.54,9.235,59.4,55.5,2,156
2025-01-07T18:40:35.8080473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.71,9.235,59.4,55.5,2,157
2025-01-07T18:40:35.8705249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.71,9.235,59.4,55.5,2,157
2025-01-07T18:40:35.9329194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.71,9.235,59.4,55.5,2,157
2025-01-07T18:40:36.0111508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.21,9.235,59.4,55.5,2,160
2025-01-07T18:40:36.0735027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.64,9.235,59.4,55,2,163
2025-01-07T18:40:36.1361185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.64,9.235,59.4,55,2,163
2025-01-07T18:40:36.1986053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.81,9.235,59.4,55,2,164
2025-01-07T18:40:36.2610232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.91,9.235,59.4,55,7,167
2025-01-07T18:40:36.3391848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,232.34,9.235,59.4,55,7,168
2025-01-07T18:40:36.4016770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,231.05,9.235,59.4,55,7,165
2025-01-07T18:40:36.4641341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,230.62,9.235,59.4,55,7,164
2025-01-07T18:40:36.5266336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,231.91,9.235,59.4,55,7,167
2025-01-07T18:40:36.5891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,234.06,9.235,59.4,55,7,172
2025-01-07T18:40:36.6672268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,234.59,9.58,59.4,55,7,173
2025-01-07T18:40:36.7297538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,235.01,9.58,59.4,55,7,174
2025-01-07T18:40:36.7921299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.43,9.58,59.4,55,7,175
2025-01-07T18:40:36.8546673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.43,9.58,59.4,55,7,175
2025-01-07T18:40:36.9172156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,235.43,9.58,59.4,55,7,175
2025-01-07T18:40:36.9952824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,232.48,9.58,59.4,55,7,168
2025-01-07T18:40:37.0734552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,227.45,9.58,59.4,55,7,156
2025-01-07T18:40:37.1201696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,223.3,9.58,59.4,55,7,146
2025-01-07T18:40:37.1825545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,217.98,9.58,59.4,55,7,133
2025-01-07T18:40:37.2491006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.62,9.58,59.4,55,7,117
2025-01-07T18:40:37.3116013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,202.28,9.58,59.4,55,8,101
2025-01-07T18:40:37.3897077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,195.75,9.58,59.4,55,8,85
2025-01-07T18:40:37.4521980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,191.21,9.58,59.4,55,8,73
2025-01-07T18:40:37.5146979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,190.74,9.656,59.8,55,8,70
2025-01-07T18:40:37.5771350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,192.86,9.656,59.8,55,8,76
2025-01-07T18:40:37.6396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,198.22,9.656,59.8,55,8,90
2025-01-07T18:40:37.7021422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,205.23,9.656,59.8,55,8,107
2025-01-07T18:40:37.7802124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.55,9.656,59.8,55,8,124
2025-01-07T18:40:37.8427686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.72,9.656,59.8,55,8,138
2025-01-07T18:40:37.9053176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,222.74,9.656,59.8,55,8,147
2025-01-07T18:40:37.9677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,223.64,9.656,59.8,55,8,149
2025-01-07T18:40:38.0302071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,220.95,9.656,59.8,55,8,143
2025-01-07T18:40:38.1083649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,218.32,9.656,59.8,55.1,8,137
2025-01-07T18:40:38.1707641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,213.91,9.656,59.8,55.1,8,127
2025-01-07T18:40:38.2332737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,211.28,9.656,59.8,55.1,8,121
2025-01-07T18:40:38.2958295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,202.07,9.656,59.8,55.1,14,122
2025-01-07T18:40:38.3583477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.55,9.656,59.8,55.1,14,126
2025-01-07T18:40:38.4363986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.64,9.656,59.8,55.1,14,131
2025-01-07T18:40:38.4989113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.09,9.656,59.8,55.1,14,135
2025-01-07T18:40:38.5613444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.67,9.456,60.4,55.1,14,136
2025-01-07T18:40:38.6238750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.51,9.456,60.4,55.1,14,139
2025-01-07T18:40:38.6863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,211.29,9.456,60.4,55.1,14,137
2025-01-07T18:40:38.7644351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,205.71,9.456,60.4,55.1,14,128
2025-01-07T18:40:38.8269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,199.4,9.456,60.4,55.1,14,118
2025-01-07T18:40:38.8894840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,190.97,9.456,60.4,55.1,14,105
2025-01-07T18:40:38.9519426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,188.3,9.456,60.4,55.1,14,101
2025-01-07T18:40:39.0144680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,188.3,9.456,60.4,55.1,14,101
2025-01-07T18:40:39.0925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,191.17,9.456,60.4,55.4,14,105
2025-01-07T18:40:39.1549855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,196.39,9.456,60.4,55.4,14,113
2025-01-07T18:40:39.2175295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,204.02,9.456,60.4,55.4,14,125
2025-01-07T18:40:39.2800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,204.65,9.456,60.4,55.4,21,134
2025-01-07T18:40:39.3424947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,210.41,9.456,60.4,55.4,21,142
2025-01-07T18:40:39.4205834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,211.12,9.456,60.4,55.4,21,143
2025-01-07T18:40:39.4830841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,207.54,9.456,60.4,55.4,21,138
2025-01-07T18:40:39.5455913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,199.99,9.249,60.4,55.4,21,128
2025-01-07T18:40:39.6080775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,196.26,9.249,60.4,55.4,21,123
2025-01-07T18:40:39.6705184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,192.48,9.249,60.4,55.4,21,118
2025-01-07T18:40:39.7486428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,190.18,9.249,60.4,55.4,21,115
2025-01-07T18:40:39.8111459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,192.48,9.249,60.4,55.4,21,118
2025-01-07T18:40:39.8736373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,199.25,9.249,60.4,55.4,21,127
2025-01-07T18:40:39.9361382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,206.59,9.249,60.4,55.4,21,137
2025-01-07T18:40:39.9986065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,211.64,9.249,60.4,55.4,21,144
2025-01-07T18:40:40.0767496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.49,9.249,60.4,55.8,21,149
2025-01-07T18:40:40.1392287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,215.49,9.249,60.4,55.8,21,149
2025-01-07T18:40:40.2016739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,211.92,9.249,60.4,55.8,21,144
2025-01-07T18:40:40.2641987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,209.34,9.249,60.4,55.8,19,139
2025-01-07T18:40:40.3266661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,204.42,9.249,60.4,55.8,19,132
2025-01-07T18:40:40.3892442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.29,9.249,60.4,55.8,19,129
2025-01-07T18:40:40.4673448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,201.57,9.249,60.4,55.8,19,128
2025-01-07T18:40:40.5297402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,202.29,9.249,60.4,55.8,19,129
2025-01-07T18:40:40.5922108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,205.66,9.278,59.7,55.8,19,134
2025-01-07T18:40:40.6547145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,209.86,9.278,59.7,55.8,19,140
2025-01-07T18:40:40.7172208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,215.39,9.278,59.7,55.8,19,148
2025-01-07T18:40:40.7953442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,220.19,9.278,59.7,55.8,19,155
2025-01-07T18:40:40.8578763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,226.3,9.278,59.7,55.8,19,164
2025-01-07T18:40:40.9202896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,233.72,9.278,59.7,55.8,19,175
2025-01-07T18:40:40.9828358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,242.46,9.278,59.7,55.8,19,188
2025-01-07T18:40:41.0452554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,251.88,9.278,59.7,55.8,19,202
2025-01-07T18:40:41.1234620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,259.42,9.278,59.7,55.9,19,213
2025-01-07T18:40:41.1858344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,265.59,9.278,59.7,55.9,19,222
2025-01-07T18:40:41.2483892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,268.36,9.278,59.7,55.9,19,226
2025-01-07T18:40:41.3108908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,266.28,9.278,59.7,55.9,13,229
2025-01-07T18:40:41.3733609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,263.89,9.278,59.7,55.9,13,225
2025-01-07T18:40:41.4514428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,260.93,9.278,59.7,55.9,13,220
2025-01-07T18:40:41.5139292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,257.38,9.278,59.7,55.9,13,214
2025-01-07T18:40:41.5763940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,252.96,9.502,59.3,55.9,13,207
2025-01-07T18:40:41.6388583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,248.32,9.502,59.3,55.9,13,199
2025-01-07T18:40:41.7013915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,244.27,9.502,59.3,55.9,13,192
2025-01-07T18:40:41.7795216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,240.22,9.502,59.3,55.9,13,185
2025-01-07T18:40:41.8419912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,237.34,9.502,59.3,55.9,13,180
2025-01-07T18:40:41.9045022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,233.29,9.502,59.3,55.9,13,173
2025-01-07T18:40:41.9669663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,229.82,9.502,59.3,55.9,13,167
2025-01-07T18:40:42.0294257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,225.76,9.502,59.3,55.9,13,160
2025-01-07T18:40:42.0919555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,221.56,9.502,59.3,55.7,13,153
2025-01-07T18:40:42.1700527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,217.47,9.502,59.3,55.7,13,146
2025-01-07T18:40:42.2326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,214.53,9.502,59.3,55.7,13,141
2025-01-07T18:40:42.2950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.62,9.502,59.3,55.7,5,137
2025-01-07T18:40:42.3575688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.98,9.502,59.3,55.7,5,135
2025-01-07T18:40:42.4200623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.98,9.502,59.3,55.7,5,135
2025-01-07T18:40:42.4981078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,222.98,9.502,59.3,55.7,5,135
2025-01-07T18:40:42.5606702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.65,9.657,60,55.7,5,135
2025-01-07T18:40:42.6231529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.65,9.657,60,55.7,5,135
2025-01-07T18:40:42.6855968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.65,9.657,60,55.7,5,135
2025-01-07T18:40:42.7481109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.65,9.657,60,55.7,5,135
2025-01-07T18:40:42.8262760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.65,9.657,60,55.7,5,135
2025-01-07T18:40:42.8886839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,223.33,9.657,60,55.7,5,134
2025-01-07T18:40:42.9512173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222.41,9.657,60,55.7,5,131
2025-01-07T18:40:43.0137047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.8,9.657,60,55.7,5,129
2025-01-07T18:40:43.0761488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,221.77,9.657,60,55.6,5,129
2025-01-07T18:40:43.1542029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.38,9.657,60,55.6,5,131
2025-01-07T18:40:43.2167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.61,9.657,60,55.6,5,135
2025-01-07T18:40:43.2792891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,214.15,9.657,60,55.6,12,138
2025-01-07T18:40:43.3417915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,216.96,9.657,60,55.6,12,143
2025-01-07T18:40:43.4042551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,218.64,9.657,60,55.6,12,146
2025-01-07T18:40:43.4823111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,216.96,9.657,60,55.6,12,143
2025-01-07T18:40:43.5448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,216.59,9.561,62,55.6,12,141
2025-01-07T18:40:43.6073244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,213.75,9.561,62,55.6,12,136
2025-01-07T18:40:43.6698330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,210.9,9.561,62,55.6,12,131
2025-01-07T18:40:43.7323215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.03,9.561,62,55.6,12,126
2025-01-07T18:40:43.8104352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,204.57,9.561,62,55.6,12,120
2025-01-07T18:40:43.8729373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,201.65,9.561,62,55.6,12,115
2025-01-07T18:40:43.9354723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,199.89,9.561,62,55.6,12,112
2025-01-07T18:40:43.9978863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,199.89,9.561,62,55.6,12,112
2025-01-07T18:40:44.0759909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,204.51,9.561,62,55.5,12,120
2025-01-07T18:40:44.1384742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.27,9.561,62,55.5,12,130
2025-01-07T18:40:44.2009642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,218.8,9.561,62,55.5,12,145
2025-01-07T18:40:44.2634597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,228.88,9.561,62,55.5,11,162
2025-01-07T18:40:44.3259510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,235.31,9.561,62,55.5,11,174
2025-01-07T18:40:44.3884222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,246.55,9.561,62,55.5,11,195
2025-01-07T18:40:44.4509742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,254.58,9.561,62,55.5,11,210
2025-01-07T18:40:44.5290540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,264.41,9.309,64.1,55.5,11,226
2025-01-07T18:40:44.5915169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,270.99,9.309,64.1,55.5,11,238
2025-01-07T18:40:44.6539528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,276.52,9.309,64.1,55.5,11,248
2025-01-07T18:40:44.7164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,279.3,9.309,64.1,55.5,11,253
2025-01-07T18:40:44.7789665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,280.98,9.309,64.1,55.5,11,256
2025-01-07T18:40:44.8571907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,283.22,9.309,64.1,55.5,11,260
2025-01-07T18:40:44.9205951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,286.05,9.309,64.1,55.5,11,265
2025-01-07T18:40:44.9820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,284.35,9.309,64.1,55.5,11,262
2025-01-07T18:40:45.0445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,279.86,9.309,64.1,55.5,11,254
2025-01-07T18:40:45.1070324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,275.3,9.309,64.1,55.3,11,246
2025-01-07T18:40:45.1852115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,270.88,9.309,64.1,55.3,11,238
2025-01-07T18:40:45.2477483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,267.59,9.309,64.1,55.3,11,232
2025-01-07T18:40:45.3101334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,252.69,9.309,64.1,55.3,3,225
2025-01-07T18:40:45.3726297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,251.1,9.309,64.1,55.3,3,218
2025-01-07T18:40:45.4351039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,248.98,9.309,64.1,55.3,3,209
2025-01-07T18:40:45.5132600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,246.34,9.309,64.1,55.3,3,198
2025-01-07T18:40:45.5756347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.96,9.156,64.5,55.3,3,187
2025-01-07T18:40:45.6382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.97,9.156,64.5,55.3,3,183
2025-01-07T18:40:45.7006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,242.97,9.156,64.5,55.3,3,183
2025-01-07T18:40:45.7631851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,243.96,9.156,64.5,55.3,3,187
2025-01-07T18:40:45.8413145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,245.68,9.156,64.5,55.3,3,194
2025-01-07T18:40:45.9037796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,247.65,9.156,64.5,55.3,3,202
2025-01-07T18:40:45.9662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.55,9.156,64.5,55.3,3,214
2025-01-07T18:40:46.0287570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,253.56,9.156,64.5,55.3,3,227
2025-01-07T18:40:46.0911623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.3,9.156,64.5,55.2,3,235
2025-01-07T18:40:46.1693258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,256.15,9.156,64.5,55.2,3,239
2025-01-07T18:40:46.2318030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,256.97,9.156,64.5,55.2,3,243
2025-01-07T18:40:46.2944292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.36,9.156,64.5,55.2,2,243
2025-01-07T18:40:46.3568593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,253.36,9.156,64.5,55.2,2,243
2025-01-07T18:40:46.4193310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.22,9.156,64.5,55.2,2,242
2025-01-07T18:40:46.4974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,252.52,9.156,64.5,55.2,2,237
2025-01-07T18:40:46.5598580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,248.99,9.192,62.7,55.2,2,224
2025-01-07T18:40:46.6224032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,245.1,9.192,62.7,55.2,2,201
2025-01-07T18:40:46.6847755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,239.95,9.192,62.7,55.2,2,172
2025-01-07T18:40:46.7473573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.03,9.192,62.7,55.2,2,142
2025-01-07T18:40:46.8098757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.58,9.192,62.7,55.2,2,114
2025-01-07T18:40:46.8879800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.23,9.192,62.7,55.2,2,92
2025-01-07T18:40:46.9504988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.42,9.192,62.7,55.2,2,73
2025-01-07T18:40:47.0129205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,231.79,9.192,62.7,55.2,2,57
2025-01-07T18:40:47.0754751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,232.93,9.192,62.7,55.2,2,49
2025-01-07T18:40:47.1379070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,232.18,9.192,62.7,55.2,2,54
2025-01-07T18:40:47.2160338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.59,9.192,62.7,55.2,2,70
2025-01-07T18:40:47.2785715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,218.25,9.192,62.7,55.2,4,91
2025-01-07T18:40:47.3410183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.28,9.192,62.7,55.2,4,109
2025-01-07T18:40:47.4034641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,224.16,9.192,62.7,55.2,4,122
2025-01-07T18:40:47.4660097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,226.39,9.192,62.7,55.2,4,131
2025-01-07T18:40:47.5441390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.22,9.287,59.8,55.2,4,138
2025-01-07T18:40:47.6066013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,227.6,9.287,59.8,55.2,4,143
2025-01-07T18:40:47.6706151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,227.32,9.287,59.8,55.2,4,142
2025-01-07T18:40:47.7315356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,225.69,9.287,59.8,55.2,4,136
2025-01-07T18:40:47.7941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,224.11,9.287,59.8,55.2,4,130
2025-01-07T18:40:47.8721583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.34,9.287,59.8,55.2,4,123
2025-01-07T18:40:47.9346629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,220.92,9.287,59.8,55.2,4,117
2025-01-07T18:40:47.9970689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.23,9.287,59.8,55.2,4,114
2025-01-07T18:40:48.0752313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.28,9.287,59.8,55.4,4,114
2025-01-07T18:40:48.1220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,220.28,9.287,59.8,55.4,4,114
2025-01-07T18:40:48.2001811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,221.19,9.287,59.8,55.4,4,118
2025-01-07T18:40:48.2627178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,217.81,9.287,59.8,55.4,6,127
2025-01-07T18:40:48.3252299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,221.49,9.287,59.8,55.4,6,137
2025-01-07T18:40:48.3876895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,226.03,9.287,59.8,55.4,6,149
2025-01-07T18:40:48.4502370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.87,9.287,59.8,55.4,6,159
2025-01-07T18:40:48.5283081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.09,9.271,57.7,55.4,6,168
2025-01-07T18:40:48.5907212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.44,9.271,57.7,55.4,6,174
2025-01-07T18:40:48.6532966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.83,9.271,57.7,55.4,6,175
2025-01-07T18:40:48.7157461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.83,9.271,57.7,55.4,6,175
2025-01-07T18:40:48.7782444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.19,9.271,57.7,55.4,6,181
2025-01-07T18:40:48.8407384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.98,9.271,57.7,55.4,6,183
2025-01-07T18:40:48.9064648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.37,9.271,57.7,55.4,6,184
2025-01-07T18:40:48.9813234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.37,9.271,57.7,55.4,6,184
2025-01-07T18:40:49.0438312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,237.98,9.271,57.7,55.4,6,183
2025-01-07T18:40:49.1063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.91,9.271,57.7,55.7,6,180
2025-01-07T18:40:49.1686667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,234.95,9.271,57.7,55.7,6,175
2025-01-07T18:40:49.2469479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.64,9.271,57.7,55.7,6,164
2025-01-07T18:40:49.3094140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.68,9.271,57.7,55.7,6,146
2025-01-07T18:40:49.3760112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,217.66,9.271,57.7,55.7,6,130
2025-01-07T18:40:49.4384726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,211.92,9.271,57.7,55.7,6,114
2025-01-07T18:40:49.5009774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,206.3,9.271,57.7,55.7,6,97
2025-01-07T18:40:49.5634629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,201.81,9.133,57.3,55.7,6,84
2025-01-07T18:40:49.6414922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,200.49,9.133,57.3,55.7,6,79
2025-01-07T18:40:49.7040182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,200.74,9.133,57.3,55.7,6,80
2025-01-07T18:40:49.7691902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,203.52,9.133,57.3,55.7,6,90
2025-01-07T18:40:49.8316660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,207.29,9.133,57.3,55.7,6,102
2025-01-07T18:40:49.8941683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,212.1,9.133,57.3,55.7,6,116
2025-01-07T18:40:49.9566640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.1,9.133,57.3,55.7,6,127
2025-01-07T18:40:50.0347324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,219.47,9.133,57.3,55.7,6,136
2025-01-07T18:40:50.0971648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.92,9.133,57.3,55.7,6,145
2025-01-07T18:40:50.1597519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,226.8,9.133,57.3,55.7,6,155
2025-01-07T18:40:50.2222586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.76,9.133,57.3,55.7,6,160
2025-01-07T18:40:50.2847419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,227.13,9.133,57.3,55.7,11,163
2025-01-07T18:40:50.3627802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.84,9.133,57.3,55.7,11,157
2025-01-07T18:40:50.4253257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,223.29,9.133,57.3,55.7,11,156
2025-01-07T18:40:50.4878173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,223.84,9.133,57.3,55.7,11,157
2025-01-07T18:40:50.5502913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,225.22,9.006,58.1,55.7,11,159
2025-01-07T18:40:50.6126992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,227.42,9.006,58.1,55.7,11,163
2025-01-07T18:40:50.6907663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,230.18,9.006,58.1,55.7,11,168
2025-01-07T18:40:50.7533645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,234.03,9.006,58.1,55.7,11,175
2025-01-07T18:40:50.8159366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,237.88,9.006,58.1,55.7,11,182
2025-01-07T18:40:50.8783717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,243.38,9.006,58.1,55.7,11,192
2025-01-07T18:40:50.9407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,248.34,9.006,58.1,55.7,11,201
2025-01-07T18:40:51.0033559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,251.64,9.006,58.1,55.7,11,207
2025-01-07T18:40:51.0814238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,252.64,9.006,58.1,55.5,11,209
2025-01-07T18:40:51.1439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,251.53,9.006,58.1,55.5,11,207
2025-01-07T18:40:51.2064315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,244.92,9.006,58.1,55.5,11,195
2025-01-07T18:40:51.2689793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,237.78,9.006,58.1,55.5,10,182
2025-01-07T18:40:51.3314351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231.47,9.006,58.1,55.5,10,170
2025-01-07T18:40:51.4095358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.56,9.006,58.1,55.5,10,155
2025-01-07T18:40:51.4720061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,215.1,9.006,58.1,55.5,10,139
2025-01-07T18:40:51.5345076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,206.95,9.003,58.9,55.5,10,123
2025-01-07T18:40:51.5970446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,196.71,9.003,58.9,55.5,10,104
2025-01-07T18:40:51.6594970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.4,9.003,58.9,55.5,10,80
2025-01-07T18:40:51.7375316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,169.77,9.003,58.9,55.5,10,57
2025-01-07T18:40:51.8000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,154.2,9.003,58.9,55.5,10,35
2025-01-07T18:40:51.8625622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,129.78,9.003,58.9,55.5,10,16
2025-01-07T18:40:51.9250582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,45.09,9.003,58.9,55.5,10,2
2025-01-07T18:40:51.9875332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,14.25,9.003,58.9,55.5,10,358
2025-01-07T18:40:52.0657639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,59.9,9.003,58.9,55,10,4
2025-01-07T18:40:52.1281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,141.13,9.003,58.9,55,10,23
2025-01-07T18:40:52.1906759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,168.82,9.003,58.9,55,10,56
2025-01-07T18:40:52.2531221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,215.13,9.003,58.9,55,4,95
2025-01-07T18:40:52.3156193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,223.56,9.003,58.9,55,4,132
2025-01-07T18:40:52.3937147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,231.61,9.003,58.9,55,4,160
2025-01-07T18:40:52.4561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.86,9.003,58.9,55,4,174
2025-01-07T18:40:52.5187104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,236.61,9.127,59.5,55,4,175
2025-01-07T18:40:52.5811959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.96,9.127,59.5,55,4,186
2025-01-07T18:40:52.6437027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,242.09,9.127,59.5,55,4,193
2025-01-07T18:40:52.7217824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,244.51,9.127,59.5,55,4,201
2025-01-07T18:40:52.7842620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,247.2,9.127,59.5,55,4,210
2025-01-07T18:40:52.8467605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,250.41,9.127,59.5,55,4,221
2025-01-07T18:40:52.9092473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,252.67,9.127,59.5,55,4,229
2025-01-07T18:40:52.9717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,253.77,9.127,59.5,55,4,233
2025-01-07T18:40:53.0342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,253.77,9.127,59.5,55,4,233
2025-01-07T18:40:53.1123391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,253.03,9.127,59.5,54.3,4,231
2025-01-07T18:40:53.1747640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,250.78,9.127,59.5,54.3,4,223
2025-01-07T18:40:53.2373176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,249.05,9.127,59.5,54.3,4,217
2025-01-07T18:40:53.2998141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,246.69,9.127,59.5,54.3,4,209
2025-01-07T18:40:53.3622871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,242.48,9.127,59.5,54.3,4,195
2025-01-07T18:40:53.4402949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.44,9.127,59.5,54.3,4,185
2025-01-07T18:40:53.5029153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,228.96,9.127,59.5,54.3,4,150
2025-01-07T18:40:53.5654021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.87,9.255,60.2,54.3,4,125
2025-01-07T18:40:53.6278682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,219.02,9.255,60.2,54.3,4,108
2025-01-07T18:40:53.6903337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,218.05,9.255,60.2,54.3,4,103
2025-01-07T18:40:53.7684395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,218.43,9.255,60.2,54.3,4,105
2025-01-07T18:40:53.8934349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,220.96,9.255,60.2,54.3,4,117
2025-01-07T18:40:53.9559026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.62,9.255,60.2,54.3,4,124
2025-01-07T18:40:54.0183464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.13,9.255,60.2,54.3,4,130
2025-01-07T18:40:54.0965295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,225.81,9.255,60.2,53.7,4,137
2025-01-07T18:40:54.1590234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,227.16,9.255,60.2,53.7,4,142
2025-01-07T18:40:54.2214747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.44,9.255,60.2,53.7,4,143
2025-01-07T18:40:54.2839841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.83,9.255,60.2,53.7,11,140
2025-01-07T18:40:54.3464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.28,9.255,60.2,53.7,11,139
2025-01-07T18:40:54.4245945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.18,9.255,60.2,53.7,11,137
2025-01-07T18:40:54.4871355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.28,9.255,60.2,53.7,11,139
2025-01-07T18:40:54.5495641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.8,9.328,60.7,53.7,11,143
2025-01-07T18:40:54.6120313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,220.08,9.328,60.7,53.7,11,149
2025-01-07T18:40:54.6745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,221.17,9.328,60.7,53.7,11,151
2025-01-07T18:40:54.7526636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,220.08,9.328,60.7,53.7,11,149
2025-01-07T18:40:54.8151677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.8,9.328,60.7,53.7,11,143
2025-01-07T18:40:54.8775797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,212.95,9.328,60.7,53.7,11,136
2025-01-07T18:40:54.9401084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,210.2,9.328,60.7,53.7,11,131
2025-01-07T18:40:55.0026206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,207.43,9.328,60.7,53.7,11,126
2025-01-07T18:40:55.0806949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,206.15,9.328,60.7,53.4,11,124
2025-01-07T18:40:55.1431829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,204.47,9.328,60.7,53.4,11,121
2025-01-07T18:40:55.2057094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,202.24,9.328,60.7,53.4,11,117
2025-01-07T18:40:55.2682168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,188.07,9.328,60.7,53.4,21,114
2025-01-07T18:40:55.3305870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,188.07,9.328,60.7,53.4,21,114
2025-01-07T18:40:55.3931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,188.85,9.328,60.7,53.4,21,115
2025-01-07T18:40:55.4712884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,191.92,9.328,60.7,53.4,21,119
2025-01-07T18:40:55.5336758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,195.68,9.364,60.4,53.4,21,124
2025-01-07T18:40:55.5962514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,198.67,9.364,60.4,53.4,21,128
2025-01-07T18:40:55.6586736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,204.54,9.364,60.4,53.4,21,136
2025-01-07T18:40:55.7212050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,209.6,9.364,60.4,53.4,21,143
2025-01-07T18:40:55.7992939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,213.88,9.364,60.4,53.4,21,149
2025-01-07T18:40:55.8618356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,214.59,9.364,60.4,53.4,21,150
2025-01-07T18:40:55.9243240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,217.42,9.364,60.4,53.4,21,154
2025-01-07T18:40:55.9867779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,221.64,9.364,60.4,53.4,21,160
2025-01-07T18:40:56.0649090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,224.44,9.364,60.4,53.4,21,164
2025-01-07T18:40:56.1273875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,222.34,9.364,60.4,53.4,21,161
2025-01-07T18:40:56.1899411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,217.42,9.364,60.4,53.4,21,154
2025-01-07T18:40:56.2524317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,214.96,9.364,60.4,53.4,15,146
2025-01-07T18:40:56.3148931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,207.32,9.364,60.4,53.4,15,134
2025-01-07T18:40:56.3773442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,199.52,9.364,60.4,53.4,15,122
2025-01-07T18:40:56.4554617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,195.53,9.364,60.4,53.4,15,116
2025-01-07T18:40:56.5179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,192.83,9.364,60.4,53.4,15,112
2025-01-07T18:40:56.5813122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,196.1,9.45,59.6,53.4,15,117
2025-01-07T18:40:56.6429238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,202,9.45,59.6,53.4,15,126
2025-01-07T18:40:56.7053533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,209.07,9.45,59.6,53.4,15,137
2025-01-07T18:40:56.7834905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,214.75,9.45,59.6,53.4,15,146
2025-01-07T18:40:56.8459898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,217.26,9.45,59.6,53.4,15,150
2025-01-07T18:40:56.9085309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,219.13,9.45,59.6,53.4,15,153
2025-01-07T18:40:56.9709639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,217.26,9.45,59.6,53.4,15,150
2025-01-07T18:40:57.0333640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,214.12,9.45,59.6,53.4,15,145
2025-01-07T18:40:57.1116087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,210.08,9.45,59.6,54,15,138
2025-01-07T18:40:57.1740161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,206.26,9.45,59.6,54,15,132
2025-01-07T18:40:57.2365527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,203.69,9.45,59.6,54,15,128
2025-01-07T18:40:57.2990531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,197.48,9.45,59.6,54,19,124
2025-01-07T18:40:57.3615756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,197.48,9.45,59.6,54,19,124
2025-01-07T18:40:57.4396340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,198.92,9.45,59.6,54,19,126
2025-01-07T18:40:57.5021652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,200.34,9.45,59.6,54,19,128
2025-01-07T18:40:57.5646525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.69,9.507,59.1,54,19,130
2025-01-07T18:40:57.6270924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,203.8,9.507,59.1,54,19,133
2025-01-07T18:40:57.6895609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205.2,9.507,59.1,54,19,135
2025-01-07T18:40:57.7520755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,204.5,9.507,59.1,54,19,134
2025-01-07T18:40:57.8302090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,201.69,9.507,59.1,54,19,130
2025-01-07T18:40:57.8926792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,200.28,9.507,59.1,54,19,128
2025-01-07T18:40:57.9551726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,197.43,9.507,59.1,54,19,124
2025-01-07T18:40:58.0176816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,195.27,9.507,59.1,54,19,121
2025-01-07T18:40:58.0801913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,195.2,9.507,59.1,54.9,19,120
2025-01-07T18:40:58.1583000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,195.92,9.507,59.1,54.9,19,121
2025-01-07T18:40:58.2207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,198.79,9.507,59.1,54.9,19,125
2025-01-07T18:40:58.2832993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,199.26,9.507,59.1,54.9,23,129
2025-01-07T18:40:58.3458272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,199.26,9.507,59.1,54.9,23,129
2025-01-07T18:40:58.4082134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,199.26,9.507,59.1,54.9,23,129
2025-01-07T18:40:58.4863051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,200.76,9.507,59.1,54.9,23,131
2025-01-07T18:40:58.5488061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,201.55,9.462,59.5,54.9,23,132
2025-01-07T18:40:58.6113598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,201.55,9.462,59.5,54.9,23,132
2025-01-07T18:40:58.6737975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,202.3,9.462,59.5,54.9,23,133
2025-01-07T18:40:58.7362628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,200.8,9.462,59.5,54.9,23,131
2025-01-07T18:40:58.8144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,197.03,9.462,59.5,54.9,23,126
2025-01-07T18:40:58.8768648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,193.2,9.462,59.5,54.9,23,121
2025-01-07T18:40:58.9393625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,193.2,9.462,59.5,54.9,23,121
2025-01-07T18:40:59.0018499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,197.03,9.462,59.5,54.9,23,126
2025-01-07T18:40:59.0642902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,201.93,9.462,59.5,55.4,23,132
2025-01-07T18:40:59.1424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,208.6,9.462,59.5,55.4,23,141
2025-01-07T18:40:59.2049687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,212.98,9.462,59.5,55.4,23,147
2025-01-07T18:40:59.2674245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,210.44,9.462,59.5,55.4,24,144
2025-01-07T18:40:59.3299266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,206.72,9.462,59.5,55.4,24,139
2025-01-07T18:40:59.3924188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,201.46,9.462,59.5,55.4,24,132
2025-01-07T18:40:59.4705416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,196.11,9.462,59.5,55.4,24,125
2025-01-07T18:40:59.5330339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,194.74,9.409,60.6,55.4,24,123
2025-01-07T18:40:59.5955168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,192.39,9.409,60.6,55.4,24,120
2025-01-07T18:40:59.6579826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,190.82,9.409,60.6,55.4,24,118
2025-01-07T18:40:59.7204644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,191.61,9.409,60.6,55.4,24,119
2025-01-07T18:40:59.7985860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,194.74,9.409,60.6,55.4,24,123
2025-01-07T18:40:59.8610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,197.07,9.409,60.6,55.4,24,126
2025-01-07T18:40:59.9235546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,200.9,9.409,60.6,55.4,24,131
2025-01-07T18:40:59.9861237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,205.45,9.409,60.6,55.4,24,137
2025-01-07T18:41:00.0641459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,205.9,9.409,60.6,55,24,138
2025-01-07T18:41:00.1109161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,203.64,9.409,60.6,55,24,135
2025-01-07T18:41:00.1891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,202.88,9.409,60.6,55,24,134
2025-01-07T18:41:00.2516381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,204.36,9.409,60.6,55,21,134
2025-01-07T18:41:00.3141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,205.09,9.409,60.6,55,21,135
2025-01-07T18:41:00.3766305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,207.98,9.409,60.6,55,21,139
2025-01-07T18:41:00.4390958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,207.26,9.409,60.6,55,21,138
2025-01-07T18:41:00.5171495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,202.9,9.409,60.6,55,21,132
2025-01-07T18:41:00.5796865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,201,9.492,61.3,55,21,129
2025-01-07T18:41:00.6421679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,198.04,9.492,61.3,55,21,125
2025-01-07T18:41:00.7045474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,195.06,9.492,61.3,55,21,121
2025-01-07T18:41:00.7671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,192.79,9.492,61.3,55,21,118
2025-01-07T18:41:00.8452523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,192.79,9.492,61.3,55,21,118
2025-01-07T18:41:00.9077290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,195.81,9.492,61.3,55,21,122
2025-01-07T18:41:00.9702503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,197.3,9.492,61.3,55,21,124
2025-01-07T18:41:01.0326570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,194.3,9.492,61.3,55,21,120
2025-01-07T18:41:01.0951779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,192.03,9.492,61.3,55,21,117
2025-01-07T18:41:01.1733186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,189.74,9.492,61.3,55,21,114
2025-01-07T18:41:01.2358698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,186.64,9.492,61.3,55,21,110
2025-01-07T18:41:01.2983353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,194.33,9.492,61.3,55,12,104
2025-01-07T18:41:01.3608929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,188.84,9.492,61.3,55,12,95
2025-01-07T18:41:01.4233613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,183.19,9.492,61.3,55,12,86
2025-01-07T18:41:01.5013947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,177.31,9.492,61.3,55,12,77
2025-01-07T18:41:01.5658337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.47,9.591,60.7,55,12,71
2025-01-07T18:41:01.6283454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.47,9.591,60.7,55,12,71
2025-01-07T18:41:01.6907599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.51,9.591,60.7,55,12,74
2025-01-07T18:41:01.7532971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.12,9.591,60.7,55,12,81
2025-01-07T18:41:01.8156966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,184.57,9.591,60.7,55,12,88
2025-01-07T18:41:01.8940304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,190.73,9.591,60.7,55,12,98
2025-01-07T18:41:01.9589845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,197.31,9.591,60.7,55,12,109
2025-01-07T18:41:02.0214392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,203.15,9.591,60.7,55,12,119
2025-01-07T18:41:02.0840277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,209.65,9.591,60.7,55.3,12,130
2025-01-07T18:41:02.1464984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217.02,9.591,60.7,55.3,12,143
2025-01-07T18:41:02.2089689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,223.2,9.591,60.7,55.3,12,154
2025-01-07T18:41:02.2871705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,234.08,9.591,60.7,55.3,5,166
2025-01-07T18:41:02.3495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,237.14,9.591,60.7,55.3,5,175
2025-01-07T18:41:02.4120703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.19,9.591,60.7,55.3,5,181
2025-01-07T18:41:02.4745828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,239.19,9.591,60.7,55.3,5,181
2025-01-07T18:41:02.5370258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,232.21,9.489,60,55.3,5,162
2025-01-07T18:41:02.6150729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.23,9.489,60,55.3,5,141
2025-01-07T18:41:02.6776079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.46,9.489,60,55.3,5,119
2025-01-07T18:41:02.7401462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,212.5,9.489,60,55.3,5,96
2025-01-07T18:41:02.8026035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,209.68,9.489,60,55.3,5,81
2025-01-07T18:41:02.8651287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.9,9.489,60,55.3,5,75
2025-01-07T18:41:02.9432818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,209.01,9.489,60,55.3,5,76
2025-01-07T18:41:03.0056902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.24,9.489,60,55.3,5,90
2025-01-07T18:41:03.0681105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.49,9.489,60,55.3,5,112
2025-01-07T18:41:03.1307041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.75,9.489,60,55.3,5,130
2025-01-07T18:41:03.1931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.23,9.489,60,55.3,5,141
2025-01-07T18:41:03.2556730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,220.12,9.489,60,55.3,10,146
2025-01-07T18:41:03.3337716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,219.61,9.489,60,55.3,10,145
2025-01-07T18:41:03.3962930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,216.52,9.489,60,55.3,10,139
2025-01-07T18:41:03.4587856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,214.45,9.489,60,55.3,10,135
2025-01-07T18:41:03.5212419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,214.97,9.489,60,55.3,10,136
2025-01-07T18:41:03.5837016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.5,9.326,59.4,55.3,10,138
2025-01-07T18:41:03.6618342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.94,9.326,59.4,55.3,10,135
2025-01-07T18:41:03.7242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,212.89,9.326,59.4,55.3,10,133
2025-01-07T18:41:03.7868006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.81,9.326,59.4,55.3,10,129
2025-01-07T18:41:03.8492994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,205.57,9.326,59.4,55.3,10,119
2025-01-07T18:41:03.9117897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,200.84,9.326,59.4,55.3,10,110
2025-01-07T18:41:03.9899330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,198.2,9.326,59.4,55.3,10,105
2025-01-07T18:41:04.0679769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,197.25,9.326,59.4,55.5,10,103
2025-01-07T18:41:04.1147509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,197.78,9.326,59.4,55.5,10,104
2025-01-07T18:41:04.1773426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.95,9.326,59.4,55.5,10,110
2025-01-07T18:41:04.2398322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,195.54,9.326,59.4,55.5,18,119
2025-01-07T18:41:04.3179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,206.74,9.326,59.4,55.5,18,135
2025-01-07T18:41:04.3804529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,220.27,9.326,59.4,55.5,18,155
2025-01-07T18:41:04.4429259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,233.53,9.326,59.4,55.5,18,175
2025-01-07T18:41:04.5053955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,248.04,9.326,59.4,55.5,18,197
2025-01-07T18:41:04.5679132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,261.34,9.326,59.4,55.5,18,217
2025-01-07T18:41:04.6460045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,274.12,9.255,58.6,55.5,18,236
2025-01-07T18:41:04.7085015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,284.02,9.255,58.6,55.5,18,250
2025-01-07T18:41:04.7710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,285.46,9.255,58.6,55.5,18,252
2025-01-07T18:41:04.8335319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,281.87,9.255,58.6,55.5,18,247
2025-01-07T18:41:04.8959584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,275.51,9.255,58.6,55.5,18,238
2025-01-07T18:41:04.9741122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,266.55,9.255,58.6,55.5,18,225
2025-01-07T18:41:05.0364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,258.45,9.255,58.6,55.5,18,213
2025-01-07T18:41:05.0990016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,250.18,9.255,58.6,56.1,18,200
2025-01-07T18:41:05.1616321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,242.89,9.255,58.6,56.1,18,189
2025-01-07T18:41:05.2240693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,237.61,9.255,58.6,56.1,18,181
2025-01-07T18:41:05.2882681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,234.51,9.255,58.6,56.1,7,173
2025-01-07T18:41:05.3663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.93,9.255,58.6,56.1,7,167
2025-01-07T18:41:05.4288995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.64,9.255,58.6,56.1,7,164
2025-01-07T18:41:05.4913844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.36,9.255,58.6,56.1,7,161
2025-01-07T18:41:05.5538627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.47,9.242,57.8,56.1,7,160
2025-01-07T18:41:05.6163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.47,9.242,57.8,56.1,7,160
2025-01-07T18:41:05.6944220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,228.47,9.242,57.8,56.1,7,160
2025-01-07T18:41:05.7569369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.89,9.242,57.8,56.1,7,161
2025-01-07T18:41:05.8194302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,230.18,9.242,57.8,56.1,7,164
2025-01-07T18:41:05.8818673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.04,9.242,57.8,56.1,7,166
2025-01-07T18:41:05.9444128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.9,9.242,57.8,56.1,7,168
2025-01-07T18:41:06.0225154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.19,9.242,57.8,56.1,7,171
2025-01-07T18:41:06.0850630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,233.58,9.242,57.8,56,7,172
2025-01-07T18:41:06.1474934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.15,9.242,57.8,56,7,171
2025-01-07T18:41:06.2099925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,231.43,9.242,57.8,56,7,167
2025-01-07T18:41:06.2724823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,228.03,9.242,57.8,56,9,162
2025-01-07T18:41:06.3505798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.07,9.242,57.8,56,9,156
2025-01-07T18:41:06.4130851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.62,9.242,57.8,56,9,149
2025-01-07T18:41:06.4755751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,220.15,9.242,57.8,56,9,146
2025-01-07T18:41:06.5380643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,219.41,9.282,58.2,56,9,144
2025-01-07T18:41:06.6005310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,220.88,9.282,58.2,56,9,147
2025-01-07T18:41:06.6630400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,224.81,9.282,58.2,56,9,155
2025-01-07T18:41:06.7411131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,228.26,9.282,58.2,56,9,162
2025-01-07T18:41:06.8036184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,231.21,9.282,58.2,56,9,168
2025-01-07T18:41:06.8660957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.66,9.282,58.2,56,9,175
2025-01-07T18:41:06.9286333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,238.1,9.282,58.2,56,9,182
2025-01-07T18:41:06.9910400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,241.55,9.282,58.2,56,9,189
2025-01-07T18:41:07.0692427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,246.32,9.282,58.2,54.7,9,200
2025-01-07T18:41:07.1317708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,252.23,9.282,58.2,54.7,9,212
2025-01-07T18:41:07.1941502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,257.63,9.282,58.2,54.7,9,223
2025-01-07T18:41:07.2567329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,264.64,9.282,58.2,54.7,11,232
2025-01-07T18:41:07.3191737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,267.39,9.282,58.2,54.7,11,237
2025-01-07T18:41:07.3971776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,267.95,9.282,58.2,54.7,11,238
2025-01-07T18:41:07.4597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,263.53,9.282,58.2,54.7,11,230
2025-01-07T18:41:07.5222484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,258.19,9.423,60,54.7,11,219
2025-01-07T18:41:07.5858298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,251.16,9.423,60,54.7,11,206
2025-01-07T18:41:07.6472099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,243.61,9.423,60,54.7,11,192
2025-01-07T18:41:07.7253307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,238.22,9.423,60,54.7,11,182
2025-01-07T18:41:07.7878115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,231.22,9.423,60,54.7,11,169
2025-01-07T18:41:07.8503169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.73,9.423,60,54.7,11,157
2025-01-07T18:41:07.9127682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,216.05,9.423,60,54.7,11,141
2025-01-07T18:41:07.9752512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,208.38,9.423,60,54.7,11,127
2025-01-07T18:41:08.0533940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,202.85,9.423,60,54.7,11,117
2025-01-07T18:41:08.1158439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.94,9.423,60,54.7,11,110
2025-01-07T18:41:08.1783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,196.12,9.423,60,54.7,11,105
2025-01-07T18:41:08.2408995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.51,9.423,60,54.7,2,104
2025-01-07T18:41:08.3033469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,228.81,9.423,60,54.7,2,108
2025-01-07T18:41:08.3814290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.34,9.423,60,54.7,2,114
2025-01-07T18:41:08.4439609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,229.74,9.423,60,54.7,2,118
2025-01-07T18:41:08.5064348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.41,9.423,60,54.7,2,124
2025-01-07T18:41:08.5688075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.55,9.573,61.6,54.7,2,129
2025-01-07T18:41:08.6314370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.58,9.573,61.6,54.7,2,137
2025-01-07T18:41:08.7095083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.72,9.573,61.6,54.7,2,145
2025-01-07T18:41:08.7719722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.77,9.573,61.6,54.7,2,152
2025-01-07T18:41:08.8344729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,236.72,9.573,61.6,54.7,2,158
2025-01-07T18:41:08.9594310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,238.37,9.573,61.6,54.7,2,168
2025-01-07T18:41:09.0218977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.38,9.573,61.6,54.7,2,174
2025-01-07T18:41:09.1000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.4,9.573,61.6,53.8,2,175
2025-01-07T18:41:09.1626363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.4,9.573,61.6,53.8,2,175
2025-01-07T18:41:09.2250479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.9,9.573,61.6,53.8,2,160
2025-01-07T18:41:09.2875628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,223.14,9.573,61.6,53.8,6,139
2025-01-07T18:41:09.3500372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,215.13,9.573,61.6,53.8,6,116
2025-01-07T18:41:09.4281294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,208.48,9.573,61.6,53.8,6,94
2025-01-07T18:41:09.4906432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,203.52,9.573,61.6,53.8,6,70
2025-01-07T18:41:09.5531201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,203.2,9.46,61.8,53.8,6,49
2025-01-07T18:41:09.6155881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,208.29,9.46,61.8,53.8,6,35
2025-01-07T18:41:09.6780897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,212.67,9.46,61.8,53.8,6,29
2025-01-07T18:41:09.7561991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,207.71,9.46,61.8,53.8,6,36
2025-01-07T18:41:09.8187141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,202.51,9.46,61.8,53.8,6,62
2025-01-07T18:41:09.8811857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,208.3,9.46,61.8,53.8,6,94
2025-01-07T18:41:09.9436717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,219.16,9.46,61.8,53.8,6,128
2025-01-07T18:41:10.0061291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.99,9.46,61.8,53.8,6,160
2025-01-07T18:41:10.0842323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,240.17,9.46,61.8,53.6,6,184
2025-01-07T18:41:10.1467475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,247.54,9.46,61.8,53.6,6,203
2025-01-07T18:41:10.2092083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,251.77,9.46,61.8,53.6,6,214
2025-01-07T18:41:10.2717380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,252.34,9.46,61.8,53.6,5,219
2025-01-07T18:41:10.3341987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,252.68,9.46,61.8,53.6,5,220
2025-01-07T18:41:10.4123424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,252.68,9.46,61.8,53.6,5,220
2025-01-07T18:41:10.4747937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,253.01,9.46,61.8,53.6,5,221
2025-01-07T18:41:10.5372773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,253.29,9.226,60.9,53.6,5,223
2025-01-07T18:41:10.5997854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.27,9.226,60.9,53.6,5,220
2025-01-07T18:41:10.6622623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,249.18,9.226,60.9,53.6,5,211
2025-01-07T18:41:10.7403372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,245.01,9.226,60.9,53.6,5,199
2025-01-07T18:41:10.8028655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,239.74,9.226,60.9,53.6,5,184
2025-01-07T18:41:10.8653314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,230.35,9.226,60.9,53.6,5,157
2025-01-07T18:41:10.9278095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,224.34,9.226,60.9,53.6,5,139
2025-01-07T18:41:10.9902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.16,9.226,60.9,53.6,5,129
2025-01-07T18:41:11.0684401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,218.97,9.226,60.9,53.4,5,122
2025-01-07T18:41:11.1309358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,217.22,9.226,60.9,53.4,5,116
2025-01-07T18:41:11.1934552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.29,9.226,60.9,53.4,5,109
2025-01-07T18:41:11.2559043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.75,9.226,60.9,53.4,5,103
2025-01-07T18:41:11.3183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,213.5,9.226,60.9,53.4,5,102
2025-01-07T18:41:11.3808792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,215.03,9.226,60.9,53.4,5,108
2025-01-07T18:41:11.4589783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.66,9.226,60.9,53.4,5,114
2025-01-07T18:41:11.5215152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,218.67,9.226,60.9,53.4,5,121
2025-01-07T18:41:11.5840161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.69,9.272,59.3,53.4,5,131
2025-01-07T18:41:11.6464504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,224.23,9.272,59.3,53.4,5,142
2025-01-07T18:41:11.7108788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,227.9,9.272,59.3,53.4,5,153
2025-01-07T18:41:11.7889758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,231.66,9.272,59.3,53.4,5,164
2025-01-07T18:41:11.8514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,234.79,9.272,59.3,53.4,5,173
2025-01-07T18:41:11.9139760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,242.49,9.272,59.3,53.4,5,195
2025-01-07T18:41:11.9764598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,247.35,9.272,59.3,53.4,5,209
2025-01-07T18:41:12.0388219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,251.1,9.272,59.3,53.4,5,220
2025-01-07T18:41:12.1012952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,253.12,9.272,59.3,53.4,5,226
2025-01-07T18:41:12.1795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,251.44,9.272,59.3,53.4,5,221
2025-01-07T18:41:12.2420619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,252.39,9.272,59.3,53.4,11,210
2025-01-07T18:41:12.3088208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,242.07,9.272,59.3,53.4,11,191
2025-01-07T18:41:12.3712810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,228.49,9.272,59.3,53.4,11,166
2025-01-07T18:41:12.4337306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,213.18,9.272,59.3,53.4,11,138
2025-01-07T18:41:12.4962506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,198.68,9.272,59.3,53.4,11,112
2025-01-07T18:41:12.5743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,183.56,9.272,59.3,53.4,11,86
2025-01-07T18:41:12.6390196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,171.61,9.532,57.4,53.4,11,66
2025-01-07T18:41:12.7014213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,165.74,9.532,57.4,53.4,11,57
2025-01-07T18:41:12.7639000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.74,9.532,57.4,53.4,11,60
2025-01-07T18:41:12.8264382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.78,9.532,57.4,53.4,11,76
2025-01-07T18:41:12.8889313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,188.88,9.532,57.4,53.4,11,95
2025-01-07T18:41:12.9670134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,201.19,9.532,57.4,53.4,11,117
2025-01-07T18:41:13.0294964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,209.95,9.532,57.4,53.4,11,133
2025-01-07T18:41:13.0920445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,212.5,9.532,57.4,54.1,11,137
2025-01-07T18:41:13.1544603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,210.87,9.532,57.4,54.1,11,134
2025-01-07T18:41:13.2169800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,205.97,9.532,57.4,54.1,11,125
2025-01-07T18:41:13.2950750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.95,9.532,57.4,54.1,8,118
2025-01-07T18:41:13.3575653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,206.64,9.532,57.4,54.1,8,115
2025-01-07T18:41:13.4200710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,206.64,9.532,57.4,54.1,8,115
2025-01-07T18:41:13.4825748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,207.95,9.532,57.4,54.1,8,118
2025-01-07T18:41:13.5450608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,209.04,9.558,56.9,54.1,8,121
2025-01-07T18:41:13.6231628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,210.36,9.558,56.9,54.1,8,124
2025-01-07T18:41:13.6856080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.8,9.558,56.9,54.1,8,125
2025-01-07T18:41:13.7481680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,210.8,9.558,56.9,54.1,8,125
2025-01-07T18:41:13.8106269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,213.02,9.558,56.9,54.1,8,130
2025-01-07T18:41:13.8731088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,215.25,9.558,56.9,54.1,8,135
2025-01-07T18:41:13.9511694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,216.15,9.558,56.9,54.1,8,137
2025-01-07T18:41:14.0137383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,216.59,9.558,56.9,54.1,8,138
2025-01-07T18:41:14.0762029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.4,9.558,56.9,54.9,8,139
2025-01-07T18:41:14.1386583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.4,9.558,56.9,54.9,8,139
2025-01-07T18:41:14.2011376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,217.4,9.558,56.9,54.9,8,139
2025-01-07T18:41:14.2636349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,207.78,9.558,56.9,54.9,17,137
2025-01-07T18:41:14.3417681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,206.45,9.558,56.9,54.9,17,135
2025-01-07T18:41:14.4043240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,204.46,9.558,56.9,54.9,17,132
2025-01-07T18:41:14.4667655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,202.45,9.558,56.9,54.9,17,129
2025-01-07T18:41:14.5292201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,201.37,9.342,58.7,54.9,17,127
2025-01-07T18:41:14.5917100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,200,9.342,58.7,54.9,17,125
2025-01-07T18:41:14.6698018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,200.68,9.342,58.7,54.9,17,126
2025-01-07T18:41:14.7323115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,202.05,9.342,58.7,54.9,17,128
2025-01-07T18:41:14.7948238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.73,9.342,58.7,54.9,17,129
2025-01-07T18:41:14.8572759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.73,9.342,58.7,54.9,17,129
2025-01-07T18:41:14.9197687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.73,9.342,58.7,54.9,17,129
2025-01-07T18:41:14.9978746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,202.73,9.342,58.7,54.9,17,129
2025-01-07T18:41:15.0604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,202.87,9.342,58.7,55.1,17,129
2025-01-07T18:41:15.1228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,200.13,9.342,58.7,55.1,17,125
2025-01-07T18:41:15.1853445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,197.38,9.342,58.7,55.1,17,121
2025-01-07T18:41:15.2477926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,192.75,9.342,58.7,55.1,21,119
2025-01-07T18:41:15.3259455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,195,9.342,58.7,55.1,21,122
2025-01-07T18:41:15.3884329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,198.71,9.342,58.7,55.1,21,127
2025-01-07T18:41:15.4509772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,203.83,9.342,58.7,55.1,21,134
2025-01-07T18:41:15.5133505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,210.31,9.342,58.7,55.1,21,143
2025-01-07T18:41:15.5759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,218.85,9.234,61.5,55.1,21,154
2025-01-07T18:41:15.6539973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,225.89,9.234,61.5,55.1,21,164
2025-01-07T18:41:15.7164982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,232.88,9.234,61.5,55.1,21,174
2025-01-07T18:41:15.7790185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,238.44,9.234,61.5,55.1,21,182
2025-01-07T18:41:15.8415002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,241.22,9.234,61.5,55.1,21,186
2025-01-07T18:41:15.9039443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,241.22,9.234,61.5,55.1,21,186
2025-01-07T18:41:15.9820258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,241.22,9.234,61.5,55.1,21,186
2025-01-07T18:41:16.0601808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,241.15,9.234,61.5,55,21,186
2025-01-07T18:41:16.1069937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,242.54,9.234,61.5,55,21,188
2025-01-07T18:41:16.1695218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,246.71,9.234,61.5,55,21,194
2025-01-07T18:41:16.2320325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,249.4,9.234,61.5,55,13,200
2025-01-07T18:41:16.2946150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,251.74,9.234,61.5,55,13,204
2025-01-07T18:41:16.3726107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,252.33,9.234,61.5,55,13,205
2025-01-07T18:41:16.4350999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,251.16,9.234,61.5,55,13,203
2025-01-07T18:41:16.4976184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,247.64,9.234,61.5,55,13,197
2025-01-07T18:41:16.5600444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,244.04,9.369,62.7,55,13,190
2025-01-07T18:41:16.6225498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,239.39,9.369,62.7,55,13,182
2025-01-07T18:41:16.7006988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,232.4,9.369,62.7,55,13,170
2025-01-07T18:41:16.7631289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,224.8,9.369,62.7,55,13,157
2025-01-07T18:41:16.8256575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,217.72,9.369,62.7,55,13,145
2025-01-07T18:41:16.8881653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,211.75,9.369,62.7,55,13,135
2025-01-07T18:41:16.9506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,207.53,9.369,62.7,55,13,128
2025-01-07T18:41:17.0286526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,204.48,9.369,62.7,55,13,123
2025-01-07T18:41:17.0912104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,201.96,9.369,62.7,54.9,13,119
2025-01-07T18:41:17.1537149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,201.34,9.369,62.7,54.9,13,118
2025-01-07T18:41:17.2161913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,201.96,9.369,62.7,54.9,13,119
2025-01-07T18:41:17.2786750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,215.15,9.369,62.7,54.9,7,122
2025-01-07T18:41:17.3568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.75,9.369,62.7,54.9,7,126
2025-01-07T18:41:17.4192622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,216.35,9.369,62.7,54.9,7,125
2025-01-07T18:41:17.4817875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,212.78,9.369,62.7,54.9,7,116
2025-01-07T18:41:17.5442401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,207.73,9.475,62.1,54.9,7,103
2025-01-07T18:41:17.6068014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,203.17,9.475,62.1,54.9,7,90
2025-01-07T18:41:17.6848499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,201.86,9.475,62.1,54.9,7,86
2025-01-07T18:41:17.7473237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,202.84,9.475,62.1,54.9,7,89
2025-01-07T18:41:17.8098666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.28,9.475,62.1,54.9,7,99
2025-01-07T18:41:17.8723582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,210.34,9.475,62.1,54.9,7,110
2025-01-07T18:41:17.9348234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.2,9.475,62.1,54.9,7,120
2025-01-07T18:41:18.0129046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.4,9.475,62.1,54.9,7,133
2025-01-07T18:41:18.0753947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.9,9.475,62.1,54.9,7,144
2025-01-07T18:41:18.1379017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,228.06,9.475,62.1,54.9,7,154
2025-01-07T18:41:18.2003652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.9,9.475,62.1,54.9,7,156
2025-01-07T18:41:18.2628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.47,9.475,62.1,54.9,10,149
2025-01-07T18:41:18.3409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,218.86,9.475,62.1,54.9,10,142
2025-01-07T18:41:18.4062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,215.24,9.475,62.1,54.9,10,135
2025-01-07T18:41:18.4686677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.14,9.475,62.1,54.9,10,129
2025-01-07T18:41:18.5311692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,210.01,9.448,61,54.9,10,126
2025-01-07T18:41:18.5936486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,207.41,9.448,61,54.9,10,121
2025-01-07T18:41:18.6561182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,204.81,9.448,61,54.9,10,116
2025-01-07T18:41:18.7342581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.77,9.448,61,54.9,10,114
2025-01-07T18:41:18.7966881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,203.77,9.448,61,54.9,10,114
2025-01-07T18:41:18.8590895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,204.81,9.448,61,54.9,10,116
2025-01-07T18:41:18.9217618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,206.89,9.448,61,54.9,10,120
2025-01-07T18:41:18.9841685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,208.97,9.448,61,54.9,10,124
2025-01-07T18:41:19.0623043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,210.27,9.448,61,54.4,10,127
2025-01-07T18:41:19.1247559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,214.41,9.448,61,54.4,10,135
2025-01-07T18:41:19.1872619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.45,9.448,61,54.4,10,137
2025-01-07T18:41:19.2497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,206.8,9.448,61,54.4,20,137
2025-01-07T18:41:19.3122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,210.34,9.448,61,54.4,20,142
2025-01-07T18:41:19.3747258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,215.94,9.448,61,54.4,20,150
2025-01-07T18:41:19.4528281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,224.23,9.448,61,54.4,20,162
2025-01-07T18:41:19.5153239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,231.75,9.448,61,54.4,20,173
2025-01-07T18:41:19.5778298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,237.52,9.392,59.9,54.4,20,182
2025-01-07T18:41:19.6403046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,242.28,9.392,59.9,54.4,20,189
2025-01-07T18:41:19.7027025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,245.69,9.392,59.9,54.4,20,194
2025-01-07T18:41:19.7809129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,251.83,9.392,59.9,54.4,20,203
2025-01-07T18:41:19.8433721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,258.01,9.392,59.9,54.4,20,212
2025-01-07T18:41:19.9059004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,263.54,9.392,59.9,54.4,20,220
2025-01-07T18:41:19.9683438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,267.73,9.392,59.9,54.4,20,226
2025-01-07T18:41:20.0307413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,269.84,9.392,59.9,54.4,20,229
2025-01-07T18:41:20.1089642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,268.79,9.392,59.9,53.9,20,228
2025-01-07T18:41:20.1713860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,264.59,9.392,59.9,53.9,20,222
2025-01-07T18:41:20.2338984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,254.3,9.392,59.9,53.9,14,210
2025-01-07T18:41:20.2964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,243.49,9.392,59.9,53.9,14,192
2025-01-07T18:41:20.3589281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,238.1,9.392,59.9,53.9,14,183
2025-01-07T18:41:20.4370105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,222.48,9.392,59.9,53.9,14,157
2025-01-07T18:41:20.4995427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,209.65,9.392,59.9,53.9,14,136
2025-01-07T18:41:20.5619675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,196.72,9.391,59,53.9,14,116
2025-01-07T18:41:20.6245173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,188.21,9.391,59,53.9,14,103
2025-01-07T18:41:20.6868928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,184.84,9.391,59,53.9,14,98
2025-01-07T18:41:20.7651078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,188.21,9.391,59,53.9,14,103
2025-01-07T18:41:20.8275993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,192.84,9.391,59,53.9,14,110
2025-01-07T18:41:20.8900387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,194.14,9.391,59,53.9,14,112
2025-01-07T18:41:20.9526078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,192.84,9.391,59,53.9,14,110
2025-01-07T18:41:21.0149331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,194.79,9.391,59,53.9,14,113
2025-01-07T18:41:21.0775461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,199.28,9.391,59,53.9,14,120
2025-01-07T18:41:21.1556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,204.96,9.391,59,53.9,14,129
2025-01-07T18:41:21.2181061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,209.92,9.391,59,53.9,14,137
2025-01-07T18:41:21.2805778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,215.18,9.391,59,53.9,10,139
2025-01-07T18:41:21.3429663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.11,9.391,59,53.9,10,135
2025-01-07T18:41:21.4055165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.51,9.391,59,53.9,10,130
2025-01-07T18:41:21.4837371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,207.91,9.391,59,53.9,10,125
2025-01-07T18:41:21.5462411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.81,9.39,58.8,53.9,10,125
2025-01-07T18:41:21.6086902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.85,9.39,58.8,53.9,10,127
2025-01-07T18:41:21.6711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,209.89,9.39,58.8,53.9,10,129
2025-01-07T18:41:21.7337058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.93,9.39,58.8,53.9,10,131
2025-01-07T18:41:21.8118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.85,9.39,58.8,53.9,10,127
2025-01-07T18:41:21.8742833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.2,9.39,58.8,53.9,10,120
2025-01-07T18:41:21.9366923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,203.11,9.39,58.8,53.9,10,116
2025-01-07T18:41:21.9991886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,202.07,9.39,58.8,53.9,10,114
2025-01-07T18:41:22.0616997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,203.27,9.39,58.8,54.2,10,116
2025-01-07T18:41:22.1397938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,206.93,9.39,58.8,54.2,10,123
2025-01-07T18:41:22.2023052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.57,9.39,58.8,54.2,10,130
2025-01-07T18:41:22.2648095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,205.81,9.39,58.8,54.2,19,136
2025-01-07T18:41:22.3272518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.98,9.39,58.8,54.2,19,142
2025-01-07T18:41:22.3897668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,212.74,9.39,58.8,54.2,19,146
2025-01-07T18:41:22.4678924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,214.8,9.39,58.8,54.2,19,149
2025-01-07T18:41:22.5303389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,211.65,9.397,59.7,54.2,19,144
2025-01-07T18:41:22.5928207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,207.49,9.397,59.7,54.2,19,138
2025-01-07T18:41:22.6553419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,203.28,9.397,59.7,54.2,19,132
2025-01-07T18:41:22.7178477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,199.01,9.397,59.7,54.2,19,126
2025-01-07T18:41:22.7958571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,194.68,9.397,59.7,54.2,19,120
2025-01-07T18:41:22.8584648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,192.48,9.397,59.7,54.2,19,117
2025-01-07T18:41:22.9209529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,192.48,9.397,59.7,54.2,19,117
2025-01-07T18:41:22.9833927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,195.41,9.397,59.7,54.2,19,121
2025-01-07T18:41:23.0615169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,197.14,9.397,59.7,54.6,19,123
2025-01-07T18:41:23.1240774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,200.01,9.397,59.7,54.6,19,127
2025-01-07T18:41:23.1864966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,204.26,9.397,59.7,54.6,19,133
2025-01-07T18:41:23.2489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,207.92,9.397,59.7,54.6,20,139
2025-01-07T18:41:23.3114868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,210.04,9.397,59.7,54.6,20,142
2025-01-07T18:41:23.3739537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,211.45,9.397,59.7,54.6,20,144
2025-01-07T18:41:23.4364587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,213.55,9.397,59.7,54.6,20,147
2025-01-07T18:41:23.5146286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,215.64,9.397,59.7,54.6,20,150
2025-01-07T18:41:23.5810182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,216.14,9.441,61.2,54.6,20,150
2025-01-07T18:41:23.6434943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,218.22,9.441,61.2,54.6,20,153
2025-01-07T18:41:23.7059759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,220.3,9.441,61.2,54.6,20,156
2025-01-07T18:41:23.7684885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,221.68,9.441,61.2,54.6,20,158
2025-01-07T18:41:23.8309912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,221.68,9.441,61.2,54.6,20,158
2025-01-07T18:41:23.9090883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,225.12,9.441,61.2,54.6,20,163
2025-01-07T18:41:23.9715524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,229.9,9.441,61.2,54.6,20,170
2025-01-07T18:41:24.0339954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,233.31,9.441,61.2,54.6,20,175
2025-01-07T18:41:24.0965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,233.65,9.441,61.2,55.1,20,175
2025-01-07T18:41:24.1746407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,49.7,9.441,61.2,55.1,20,0
2025-01-07T18:41:24.2371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,234.21,9.441,61.2,55.1,16,175
2025-01-07T18:41:24.2996347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,234.21,9.441,61.2,55.1,16,175
2025-01-07T18:41:24.3621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,234.21,9.441,61.2,55.1,16,175
2025-01-07T18:41:24.4246200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,234.21,9.441,61.2,55.1,16,175
2025-01-07T18:41:24.4871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,237.99,9.441,61.2,55.1,16,181
2025-01-07T18:41:24.5652239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,238,9.474,61.2,55.1,16,181
2025-01-07T18:41:24.6276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,237.37,9.474,61.2,55.1,16,180
2025-01-07T18:41:24.6901484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,232.97,9.474,61.2,55.1,16,173
2025-01-07T18:41:24.7527443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,230.44,9.474,61.2,55.1,16,169
2025-01-07T18:41:24.8151426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,227.92,9.474,61.2,55.1,16,165
2025-01-07T18:41:24.8932502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,227.29,9.474,61.2,55.1,16,164
2025-01-07T18:41:24.9557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,222.21,9.474,61.2,55.1,16,156
2025-01-07T18:41:25.0181865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,211.93,9.474,61.2,55.1,16,140
2025-01-07T18:41:25.0806343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,201.45,9.474,61.2,55.2,16,124
2025-01-07T18:41:25.1431936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,186.93,9.474,61.2,55.2,16,103
2025-01-07T18:41:25.2057248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,172.64,9.474,61.2,55.2,16,84
2025-01-07T18:41:25.2838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,183.45,9.474,61.2,55.2,10,75
2025-01-07T18:41:25.3463283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,187.22,9.474,61.2,55.2,10,82
2025-01-07T18:41:25.4087578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,194.13,9.474,61.2,55.2,10,95
2025-01-07T18:41:25.4713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,201.47,9.474,61.2,55.2,10,109
2025-01-07T18:41:25.5337591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,209.04,9.457,59.7,55.2,10,125
2025-01-07T18:41:25.6118625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.21,9.457,59.7,55.2,10,135
2025-01-07T18:41:25.6743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,214.21,9.457,59.7,55.2,10,135
2025-01-07T18:41:25.7368584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,210.07,9.457,59.7,55.2,10,127
2025-01-07T18:41:25.7993080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,205.92,9.457,59.7,55.2,10,119
2025-01-07T18:41:25.8618094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,203.32,9.457,59.7,55.2,10,114
2025-01-07T18:41:25.9399676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,204.36,9.457,59.7,55.2,10,116
2025-01-07T18:41:26.0024461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208,9.457,59.7,55.2,10,123
2025-01-07T18:41:26.0649253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,209.35,9.457,59.7,54.8,10,126
2025-01-07T18:41:26.1273694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.38,9.457,59.7,54.8,10,128
2025-01-07T18:41:26.1898688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,210.38,9.457,59.7,54.8,10,128
2025-01-07T18:41:26.2679926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,201.68,9.457,59.7,54.8,18,128
2025-01-07T18:41:26.3304354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,202.38,9.457,59.7,54.8,18,129
2025-01-07T18:41:26.3929408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.14,9.457,59.7,54.8,18,133
2025-01-07T18:41:26.4554458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.51,9.457,59.7,54.8,18,135
2025-01-07T18:41:26.5179725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,207.2,9.457,59.7,54.8,18,136
2025-01-07T18:41:26.5961148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.9,9.394,58,54.8,18,135
2025-01-07T18:41:26.6585466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,205.22,9.394,58,54.8,18,134
2025-01-07T18:41:26.7210897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,202.46,9.394,58,54.8,18,130
2025-01-07T18:41:26.7835875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,199.68,9.394,58,54.8,18,126
2025-01-07T18:41:26.8460144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.98,9.394,58,54.8,18,125
2025-01-07T18:41:26.9241259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,201.77,9.394,58,54.8,18,129
2025-01-07T18:41:26.9865274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.9,9.394,58,54.8,18,135
2025-01-07T18:41:27.0646258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.63,9.394,58,54.4,18,135
2025-01-07T18:41:27.1114388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,205.63,9.394,58,54.4,18,135
2025-01-07T18:41:27.1740077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,203.56,9.394,58,54.4,18,132
2025-01-07T18:41:27.2365493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,200.15,9.394,58,54.4,20,129
2025-01-07T18:41:27.3146629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,200.15,9.394,58,54.4,20,129
2025-01-07T18:41:27.3771440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,203.73,9.394,58,54.4,20,134
2025-01-07T18:41:27.4395136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,207.28,9.394,58,54.4,20,139
2025-01-07T18:41:27.5019787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,211.5,9.394,58,54.4,20,145
2025-01-07T18:41:27.5645662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,214.6,9.293,57,54.4,20,150
2025-01-07T18:41:27.6427477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,215.99,9.293,57,54.4,20,152
2025-01-07T18:41:27.7051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,216.68,9.293,57,54.4,20,153
2025-01-07T18:41:27.7676999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,214.6,9.293,57,54.4,20,150
2025-01-07T18:41:27.8301945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,214.6,9.293,57,54.4,20,150
2025-01-07T18:41:27.8926943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,215.99,9.293,57,54.4,20,152
2025-01-07T18:41:27.9708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,218.76,9.293,57,54.4,20,156
2025-01-07T18:41:28.0645384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,221.52,9.293,57,54.4,20,160
2025-01-07T18:41:28.0957494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,223.59,9.293,57,54.4,20,163
2025-01-07T18:41:28.1582192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,223.59,9.293,57,54.4,20,163
2025-01-07T18:41:28.2207162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,220.05,9.293,57,54.4,18,157
2025-01-07T18:41:28.2988808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,214.03,9.293,57,54.4,18,148
2025-01-07T18:41:28.3613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,207.93,9.293,57,54.4,18,139
2025-01-07T18:41:28.4237764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,201.74,9.293,57,54.4,18,130
2025-01-07T18:41:28.4863247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.14,9.293,57,54.4,18,122
2025-01-07T18:41:28.5511651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,189.12,9.227,58,54.4,18,112
2025-01-07T18:41:28.6136850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,180.89,9.227,58,54.4,18,101
2025-01-07T18:41:28.6917438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,170.64,9.227,58,54.4,18,88
2025-01-07T18:41:28.7542490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,160.44,9.227,58,54.4,18,76
2025-01-07T18:41:28.8166536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.65,9.227,58,54.4,18,74
2025-01-07T18:41:28.8792767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,164.79,9.227,58,54.4,18,81
2025-01-07T18:41:28.9444323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,173.87,9.227,58,54.4,18,92
2025-01-07T18:41:29.0068985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,185.42,9.227,58,54.4,18,107
2025-01-07T18:41:29.0850001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,194.26,9.227,58,54.5,18,119
2025-01-07T18:41:29.1475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.03,9.227,58,54.5,18,130
2025-01-07T18:41:29.2099771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,208.24,9.227,58,54.5,18,139
2025-01-07T18:41:29.2724808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,216.14,9.227,58,54.5,12,145
2025-01-07T18:41:29.3349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,219,9.227,58,54.5,12,150
2025-01-07T18:41:29.4005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,219.57,9.227,58,54.5,12,151
2025-01-07T18:41:29.4787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,219.57,9.227,58,54.5,12,151
2025-01-07T18:41:29.5412543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,220.71,9.227,58,54.5,12,153
2025-01-07T18:41:29.6037273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.75,9.261,60.7,54.5,12,158
2025-01-07T18:41:29.6661970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.15,9.261,60.7,54.5,12,164
2025-01-07T18:41:29.7287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,228.15,9.261,60.7,54.5,12,164
2025-01-07T18:41:29.8068377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,226.45,9.261,60.7,54.5,12,161
2025-01-07T18:41:29.8693142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.75,9.261,60.7,54.5,12,158
2025-01-07T18:41:29.9317994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,223.04,9.261,60.7,54.5,12,155
2025-01-07T18:41:29.9942606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,220.19,9.261,60.7,54.5,12,150
2025-01-07T18:41:30.0567175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,218.13,9.261,60.7,53.9,12,147
2025-01-07T18:41:30.1348408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,217.56,9.261,60.7,53.9,12,146
2025-01-07T18:41:30.1973219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,216.41,9.261,60.7,53.9,12,144
2025-01-07T18:41:30.2598440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,213.14,9.261,60.7,53.9,13,140
2025-01-07T18:41:30.3223399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,212.54,9.261,60.7,53.9,13,139
2025-01-07T18:41:30.3848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,214.34,9.261,60.7,53.9,13,142
2025-01-07T18:41:30.4473046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,220.29,9.261,60.7,53.9,13,152
2025-01-07T18:41:30.5252722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,228.53,9.261,60.7,53.9,13,166
2025-01-07T18:41:30.5879341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,234.9,9.408,63.2,53.9,13,175
2025-01-07T18:41:30.6503256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,244.77,9.408,63.2,53.9,13,192
2025-01-07T18:41:30.7128679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,252.9,9.408,63.2,53.9,13,206
2025-01-07T18:41:30.7754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,259.9,9.408,63.2,53.9,13,218
2025-01-07T18:41:30.8533671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,264.59,9.408,63.2,53.9,13,226
2025-01-07T18:41:30.9159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,266.95,9.408,63.2,53.9,13,230
2025-01-07T18:41:30.9783846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,265.18,9.408,63.2,53.9,13,227
2025-01-07T18:41:31.0565604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,261.25,9.408,63.2,53.2,13,221
2025-01-07T18:41:31.1033667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,257.15,9.408,63.2,53.2,13,214
2025-01-07T18:41:31.1815948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,253.07,9.408,63.2,53.2,13,207
2025-01-07T18:41:31.2440167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,247.79,9.408,63.2,53.2,8,200
2025-01-07T18:41:31.3064728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,245.04,9.408,63.2,53.2,8,194
2025-01-07T18:41:31.3690019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243.2,9.408,63.2,53.2,8,190
2025-01-07T18:41:31.4313573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,241.82,9.408,63.2,53.2,8,187
2025-01-07T18:41:31.5096826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,241.36,9.408,63.2,53.2,8,186
2025-01-07T18:41:31.5722773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.23,9.566,63.6,53.2,8,183
2025-01-07T18:41:31.6345600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.32,9.566,63.6,53.2,8,181
2025-01-07T18:41:31.6970183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.86,9.566,63.6,53.2,8,180
2025-01-07T18:41:31.7595663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,238.86,9.566,63.6,53.2,8,180
2025-01-07T18:41:31.8376752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,239.32,9.566,63.6,53.2,8,181
2025-01-07T18:41:31.9001055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.23,9.566,63.6,53.2,8,183
2025-01-07T18:41:31.9626464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,239.78,9.566,63.6,53.2,8,182
2025-01-07T18:41:32.0250115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,236.59,9.566,63.6,53.2,8,175
2025-01-07T18:41:32.0876033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.46,9.566,63.6,53.1,8,166
2025-01-07T18:41:32.1656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,226.13,9.566,63.6,53.1,8,152
2025-01-07T18:41:32.2282195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.37,9.566,63.6,53.1,6,134
2025-01-07T18:41:32.2907362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.56,9.566,63.6,53.1,6,117
2025-01-07T18:41:32.3531812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.22,9.566,63.6,53.1,6,103
2025-01-07T18:41:32.4156699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.24,9.566,63.6,53.1,6,92
2025-01-07T18:41:32.4781360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,209.24,9.566,63.6,53.1,6,92
2025-01-07T18:41:32.5562678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.88,9.575,61.9,53.1,6,99
2025-01-07T18:41:32.6187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.25,9.575,61.9,53.1,6,107
2025-01-07T18:41:32.6812403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.78,9.575,61.9,53.1,6,115
2025-01-07T18:41:32.7437170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.43,9.575,61.9,53.1,6,120
2025-01-07T18:41:32.8061734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,218.48,9.575,61.9,53.1,6,126
2025-01-07T18:41:32.8843303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.52,9.575,61.9,53.1,6,129
2025-01-07T18:41:32.9468406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,219.52,9.575,61.9,53.1,6,129
2025-01-07T18:41:33.0093153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.82,9.575,61.9,53.1,6,127
2025-01-07T18:41:33.0716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.58,9.575,61.9,53.5,6,123
2025-01-07T18:41:33.1342947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,216.23,9.575,61.9,53.5,6,119
2025-01-07T18:41:33.2124039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.9,9.575,61.9,53.5,6,118
2025-01-07T18:41:33.2748753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,204.24,9.575,61.9,53.5,13,124
2025-01-07T18:41:33.3374075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,206.65,9.575,61.9,53.5,13,128
2025-01-07T18:41:33.3998568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,210.24,9.575,61.9,53.5,13,134
2025-01-07T18:41:33.4623188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,216.16,9.575,61.9,53.5,13,144
2025-01-07T18:41:33.5404503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,224.92,9.575,61.9,53.5,13,159
2025-01-07T18:41:33.6029190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,231.71,9.442,58.9,53.5,13,173
2025-01-07T18:41:33.6653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,236.93,9.442,58.9,53.5,13,182
2025-01-07T18:41:33.7279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,241.56,9.442,58.9,53.5,13,190
2025-01-07T18:41:33.7904246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,239.83,9.442,58.9,53.5,13,187
2025-01-07T18:41:33.8684734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,236.93,9.442,58.9,53.5,13,182
2025-01-07T18:41:33.9309767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,220.65,9.442,58.9,53.5,13,154
2025-01-07T18:41:33.9934485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,208.24,9.442,58.9,53.5,13,133
2025-01-07T18:41:34.0559865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,198.06,9.442,58.9,53.7,13,116
2025-01-07T18:41:34.1183720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,192.46,9.442,58.9,53.7,13,107
2025-01-07T18:41:34.1965164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,190.56,9.442,58.9,53.7,13,104
2025-01-07T18:41:34.2590552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.46,9.442,58.9,53.7,16,112
2025-01-07T18:41:34.3215146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,197.62,9.442,58.9,53.7,16,121
2025-01-07T18:41:34.3840937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,202.3,9.442,58.9,53.7,16,128
2025-01-07T18:41:34.4465000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,204.95,9.442,58.9,53.7,16,132
2025-01-07T18:41:34.5246351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,204.29,9.442,58.9,53.7,16,131
2025-01-07T18:41:34.5870688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,200.3,9.442,58.9,53.7,16,125
2025-01-07T18:41:34.6495982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,196.94,9.442,58.9,53.7,16,120
2025-01-07T18:41:34.7121159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,194.22,9.442,58.9,53.7,16,116
2025-01-07T18:41:34.7745964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.15,9.442,58.9,53.7,16,113
2025-01-07T18:41:34.8370912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,191.76,9.318,56.2,53.7,16,114
2025-01-07T18:41:34.9150622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,193.82,9.318,56.2,53.7,16,117
2025-01-07T18:41:34.9776886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,198.54,9.318,56.2,53.7,16,124
2025-01-07T18:41:35.0557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,203.92,9.318,56.2,53.8,16,132
2025-01-07T18:41:35.1047649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,207.85,9.318,56.2,53.8,16,138
2025-01-07T18:41:35.1672069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,211.1,9.318,56.2,53.8,16,143
2025-01-07T18:41:35.2452921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,212.57,9.318,56.2,53.8,20,148
2025-01-07T18:41:35.3078499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,214.65,9.318,56.2,53.8,20,151
2025-01-07T18:41:35.3703439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,213.96,9.318,56.2,53.8,20,150
2025-01-07T18:41:35.4328686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,209.77,9.318,56.2,53.8,20,144
2025-01-07T18:41:35.4953448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,201.27,9.318,56.2,53.8,20,132
2025-01-07T18:41:35.5578048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,192.56,9.318,56.2,53.8,20,120
2025-01-07T18:41:35.6359722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,182.77,9.318,56.2,53.8,20,107
2025-01-07T18:41:35.6984275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,172.49,9.318,56.2,53.8,20,94
2025-01-07T18:41:35.7609581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,163.25,9.318,56.2,53.8,20,83
2025-01-07T18:41:35.8234377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,158.77,9.335,55.1,53.8,20,78
2025-01-07T18:41:35.8858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,159.66,9.335,55.1,53.8,20,79
2025-01-07T18:41:35.9640018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,163.15,9.335,55.1,53.8,20,83
2025-01-07T18:41:36.0264726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,166.55,9.335,55.1,53.8,20,87
2025-01-07T18:41:36.0888315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,170.86,9.335,55.1,55,20,91
2025-01-07T18:41:36.1514887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,174.89,9.335,55.1,55,20,96
2025-01-07T18:41:36.2139436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,187.23,9.335,55.1,55,12,97
2025-01-07T18:41:36.2920173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,187.84,9.335,55.1,55,12,98
2025-01-07T18:41:36.3544592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,187.84,9.335,55.1,55,12,98
2025-01-07T18:41:36.4170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,187.23,9.335,55.1,55,12,97
2025-01-07T18:41:36.4795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,187.84,9.335,55.1,55,12,98
2025-01-07T18:41:36.5420102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,189.06,9.335,55.1,55,12,100
2025-01-07T18:41:36.6201258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,191.47,9.335,55.1,55,12,104
2025-01-07T18:41:36.6825223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.79,9.425,56.2,55,12,117
2025-01-07T18:41:36.7451330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,209.02,9.425,56.2,55,12,133
2025-01-07T18:41:36.8076221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,214.72,9.425,56.2,55,12,143
2025-01-07T18:41:36.8701688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.98,9.425,56.2,55,12,147
2025-01-07T18:41:36.9481634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,216.98,9.425,56.2,55,12,147
2025-01-07T18:41:37.0106539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,216.42,9.425,56.2,55,12,146
2025-01-07T18:41:37.0731419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,214.55,9.425,56.2,55.7,12,142
2025-01-07T18:41:37.1356223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,211.14,9.425,56.2,55.7,12,136
2025-01-07T18:41:37.1981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.71,9.425,56.2,55.7,12,130
2025-01-07T18:41:37.2762017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,207.56,9.425,56.2,55.7,10,125
2025-01-07T18:41:37.3387181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,206.52,9.425,56.2,55.7,10,123
2025-01-07T18:41:37.4011816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,206.52,9.425,56.2,55.7,10,123
2025-01-07T18:41:37.4636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,211.19,9.425,56.2,55.7,10,132
2025-01-07T18:41:37.5261983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,216.87,9.425,56.2,55.7,10,143
2025-01-07T18:41:37.6042731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,223.15,9.429,58.5,55.7,10,153
2025-01-07T18:41:37.6667293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,226.76,9.429,58.5,55.7,10,160
2025-01-07T18:41:37.7292455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,229.34,9.429,58.5,55.7,10,165
2025-01-07T18:41:37.7917199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,231.91,9.429,58.5,55.7,10,170
2025-01-07T18:41:37.8542526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,234.49,9.429,58.5,55.7,10,175
2025-01-07T18:41:37.9167900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.57,9.429,58.5,55.7,10,181
2025-01-07T18:41:37.9948600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,237.57,9.429,58.5,55.7,10,181
2025-01-07T18:41:38.0573056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,233.61,9.429,58.5,55,10,174
2025-01-07T18:41:38.1198189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,226.92,9.429,58.5,55,10,161
2025-01-07T18:41:38.1822675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,217.11,9.429,58.5,55,10,142
2025-01-07T18:41:38.2448439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,206.56,9.429,58.5,55,12,127
2025-01-07T18:41:38.3228972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,197.81,9.429,58.5,55,12,112
2025-01-07T18:41:38.3853804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,188.2,9.429,58.5,55,12,96
2025-01-07T18:41:38.4478710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,178.75,9.429,58.5,55,12,81
2025-01-07T18:41:38.5104292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.57,9.429,58.5,55,12,66
2025-01-07T18:41:38.5728697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,158.23,9.444,60.4,55,12,52
2025-01-07T18:41:38.6509572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,145.66,9.444,60.4,55,12,39
2025-01-07T18:41:38.7134821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,127.44,9.444,60.4,55,12,26
2025-01-07T18:41:38.7759718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,106.64,9.444,60.4,55,12,17
2025-01-07T18:41:38.8384371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,112.21,9.444,60.4,55,12,19
2025-01-07T18:41:38.9009302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,143.36,9.444,60.4,55,12,37
2025-01-07T18:41:38.9790526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.47,9.444,60.4,55,12,75
2025-01-07T18:41:39.0571643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,202.68,9.444,60.4,53.9,12,120
2025-01-07T18:41:39.1039915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,225.54,9.444,60.4,53.9,12,160
2025-01-07T18:41:39.1664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,238.44,9.444,60.4,53.9,12,183
2025-01-07T18:41:39.2289494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,244.44,9.444,60.4,53.9,7,196
2025-01-07T18:41:39.3071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.57,9.444,60.4,53.9,7,201
2025-01-07T18:41:39.3695522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,246.14,9.444,60.4,53.9,7,200
2025-01-07T18:41:39.4320201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,241.89,9.444,60.4,53.9,7,190
2025-01-07T18:41:39.4945623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,238.06,9.444,60.4,53.9,7,181
2025-01-07T18:41:39.5570597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,235.3,9.578,60.7,53.9,7,174
2025-01-07T18:41:39.6351498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,231.52,9.578,60.7,53.9,7,165
2025-01-07T18:41:39.6976812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.34,9.578,60.7,53.9,7,155
2025-01-07T18:41:39.7601412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.61,9.578,60.7,53.9,7,146
2025-01-07T18:41:39.8226447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,219.93,9.578,60.7,53.9,7,137
2025-01-07T18:41:39.8850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,215.51,9.578,60.7,53.9,7,126
2025-01-07T18:41:39.9475949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,211.61,9.578,60.7,53.9,7,116
2025-01-07T18:41:40.0257262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,208.95,9.578,60.7,53.9,7,109
2025-01-07T18:41:40.0881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,207.11,9.578,60.7,53.9,7,104
2025-01-07T18:41:40.1506784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,205.31,9.578,60.7,53.9,7,99
2025-01-07T18:41:40.2131679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,217.92,9.578,60.7,53.9,4,96
2025-01-07T18:41:40.2756508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,217.5,9.578,60.7,53.9,4,93
2025-01-07T18:41:40.3537972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.37,9.578,60.7,53.9,4,92
2025-01-07T18:41:40.4162269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,217.37,9.578,60.7,53.9,4,92
2025-01-07T18:41:40.4787514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,217.5,9.578,60.7,53.9,4,93
2025-01-07T18:41:40.5412341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,217.5,9.578,60.7,53.9,4,93
2025-01-07T18:41:40.6035986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.86,9.663,59.9,53.9,4,92
2025-01-07T18:41:40.6817731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,216.99,9.663,59.9,53.9,4,93
2025-01-07T18:41:40.7443332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,217.27,9.663,59.9,53.9,4,95
2025-01-07T18:41:40.8068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.56,9.663,59.9,53.9,4,97
2025-01-07T18:41:40.8693033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.87,9.663,59.9,53.9,4,99
2025-01-07T18:41:40.9316470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,218.71,9.663,59.9,53.9,4,104
2025-01-07T18:41:41.0099065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,219.45,9.663,59.9,53.9,4,108
2025-01-07T18:41:41.0723510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,220.14,9.663,59.9,54.4,4,111
2025-01-07T18:41:41.1348716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.76,9.663,59.9,54.4,4,114
2025-01-07T18:41:41.1973397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.31,9.663,59.9,54.4,4,121
2025-01-07T18:41:41.2598271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,218.11,9.663,59.9,54.4,6,127
2025-01-07T18:41:41.3379868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.52,9.663,59.9,54.4,6,131
2025-01-07T18:41:41.4004426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.87,9.663,59.9,54.4,6,132
2025-01-07T18:41:41.4629868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.94,9.663,59.9,54.4,6,135
2025-01-07T18:41:41.5254219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,220.59,9.663,59.9,54.4,6,134
2025-01-07T18:41:41.5877274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,217.49,9.596,59.1,54.4,6,127
2025-01-07T18:41:41.6659861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.06,9.596,59.1,54.4,6,120
2025-01-07T18:41:41.7285418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,213.37,9.596,59.1,54.4,6,115
2025-01-07T18:41:41.7909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,211.73,9.596,59.1,54.4,6,110
2025-01-07T18:41:41.8534760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,211.09,9.596,59.1,54.4,6,108
2025-01-07T18:41:41.9159434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,212.05,9.596,59.1,54.4,6,111
2025-01-07T18:41:41.9968017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,214.38,9.596,59.1,54.4,6,118
2025-01-07T18:41:42.0565139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,216.33,9.596,59.1,55.1,6,123
2025-01-07T18:41:42.1189524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,218.09,9.596,59.1,55.1,6,128
2025-01-07T18:41:42.1814787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,220.24,9.596,59.1,55.1,6,134
2025-01-07T18:41:42.2439126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,209.53,9.596,59.1,55.1,19,140
2025-01-07T18:41:42.3065212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,213.64,9.596,59.1,55.1,19,146
2025-01-07T18:41:42.3846271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,218.39,9.596,59.1,55.1,19,153
2025-01-07T18:41:42.4471212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,223.1,9.596,59.1,55.1,19,160
2025-01-07T18:41:42.5095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,225.78,9.596,59.1,55.1,19,164
2025-01-07T18:41:42.5720825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,227.7,9.471,59,55.1,19,167
2025-01-07T18:41:42.6345418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,227.7,9.471,59,55.1,19,167
2025-01-07T18:41:42.7126709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,227.7,9.471,59,55.1,19,167
2025-01-07T18:41:42.7751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,227.7,9.471,59,55.1,19,167
2025-01-07T18:41:42.8376759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,228.37,9.471,59,55.1,19,168
2025-01-07T18:41:42.9001331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,231.05,9.471,59,55.1,19,172
2025-01-07T18:41:42.9625842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,231.72,9.471,59,55.1,19,173
2025-01-07T18:41:43.0563648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,231.05,9.471,59,55.1,19,172
2025-01-07T18:41:43.1033285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,228.37,9.471,59,55.1,19,168
2025-01-07T18:41:43.1665435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,225.69,9.471,59,55.1,19,164
2025-01-07T18:41:43.2282262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,226.14,9.471,59,55.1,11,160
2025-01-07T18:41:43.2907001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,224.53,9.471,59,55.1,11,157
2025-01-07T18:41:43.3688211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,223.45,9.471,59,55.1,11,155
2025-01-07T18:41:43.4313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,222.91,9.471,59,55.1,11,154
2025-01-07T18:41:43.4937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,222.91,9.471,59,55.1,11,154
2025-01-07T18:41:43.5562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.1,9.41,59.7,55.1,11,152
2025-01-07T18:41:43.6187433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.55,9.41,59.7,55.1,11,151
2025-01-07T18:41:43.6967923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.55,9.41,59.7,55.1,11,151
2025-01-07T18:41:43.7593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,221.55,9.41,59.7,55.1,11,151
2025-01-07T18:41:43.8218349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,222.64,9.41,59.7,55.1,11,153
2025-01-07T18:41:43.8843723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,225.89,9.41,59.7,55.1,11,159
2025-01-07T18:41:43.9468445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,229.67,9.41,59.7,55.1,11,166
2025-01-07T18:41:44.0249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,233.99,9.41,59.7,55.1,11,174
2025-01-07T18:41:44.0873588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,239.05,9.41,59.7,55.5,11,183
2025-01-07T18:41:44.1498794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,243.9,9.41,59.7,55.5,11,192
2025-01-07T18:41:44.2123596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,246.45,9.41,59.7,55.5,9,198
2025-01-07T18:41:44.2748411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,247.42,9.41,59.7,55.5,9,200
2025-01-07T18:41:44.3529676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,248.4,9.41,59.7,55.5,9,202
2025-01-07T18:41:44.4154649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,249.87,9.41,59.7,55.5,9,205
2025-01-07T18:41:44.4779575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,250.35,9.41,59.7,55.5,9,206
2025-01-07T18:41:44.5404048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,248.89,9.41,59.7,55.5,9,203
2025-01-07T18:41:44.6029337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,244.77,9.515,60.3,55.5,9,194
2025-01-07T18:41:44.6653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,239.43,9.515,60.3,55.5,9,183
2025-01-07T18:41:44.7435117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.54,9.515,60.3,55.5,9,175
2025-01-07T18:41:44.8060512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,232.62,9.515,60.3,55.5,9,169
2025-01-07T18:41:44.8684943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,229.71,9.515,60.3,55.5,9,163
2025-01-07T18:41:44.9310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,226.31,9.515,60.3,55.5,9,156
2025-01-07T18:41:44.9934535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,222.43,9.515,60.3,55.5,9,148
2025-01-07T18:41:45.0715850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.57,9.515,60.3,55.6,9,142
2025-01-07T18:41:45.1340473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.67,9.515,60.3,55.6,9,136
2025-01-07T18:41:45.1964876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.67,9.515,60.3,55.6,9,136
2025-01-07T18:41:45.2590409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.33,9.515,60.3,55.6,5,134
2025-01-07T18:41:45.3215379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.4,9.515,60.3,55.6,5,131
2025-01-07T18:41:45.3996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.87,9.515,60.3,55.6,5,126
2025-01-07T18:41:45.4621298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.1,9.515,60.3,55.6,5,120
2025-01-07T18:41:45.5246248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,218.23,9.515,60.3,55.6,5,117
2025-01-07T18:41:45.5870895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.56,9.726,60,55.6,5,114
2025-01-07T18:41:45.6495900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.56,9.726,60,55.6,5,114
2025-01-07T18:41:45.7276878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,218.1,9.726,60,55.6,5,116
2025-01-07T18:41:45.7901483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,218.94,9.726,60,55.6,5,119
2025-01-07T18:41:45.8526215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.09,9.726,60,55.6,5,123
2025-01-07T18:41:45.9151392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.51,9.726,60,55.6,5,121
2025-01-07T18:41:45.9776586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,217.56,9.726,60,55.6,5,114
2025-01-07T18:41:46.0556794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.52,9.726,60,55.7,5,110
2025-01-07T18:41:46.1182592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,216.52,9.726,60,55.7,5,110
2025-01-07T18:41:46.1806703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,217.04,9.726,60,55.7,5,112
2025-01-07T18:41:46.2432178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,201.83,9.726,60,55.7,11,113
2025-01-07T18:41:46.3057281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.01,9.726,60,55.7,11,117
2025-01-07T18:41:46.3836757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,206.72,9.726,60,55.7,11,122
2025-01-07T18:41:46.4462070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,208.35,9.726,60,55.7,11,125
2025-01-07T18:41:46.5088473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,210.51,9.726,60,55.7,11,129
2025-01-07T18:41:46.5713006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,211.87,9.778,59.3,55.7,11,132
2025-01-07T18:41:46.6337588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,208.11,9.778,59.3,55.7,11,125
2025-01-07T18:41:46.7118113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,203.25,9.778,59.3,55.7,11,116
2025-01-07T18:41:46.7742541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,200.53,9.778,59.3,55.7,11,111
2025-01-07T18:41:46.8368644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,199.98,9.778,59.3,55.7,11,110
2025-01-07T18:41:46.8992909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,199.98,9.778,59.3,55.7,11,110
2025-01-07T18:41:46.9617666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,203.25,9.778,59.3,55.7,11,116
2025-01-07T18:41:47.0554365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,204.49,9.778,59.3,56,11,118
2025-01-07T18:41:47.1024236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,205.57,9.778,59.3,56,11,120
2025-01-07T18:41:47.1648189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,208.27,9.778,59.3,56,11,125
2025-01-07T18:41:47.2274003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.45,9.778,59.3,56,20,128
2025-01-07T18:41:47.2899900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.45,9.778,59.3,56,20,128
2025-01-07T18:41:47.3524641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,205.7,9.778,59.3,56,20,134
2025-01-07T18:41:47.4304684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,209.89,9.778,59.3,56,20,140
2025-01-07T18:41:47.4929681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,211.97,9.778,59.3,56,20,143
2025-01-07T18:41:47.5554222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,213.71,9.536,58.9,56,20,146
2025-01-07T18:41:47.6179273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,219.23,9.536,58.9,56,20,154
2025-01-07T18:41:47.6804379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,223.35,9.536,58.9,56,20,160
2025-01-07T18:41:47.7585439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,226.08,9.536,58.9,56,20,164
2025-01-07T18:41:47.8210054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,226.08,9.536,58.9,56,20,164
2025-01-07T18:41:47.8835834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,225.39,9.536,58.9,56,20,163
2025-01-07T18:41:47.9460571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,224.03,9.536,58.9,56,20,161
2025-01-07T18:41:48.0085633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,221.98,9.536,58.9,56,20,158
2025-01-07T18:41:48.0865620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,215.44,9.536,58.9,56.5,20,148
2025-01-07T18:41:48.1490944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,204.24,9.536,58.9,56.5,20,132
2025-01-07T18:41:48.2115638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,201.77,9.536,58.9,56.5,14,121
2025-01-07T18:41:48.2740810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,199.89,9.536,58.9,56.5,14,118
2025-01-07T18:41:48.3365780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,198.62,9.536,58.9,56.5,14,116
2025-01-07T18:41:48.4146412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,194.15,9.536,58.9,56.5,14,109
2025-01-07T18:41:48.4771233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,187.61,9.536,58.9,56.5,14,99
2025-01-07T18:41:48.5396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.45,9.23,58.8,56.5,14,87
2025-01-07T18:41:48.6021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.01,9.23,58.8,56.5,14,73
2025-01-07T18:41:48.6646115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,158.96,9.23,58.8,56.5,14,62
2025-01-07T18:41:48.7427222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,152.63,9.23,58.8,56.5,14,55
2025-01-07T18:41:48.8052280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,158.96,9.23,58.8,56.5,14,62
2025-01-07T18:41:48.8676708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,171.85,9.23,58.8,56.5,14,78
2025-01-07T18:41:48.9303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,186.12,9.23,58.8,56.5,14,98
2025-01-07T18:41:48.9926854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,197.37,9.23,58.8,56.5,14,115
2025-01-07T18:41:49.0550816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.24,9.23,58.8,56.7,14,124
2025-01-07T18:41:49.1332378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,205.14,9.23,58.8,56.7,14,127
2025-01-07T18:41:49.1957634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,206.39,9.23,58.8,56.7,14,129
2025-01-07T18:41:49.2581668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.2,9.23,58.8,56.7,10,133
2025-01-07T18:41:49.3206835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,214.77,9.23,58.8,56.7,10,136
2025-01-07T18:41:49.3831640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.39,9.23,58.8,56.7,10,141
2025-01-07T18:41:49.4613257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220,9.23,58.8,56.7,10,146
2025-01-07T18:41:49.5237977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,223.13,9.23,58.8,56.7,10,152
2025-01-07T18:41:49.5862329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,226.02,9.154,59.5,56.7,10,157
2025-01-07T18:41:49.6488215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,229.68,9.154,59.5,56.7,10,164
2025-01-07T18:41:49.7112751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,234.38,9.154,59.5,56.7,10,173
2025-01-07T18:41:49.7893994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,238.56,9.154,59.5,56.7,10,181
2025-01-07T18:41:49.8519122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,241.69,9.154,59.5,56.7,10,187
2025-01-07T18:41:49.9144046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,245.35,9.154,59.5,56.7,10,194
2025-01-07T18:41:49.9768538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,245.35,9.154,59.5,56.7,10,194
2025-01-07T18:41:50.0550363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,239.5,9.154,59.5,56.5,10,183
2025-01-07T18:41:50.1174640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,227.49,9.154,59.5,56.5,10,160
2025-01-07T18:41:50.1799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,214.37,9.154,59.5,56.5,10,135
2025-01-07T18:41:50.2424366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,209.03,9.154,59.5,56.5,7,111
2025-01-07T18:41:50.3049667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,201.36,9.154,59.5,56.5,7,91
2025-01-07T18:41:50.3675117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,196.22,9.154,59.5,56.5,7,76
2025-01-07T18:41:50.4454909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,193.01,9.154,59.5,56.5,7,65
2025-01-07T18:41:50.5080406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,190.97,9.154,59.5,56.5,7,56
2025-01-07T18:41:50.5704953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,192.26,9.353,60.7,56.5,7,47
2025-01-07T18:41:50.6329974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,192.76,9.353,60.7,56.5,7,39
2025-01-07T18:41:50.6953645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,194.37,9.353,60.7,56.5,7,33
2025-01-07T18:41:50.7735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,194.77,9.353,60.7,56.5,7,32
2025-01-07T18:41:50.8361842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,192.4,9.353,60.7,56.5,7,42
2025-01-07T18:41:50.8985817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,193.61,9.353,60.7,56.5,7,59
2025-01-07T18:41:50.9611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,199.71,9.353,60.7,56.5,7,82
2025-01-07T18:41:51.0234848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,210.2,9.353,60.7,56.5,7,111
2025-01-07T18:41:51.1016543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,221.07,9.353,60.7,55.4,7,139
2025-01-07T18:41:51.1640896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.03,9.353,60.7,55.4,7,165
2025-01-07T18:41:51.2265992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.63,9.353,60.7,55.4,3,185
2025-01-07T18:41:51.2890789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,244.73,9.353,60.7,55.4,3,202
2025-01-07T18:41:51.3515825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.16,9.353,60.7,55.4,3,208
2025-01-07T18:41:51.4140794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.01,9.353,60.7,55.4,3,199
2025-01-07T18:41:51.4921706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,240.14,9.353,60.7,55.4,3,183
2025-01-07T18:41:51.5546789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,231.78,9.609,61.4,55.4,3,144
2025-01-07T18:41:51.6199001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.81,9.609,61.4,55.4,3,111
2025-01-07T18:41:51.6823558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,223.49,9.609,61.4,55.4,3,88
2025-01-07T18:41:51.7449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.21,9.609,61.4,55.4,3,77
2025-01-07T18:41:51.8073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,223.22,9.609,61.4,55.4,3,76
2025-01-07T18:41:51.8854707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,223.35,9.609,61.4,55.4,3,85
2025-01-07T18:41:51.9479709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,224.9,9.609,61.4,55.4,3,104
2025-01-07T18:41:52.0104267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,229.16,9.609,61.4,55.4,3,131
2025-01-07T18:41:52.0729899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,234.48,9.609,61.4,54.8,3,157
2025-01-07T18:41:52.1354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.94,9.609,61.4,54.8,3,172
2025-01-07T18:41:52.2135191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,232.5,9.609,61.4,54.8,8,167
2025-01-07T18:41:52.2760465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,227.08,9.609,61.4,54.8,8,155
2025-01-07T18:41:52.3385148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,221.25,9.609,61.4,54.8,8,142
2025-01-07T18:41:52.4010413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,215.04,9.609,61.4,54.8,8,128
2025-01-07T18:41:52.4635152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,210.67,9.609,61.4,54.8,8,118
2025-01-07T18:41:52.5415939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,207.65,9.609,61.4,54.8,8,111
2025-01-07T18:41:52.6040908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,207.42,9.616,61.7,54.8,8,110
2025-01-07T18:41:52.6665613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,208.7,9.616,61.7,54.8,8,113
2025-01-07T18:41:52.7290351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.85,9.616,61.7,54.8,8,118
2025-01-07T18:41:52.7915605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,210.85,9.616,61.7,54.8,8,118
2025-01-07T18:41:52.8696574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.56,9.616,61.7,54.8,8,115
2025-01-07T18:41:52.9321465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,209.13,9.616,61.7,54.8,8,114
2025-01-07T18:41:52.9946567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,210.42,9.616,61.7,54.8,8,117
2025-01-07T18:41:53.0571628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,213.02,9.616,61.7,54.8,8,123
2025-01-07T18:41:53.1195328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,216.1,9.616,61.7,54.8,8,130
2025-01-07T18:41:53.1977287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,221.87,9.616,61.7,54.8,8,143
2025-01-07T18:41:53.2602329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,220.57,9.616,61.7,54.8,17,154
2025-01-07T18:41:53.3227083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,224.45,9.616,61.7,54.8,17,160
2025-01-07T18:41:53.3851677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,223.81,9.616,61.7,54.8,17,159
2025-01-07T18:41:53.4476421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,221.22,9.616,61.7,54.8,17,155
2025-01-07T18:41:53.5257693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,213.37,9.616,61.7,54.8,17,143
2025-01-07T18:41:53.5882668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,202.32,9.415,61.6,54.8,17,127
2025-01-07T18:41:53.6505872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,191.1,9.415,61.6,54.8,17,111
2025-01-07T18:41:53.7131978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,179.97,9.415,61.6,54.8,17,96
2025-01-07T18:41:53.7757205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,172.06,9.415,61.6,54.8,17,86
2025-01-07T18:41:53.8382812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,172.06,9.415,61.6,54.8,17,86
2025-01-07T18:41:53.9163042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,178.42,9.415,61.6,54.8,17,94
2025-01-07T18:41:53.9788291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,187.47,9.415,61.6,54.8,17,106
2025-01-07T18:41:54.0412927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,196.78,9.415,61.6,54.8,17,119
2025-01-07T18:41:54.1073894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,205.06,9.415,61.6,54.8,17,131
2025-01-07T18:41:54.1662397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,209.11,9.415,61.6,54.8,17,137
2025-01-07T18:41:54.2443861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,216.35,9.415,61.6,54.8,12,142
2025-01-07T18:41:54.3068576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,218.63,9.415,61.6,54.8,12,146
2025-01-07T18:41:54.3693564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,223.73,9.415,61.6,54.8,12,155
2025-01-07T18:41:54.4317875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,228.81,9.415,61.6,54.8,12,164
2025-01-07T18:41:54.4943243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,229.37,9.415,61.6,54.8,12,165
2025-01-07T18:41:54.5724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,227.22,9.31,60.7,54.8,12,162
2025-01-07T18:41:54.6349180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,224.39,9.31,60.7,54.8,12,157
2025-01-07T18:41:54.6973928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,223.82,9.31,60.7,54.8,12,156
2025-01-07T18:41:54.7599192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,223.82,9.31,60.7,54.8,12,156
2025-01-07T18:41:54.8223910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,223.82,9.31,60.7,54.8,12,156
2025-01-07T18:41:54.9005162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,223.25,9.31,60.7,54.8,12,155
2025-01-07T18:41:54.9630149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,219.84,9.31,60.7,54.8,12,149
2025-01-07T18:41:55.0411208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,216.47,9.31,60.7,54.9,12,143
2025-01-07T18:41:55.0879789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,213.6,9.31,60.7,54.9,12,138
2025-01-07T18:41:55.1504277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,211.87,9.31,60.7,54.9,12,135
2025-01-07T18:41:55.2285145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.76,9.31,60.7,54.9,10,132
2025-01-07T18:41:55.2910567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,213.81,9.31,60.7,54.9,10,134
2025-01-07T18:41:55.3535483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.89,9.31,60.7,54.9,10,138
2025-01-07T18:41:55.4160155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,215.89,9.31,60.7,54.9,10,138
2025-01-07T18:41:55.4784457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,212.24,9.31,60.7,54.9,10,131
2025-01-07T18:41:55.5566036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,203.17,9.392,58.9,54.9,10,115
2025-01-07T18:41:55.6189782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.17,9.392,58.9,54.9,10,96
2025-01-07T18:41:55.6815917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,182.97,9.392,58.9,54.9,10,77
2025-01-07T18:41:55.7440786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,174.1,9.392,58.9,54.9,10,61
2025-01-07T18:41:55.8065587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,167.07,9.392,58.9,54.9,10,49
2025-01-07T18:41:55.8846924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,163.98,9.392,58.9,54.9,10,44
2025-01-07T18:41:55.9472072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,169.46,9.392,58.9,54.9,10,53
2025-01-07T18:41:56.0096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,182.43,9.392,58.9,54.9,10,76
2025-01-07T18:41:56.0721113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,197.66,9.392,58.9,55.4,10,104
2025-01-07T18:41:56.1346216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.72,9.392,58.9,55.4,10,129
2025-01-07T18:41:56.1970800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,221.71,9.392,58.9,55.4,8,146
2025-01-07T18:41:56.2752235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,225.81,9.392,58.9,55.4,8,155
2025-01-07T18:41:56.3377600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,229.02,9.392,58.9,55.4,8,162
2025-01-07T18:41:56.4002010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,231.31,9.392,58.9,55.4,8,167
2025-01-07T18:41:56.4626994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,233.15,9.392,58.9,55.4,8,171
2025-01-07T18:41:56.5252510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,234.99,9.392,58.9,55.4,8,175
2025-01-07T18:41:56.6032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,234.09,9.468,57.2,55.4,8,175
2025-01-07T18:41:56.6657034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,234.09,9.468,57.2,55.4,8,175
2025-01-07T18:41:56.7282687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,234.09,9.468,57.2,55.4,8,175
2025-01-07T18:41:56.7947385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,230.88,9.468,57.2,55.4,8,168
2025-01-07T18:41:56.8572216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,224.95,9.468,57.2,55.4,8,155
2025-01-07T18:41:56.9197282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.69,9.468,57.2,55.4,8,139
2025-01-07T18:41:56.9978015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,211.4,9.468,57.2,55.4,8,125
2025-01-07T18:41:57.0603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,207.68,9.468,57.2,56,8,116
2025-01-07T18:41:57.1227130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,205.04,9.468,57.2,56,8,110
2025-01-07T18:41:57.1852901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,203.3,9.468,57.2,56,8,106
2025-01-07T18:41:57.2477376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,197.87,9.468,57.2,56,10,105
2025-01-07T18:41:57.3277216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,199.96,9.468,57.2,56,10,109
2025-01-07T18:41:57.3901682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,203.6,9.468,57.2,56,10,116
2025-01-07T18:41:57.4527256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,206.19,9.468,57.2,56,10,121
2025-01-07T18:41:57.5181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,208.26,9.468,57.2,56,10,125
2025-01-07T18:41:57.5807036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.66,9.43,57,56,10,128
2025-01-07T18:41:57.6431346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.18,9.43,57,56,10,129
2025-01-07T18:41:57.7056012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,210.7,9.43,57,56,10,130
2025-01-07T18:41:57.7837436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,211.73,9.43,57,56,10,132
2025-01-07T18:41:57.8484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,215.35,9.43,57,56,10,139
2025-01-07T18:41:57.9108780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,216.9,9.43,57,56,10,142
2025-01-07T18:41:57.9733691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,215.87,9.43,57,56,10,140
2025-01-07T18:41:58.0514447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,215.41,9.43,57,56.1,10,139
2025-01-07T18:41:58.0983138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,214.37,9.43,57,56.1,10,137
2025-01-07T18:41:58.1764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.34,9.43,57,56.1,10,135
2025-01-07T18:41:58.2388231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,201.14,9.43,57,56.1,20,129
2025-01-07T18:41:58.3014110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,196.09,9.43,57,56.1,20,122
2025-01-07T18:41:58.3638695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,192.42,9.43,57,56.1,20,117
2025-01-07T18:41:58.4263458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,190.95,9.43,57,56.1,20,115
2025-01-07T18:41:58.5045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,194.63,9.43,57,56.1,20,120
2025-01-07T18:41:58.5669608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,199.9,9.388,57.9,56.1,20,127
2025-01-07T18:41:58.6294613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.34,9.388,57.9,56.1,20,129
2025-01-07T18:41:58.6918793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.34,9.388,57.9,56.1,20,129
2025-01-07T18:41:58.7542721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.34,9.388,57.9,56.1,20,129
2025-01-07T18:41:58.8325298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.34,9.388,57.9,56.1,20,129
2025-01-07T18:41:58.8950343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.48,9.388,57.9,56.1,20,132
2025-01-07T18:41:58.9575167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.48,9.388,57.9,56.1,20,132
2025-01-07T18:41:59.0512770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,202.34,9.388,57.9,55.5,20,131
2025-01-07T18:41:59.0824739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.06,9.388,57.9,55.5,20,132
2025-01-07T18:41:59.1605953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,203.06,9.388,57.9,55.5,20,132
2025-01-07T18:41:59.2230687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.52,9.388,57.9,55.5,18,128
2025-01-07T18:41:59.2855912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.13,9.388,57.9,55.5,18,126
2025-01-07T18:41:59.3480704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.13,9.388,57.9,55.5,18,126
2025-01-07T18:41:59.4105429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,199.43,9.388,57.9,55.5,18,125
2025-01-07T18:41:59.4730462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,201.52,9.388,57.9,55.5,18,128
2025-01-07T18:41:59.5511991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,198.03,9.388,57.9,55.5,18,123
2025-01-07T18:41:59.6136310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,192.2,9.468,59.4,55.5,18,114
2025-01-07T18:41:59.6760616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,188.57,9.468,59.4,55.5,18,109
2025-01-07T18:41:59.7386461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,186.36,9.468,59.4,55.5,18,106
2025-01-07T18:41:59.8011329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,183.37,9.468,59.4,55.5,18,102
2025-01-07T18:41:59.8792116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.55,9.468,59.4,55.5,18,97
2025-01-07T18:41:59.9417257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.55,9.468,59.4,55.5,18,97
2025-01-07T18:42:00.0041932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.55,9.468,59.4,55.5,18,97
2025-01-07T18:42:00.0666418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,180.4,9.468,59.4,54.6,18,99
2025-01-07T18:42:00.1291235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,183.44,9.468,59.4,54.6,18,103
2025-01-07T18:42:00.2072086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,192.29,9.468,59.4,54.6,16,112
2025-01-07T18:42:00.2697072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,203.1,9.468,59.4,54.6,16,128
2025-01-07T18:42:00.3321865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,212.91,9.468,59.4,54.6,16,143
2025-01-07T18:42:00.3946990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,216.76,9.468,59.4,54.6,16,149
2025-01-07T18:42:00.4572060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,217.4,9.468,59.4,54.6,16,150
2025-01-07T18:42:00.5353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,216.12,9.468,59.4,54.6,16,148
2025-01-07T18:42:00.5978254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,212.32,9.623,60.9,54.6,16,141
2025-01-07T18:42:00.6602640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,206.48,9.623,60.9,54.6,16,132
2025-01-07T18:42:00.7227622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.2,9.623,60.9,54.6,16,124
2025-01-07T18:42:00.7852463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,195.81,9.623,60.9,54.6,16,116
2025-01-07T18:42:00.8633533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,190.3,9.623,60.9,54.6,16,108
2025-01-07T18:42:00.9258435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,187.48,9.623,60.9,54.6,16,104
2025-01-07T18:42:00.9883921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,186.77,9.623,60.9,54.6,16,103
2025-01-07T18:42:01.0508500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,192.66,9.623,60.9,54,16,112
2025-01-07T18:42:01.1132799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,200.13,9.623,60.9,54,16,123
2025-01-07T18:42:01.1914352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,207.39,9.623,60.9,54,16,134
2025-01-07T18:42:01.2539061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,214.33,9.623,60.9,54,13,141
2025-01-07T18:42:01.3163302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,217.26,9.623,60.9,54,13,146
2025-01-07T18:42:01.3788654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,219.6,9.623,60.9,54,13,150
2025-01-07T18:42:01.4413411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,220.18,9.623,60.9,54,13,151
2025-01-07T18:42:01.5194747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,216.68,9.623,60.9,54,13,145
2025-01-07T18:42:01.5819531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,211.73,9.607,61.8,54,13,136
2025-01-07T18:42:01.6444574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,207.57,9.607,61.8,54,13,129
2025-01-07T18:42:01.7069412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,204.56,9.607,61.8,54,13,124
2025-01-07T18:42:01.7694712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,202.14,9.607,61.8,54,13,120
2025-01-07T18:42:01.8319803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,201.53,9.607,61.8,54,13,119
2025-01-07T18:42:01.9100463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,201.53,9.607,61.8,54,13,119
2025-01-07T18:42:01.9725143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,202.75,9.607,61.8,54,13,121
2025-01-07T18:42:02.0349601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,203.96,9.607,61.8,54,13,123
2025-01-07T18:42:02.0973798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,206.97,9.607,61.8,54,13,128
2025-01-07T18:42:02.1599327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,210.55,9.607,61.8,54,13,134
2025-01-07T18:42:02.2381248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,206.23,9.607,61.8,54,20,136
2025-01-07T18:42:02.3005970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,201.21,9.607,61.8,54,20,129
2025-01-07T18:42:02.3630435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,194.63,9.607,61.8,54,20,120
2025-01-07T18:42:02.4254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,185.54,9.607,61.8,54,20,108
2025-01-07T18:42:02.4880231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,183.2,9.607,61.8,54,20,105
2025-01-07T18:42:02.5661202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,197.57,9.607,61.8,54,20,124
2025-01-07T18:42:02.6286575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,215.89,9.429,61.8,54,20,150
2025-01-07T18:42:02.6911577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,222.82,9.429,61.8,54,20,160
2025-01-07T18:42:02.7535016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,216.59,9.429,61.8,54,20,151
2025-01-07T18:42:02.8160686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,203.13,9.429,61.8,54,20,132
2025-01-07T18:42:02.8941814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,189.81,9.429,61.8,54,20,114
2025-01-07T18:42:02.9566977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,180.44,9.429,61.8,54,20,102
2025-01-07T18:42:03.0347664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,182.19,9.429,61.8,54.2,20,104
2025-01-07T18:42:03.0815848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,192.23,9.429,61.8,54.2,20,117
2025-01-07T18:42:03.1441854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,201.83,9.429,61.8,54.2,20,130
2025-01-07T18:42:03.2222881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,206.37,9.429,61.8,54.2,24,139
2025-01-07T18:42:03.2847273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,207.87,9.429,61.8,54.2,24,141
2025-01-07T18:42:03.3472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,207.12,9.429,61.8,54.2,24,140
2025-01-07T18:42:03.4098237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,209.36,9.429,61.8,54.2,24,143
2025-01-07T18:42:03.4721337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,214.56,9.429,61.8,54.2,24,150
2025-01-07T18:42:03.5503292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,217.5,9.429,61.8,54.2,24,154
2025-01-07T18:42:03.6127023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.48,9.433,61.7,54.2,24,154
2025-01-07T18:42:03.6751387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.48,9.433,61.7,54.2,24,154
2025-01-07T18:42:03.7377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,216.75,9.433,61.7,54.2,24,153
2025-01-07T18:42:03.8002673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,216.75,9.433,61.7,54.2,24,153
2025-01-07T18:42:03.8628101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,216.75,9.433,61.7,54.2,24,153
2025-01-07T18:42:03.9408256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,216.75,9.433,61.7,54.2,24,153
2025-01-07T18:42:04.0032545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,217.48,9.433,61.7,54.2,24,154
2025-01-07T18:42:04.0657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,219.82,9.433,61.7,54.4,24,157
2025-01-07T18:42:04.1283664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,219.82,9.433,61.7,54.4,24,157
2025-01-07T18:42:04.1906887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,222.12,9.433,61.7,54.4,17,157
2025-01-07T18:42:04.2688718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,222.12,9.433,61.7,54.4,17,157
2025-01-07T18:42:04.3314074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,223.42,9.433,61.7,54.4,17,159
2025-01-07T18:42:04.3939084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,224.72,9.433,61.7,54.4,17,161
2025-01-07T18:42:04.4564288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,226.67,9.433,61.7,54.4,17,164
2025-01-07T18:42:04.5188694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,229.26,9.433,61.7,54.4,17,168
2025-01-07T18:42:04.5899524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,231.2,9.433,61.7,54.4,17,171
2025-01-07T18:42:04.6595072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,231.87,9.686,61.5,54.4,17,172
2025-01-07T18:42:04.7219828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,231.87,9.686,61.5,54.4,17,172
2025-01-07T18:42:04.7844930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,231.23,9.686,61.5,54.4,17,171
2025-01-07T18:42:04.8469916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,229.95,9.686,61.5,54.4,17,169
2025-01-07T18:42:04.9250374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,228.67,9.686,61.5,54.4,17,167
2025-01-07T18:42:04.9875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,226.1,9.686,61.5,54.4,17,163
2025-01-07T18:42:05.0500712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,223.78,9.686,61.5,54.8,17,159
2025-01-07T18:42:05.1124749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,221.2,9.686,61.5,54.8,17,155
2025-01-07T18:42:05.1750223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,219.26,9.686,61.5,54.8,17,152
2025-01-07T18:42:05.2530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,221.83,9.686,61.5,54.8,10,148
2025-01-07T18:42:05.3156303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.28,9.686,61.5,54.8,10,143
2025-01-07T18:42:05.3780540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.76,9.686,61.5,54.8,10,140
2025-01-07T18:42:05.4405490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,217.25,9.686,61.5,54.8,10,139
2025-01-07T18:42:05.5031047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,214.7,9.686,61.5,54.8,10,134
2025-01-07T18:42:05.5811625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,210.42,9.832,60.6,54.8,10,126
2025-01-07T18:42:05.6435772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,207.39,9.832,60.6,54.8,10,120
2025-01-07T18:42:05.7061681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.87,9.832,60.6,54.8,10,117
2025-01-07T18:42:05.7686260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,206.37,9.832,60.6,54.8,10,118
2025-01-07T18:42:05.8311123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,211.43,9.832,60.6,54.8,10,128
2025-01-07T18:42:05.9093115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,215.98,9.832,60.6,54.8,10,137
2025-01-07T18:42:05.9717760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.5,9.832,60.6,54.8,10,142
2025-01-07T18:42:06.0342560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.44,9.832,60.6,55.7,10,139
2025-01-07T18:42:06.0967376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,213.4,9.832,60.6,55.7,10,131
2025-01-07T18:42:06.1591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,208.35,9.832,60.6,55.7,10,121
2025-01-07T18:42:06.2215789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.32,9.832,60.6,55.7,15,118
2025-01-07T18:42:06.2997939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.02,9.832,60.6,55.7,15,116
2025-01-07T18:42:06.3623596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,198.67,9.832,60.6,55.7,15,117
2025-01-07T18:42:06.4247930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,202.54,9.832,60.6,55.7,15,123
2025-01-07T18:42:06.4872326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,205.08,9.832,60.6,55.7,15,127
2025-01-07T18:42:06.5497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,207.61,9.832,60.6,55.7,15,131
2025-01-07T18:42:06.6278504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.95,9.67,59.7,55.7,15,134
2025-01-07T18:42:06.6903572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,208.32,9.67,59.7,55.7,15,133
2025-01-07T18:42:06.7528262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207.05,9.67,59.7,55.7,15,131
2025-01-07T18:42:06.8153432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.51,9.67,59.7,55.7,15,127
2025-01-07T18:42:06.8778341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.23,9.67,59.7,55.7,15,125
2025-01-07T18:42:06.9558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,205.15,9.67,59.7,55.7,15,128
2025-01-07T18:42:07.0340585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.63,9.67,59.7,56.2,15,133
2025-01-07T18:42:07.0808132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,208.63,9.67,59.7,56.2,15,133
2025-01-07T18:42:07.1433751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,208,9.67,59.7,56.2,15,132
2025-01-07T18:42:07.2058910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.35,9.67,59.7,56.2,24,132
2025-01-07T18:42:07.2839807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.35,9.67,59.7,56.2,24,132
2025-01-07T18:42:07.3464843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,203.85,9.67,59.7,56.2,24,134
2025-01-07T18:42:07.4089291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,204.6,9.67,59.7,56.2,24,135
2025-01-07T18:42:07.4714539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,200.09,9.67,59.7,56.2,24,129
2025-01-07T18:42:07.5339010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,193.97,9.67,59.7,56.2,24,121
2025-01-07T18:42:07.6119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,193.47,9.403,59.1,56.2,24,121
2025-01-07T18:42:07.6744912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,196.56,9.403,59.1,56.2,24,125
2025-01-07T18:42:07.7370052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,198.86,9.403,59.1,56.2,24,128
2025-01-07T18:42:07.7995278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,202.66,9.403,59.1,56.2,24,133
2025-01-07T18:42:07.8619994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,205.67,9.403,59.1,56.2,24,137
2025-01-07T18:42:07.9401295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.92,9.403,59.1,56.2,24,136
2025-01-07T18:42:08.0025364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,196.56,9.403,59.1,56.2,24,125
2025-01-07T18:42:08.0649737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,188.44,9.403,59.1,55.8,24,115
2025-01-07T18:42:08.1274954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,183.63,9.403,59.1,55.8,24,109
2025-01-07T18:42:08.1899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,180.27,9.403,59.1,55.8,23,104
2025-01-07T18:42:08.2681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,179.46,9.403,59.1,55.8,23,103
2025-01-07T18:42:08.3306064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,181.9,9.403,59.1,55.8,23,106
2025-01-07T18:42:08.3930645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,191.4,9.403,59.1,55.8,23,118
2025-01-07T18:42:08.4556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,203.55,9.403,59.1,55.8,23,134
2025-01-07T18:42:08.5181240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,218.19,9.403,59.1,55.8,23,154
2025-01-07T18:42:08.5805969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,231.62,9.333,58.6,55.8,23,173
2025-01-07T18:42:08.6586866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,243.01,9.333,58.6,55.8,23,189
2025-01-07T18:42:08.7211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.01,9.333,58.6,55.8,23,203
2025-01-07T18:42:08.7836857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.88,9.333,58.6,55.8,23,207
2025-01-07T18:42:08.8462008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.88,9.333,58.6,55.8,23,207
2025-01-07T18:42:08.9086040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.01,9.333,58.6,55.8,23,203
2025-01-07T18:42:08.9868075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.71,9.333,58.6,55.8,23,197
2025-01-07T18:42:09.0493175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,243.3,9.333,58.6,55.2,23,190
2025-01-07T18:42:09.1116649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,237.6,9.333,58.6,55.2,23,182
2025-01-07T18:42:09.1742161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,231.2,9.333,58.6,55.2,23,173
2025-01-07T18:42:09.2367111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,226.62,9.333,58.6,55.2,15,164
2025-01-07T18:42:09.3148459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,219.78,9.333,58.6,55.2,15,153
2025-01-07T18:42:09.3773277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,214.13,9.333,58.6,55.2,15,144
2025-01-07T18:42:09.4397503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,207.79,9.333,58.6,55.2,15,134
2025-01-07T18:42:09.5022795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,201.98,9.333,58.6,55.2,15,125
2025-01-07T18:42:09.5647595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,194.96,9.465,58.5,55.2,15,114
2025-01-07T18:42:09.6428509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,188.91,9.465,58.5,55.2,15,105
2025-01-07T18:42:09.7052928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,184.08,9.465,58.5,55.2,15,98
2025-01-07T18:42:09.7678669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,180.54,9.465,58.5,55.2,15,93
2025-01-07T18:42:09.8303228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,179.1,9.465,58.5,55.2,15,91
2025-01-07T18:42:09.8928708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,178.37,9.465,58.5,55.2,15,90
2025-01-07T18:42:09.9709694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,176.17,9.465,58.5,55.2,15,87
2025-01-07T18:42:10.0335475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,175.28,9.465,58.5,55,15,86
2025-01-07T18:42:10.0959480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,175.28,9.465,58.5,55,15,86
2025-01-07T18:42:10.1583131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,177.5,9.465,58.5,55,15,89
2025-01-07T18:42:10.2208980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,205.99,9.465,58.5,55,6,93
2025-01-07T18:42:10.2990128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,207.15,9.465,58.5,55,6,97
2025-01-07T18:42:10.3614860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,209.62,9.465,58.5,55,6,105
2025-01-07T18:42:10.4239542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.58,9.465,58.5,55,6,114
2025-01-07T18:42:10.4864462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,216.4,9.465,58.5,55,6,125
2025-01-07T18:42:10.5489951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.35,9.5,58.8,55,6,138
2025-01-07T18:42:10.6270519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.82,9.5,58.8,55,6,150
2025-01-07T18:42:10.6895211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,230.39,9.5,58.8,55,6,162
2025-01-07T18:42:10.7520503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,234.24,9.5,58.8,55,6,172
2025-01-07T18:42:10.8145409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,235.4,9.5,58.8,55,6,175
2025-01-07T18:42:10.8770097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,238.49,9.5,58.8,55,6,183
2025-01-07T18:42:10.9394762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,240.81,9.5,58.8,55,6,189
2025-01-07T18:42:11.0331831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,242.94,9.5,58.8,55.5,6,194
2025-01-07T18:42:11.0801362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,245.25,9.5,58.8,55.5,6,200
2025-01-07T18:42:11.1425694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,247.94,9.5,58.8,55.5,6,207
2025-01-07T18:42:11.2051054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,248.33,9.5,58.8,55.5,4,216
2025-01-07T18:42:11.2675456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,250.56,9.5,58.8,55.5,4,224
2025-01-07T18:42:11.3456494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,252.97,9.5,58.8,55.5,4,233
2025-01-07T18:42:11.4081496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.5,9.5,58.8,55.5,4,239
2025-01-07T18:42:11.4706052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,255,9.5,58.8,55.5,4,241
2025-01-07T18:42:11.5331211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,254.75,9.5,58.8,55.5,4,240
2025-01-07T18:42:11.5956102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,255.04,9.311,59.9,55.5,4,237
2025-01-07T18:42:11.6737480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,253.72,9.311,59.9,55.5,4,232
2025-01-07T18:42:11.7361288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,252.08,9.311,59.9,55.5,4,226
2025-01-07T18:42:11.7987496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,249.26,9.311,59.9,55.5,4,216
2025-01-07T18:42:11.8611883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,246.05,9.311,59.9,55.5,4,205
2025-01-07T18:42:11.9236830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,243.08,9.311,59.9,55.5,4,195
2025-01-07T18:42:12.0017742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,240.68,9.311,59.9,55.5,4,187
2025-01-07T18:42:12.0643048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.3,9.311,59.9,55.9,4,182
2025-01-07T18:42:12.1267043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,238.7,9.311,59.9,55.9,4,180
2025-01-07T18:42:12.1892974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.31,9.311,59.9,55.9,2,175
2025-01-07T18:42:12.2517166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.31,9.311,59.9,55.9,2,175
2025-01-07T18:42:12.3298227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.55,9.311,59.9,55.9,2,182
2025-01-07T18:42:12.3923853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,240.96,9.311,59.9,55.9,2,190
2025-01-07T18:42:12.4548083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,242.71,9.311,59.9,55.9,2,200
2025-01-07T18:42:12.5172947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,243.74,9.311,59.9,55.9,2,206
2025-01-07T18:42:12.5798090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,243.91,9.311,59.9,55.9,2,207
2025-01-07T18:42:12.6578632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,244.36,9.104,61.2,55.9,2,203
2025-01-07T18:42:12.7204455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,243.48,9.104,61.2,55.9,2,198
2025-01-07T18:42:12.7829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,242.41,9.104,61.2,55.9,2,192
2025-01-07T18:42:12.8453177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,241.51,9.104,61.2,55.9,2,187
2025-01-07T18:42:12.9076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.43,9.104,61.2,55.9,2,181
2025-01-07T18:42:12.9859486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,239.35,9.104,61.2,55.9,2,175
2025-01-07T18:42:13.0484475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,239.01,9.104,61.2,56,2,173
2025-01-07T18:42:13.1108927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,238.13,9.104,61.2,56,2,168
2025-01-07T18:42:13.1734176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,237.78,9.104,61.2,56,2,166
2025-01-07T18:42:13.2359130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.23,9.104,61.2,56,3,165
2025-01-07T18:42:13.2983931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,236.23,9.104,61.2,56,3,165
2025-01-07T18:42:13.3765172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,236.96,9.104,61.2,56,3,168
2025-01-07T18:42:13.4390024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,238.43,9.104,61.2,56,3,174
2025-01-07T18:42:13.5014451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,240.9,9.104,61.2,56,3,184
2025-01-07T18:42:13.5639744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,241.42,9.116,60.9,56,3,187
2025-01-07T18:42:13.6264457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,243.15,9.116,60.9,56,3,194
2025-01-07T18:42:13.7045262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.38,9.116,60.9,56,3,199
2025-01-07T18:42:13.7670455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,245.11,9.116,60.9,56,3,202
2025-01-07T18:42:13.8295399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,245.6,9.116,60.9,56,3,204
2025-01-07T18:42:13.8919952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,245.84,9.116,60.9,56,3,205
2025-01-07T18:42:13.9545269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,246.08,9.116,60.9,56,3,206
2025-01-07T18:42:14.0326387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,246.8,9.116,60.9,56,3,209
2025-01-07T18:42:14.0951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.51,9.116,60.9,56,3,212
2025-01-07T18:42:14.1589768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.51,9.116,60.9,56,3,212
2025-01-07T18:42:14.2201267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.51,9.116,60.9,56,3,212
2025-01-07T18:42:14.2826213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,247.51,9.116,60.9,56,3,212
2025-01-07T18:42:14.3607266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.99,9.116,60.9,56,3,214
2025-01-07T18:42:14.4232065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,247.99,9.116,60.9,56,3,214
2025-01-07T18:42:14.4856705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,246.56,9.116,60.9,56,3,208
2025-01-07T18:42:14.5481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,244.38,9.116,60.9,56,3,199
2025-01-07T18:42:14.6106503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240.95,9.292,59,56,3,191
2025-01-07T18:42:14.6886123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,238.76,9.292,59,56,3,182
2025-01-07T18:42:14.7512463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,237.05,9.292,59,56,3,175
2025-01-07T18:42:14.8137213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,236.08,9.292,59,56,3,171
2025-01-07T18:42:14.8762419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,234.87,9.292,59,56,3,166
2025-01-07T18:42:14.9387181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.16,9.292,59,56,3,163
2025-01-07T18:42:15.0168591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,233.21,9.292,59,56,3,159
2025-01-07T18:42:15.0792896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.2,9.292,59,55.7,3,155
2025-01-07T18:42:15.1418003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.28,9.292,59,55.7,3,151
2025-01-07T18:42:15.2057034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.71,9.292,59,55.7,3,144
2025-01-07T18:42:15.2668085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.97,9.292,59,55.7,3,126
2025-01-07T18:42:15.3292713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,222.34,9.292,59,55.7,3,104
2025-01-07T18:42:15.4073859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,220.29,9.292,59,55.7,3,81
2025-01-07T18:42:15.4698572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,220.58,9.292,59,55.7,3,63
2025-01-07T18:42:15.5323264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,220.75,9.292,59,55.7,3,61
2025-01-07T18:42:15.5948344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,219.09,9.421,57.5,55.7,3,66
2025-01-07T18:42:15.6573034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,219,9.421,57.5,55.7,3,78
2025-01-07T18:42:15.7354288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,220.37,9.421,57.5,55.7,3,97
2025-01-07T18:42:15.7978960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.26,9.421,57.5,55.7,3,117
2025-01-07T18:42:15.8604022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,226.5,9.421,57.5,55.7,3,134
2025-01-07T18:42:15.9228912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,228.42,9.421,57.5,55.7,3,143
2025-01-07T18:42:15.9854109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,227.98,9.421,57.5,55.7,3,141
2025-01-07T18:42:16.0634167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.17,9.421,57.5,55.1,3,133
2025-01-07T18:42:16.1259007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,224.6,9.421,57.5,55.1,3,125
2025-01-07T18:42:16.1884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.79,9.421,57.5,55.1,10,121
2025-01-07T18:42:16.2509675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,204.75,9.421,57.5,55.1,10,119
2025-01-07T18:42:16.3134801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,204.75,9.421,57.5,55.1,10,119
2025-01-07T18:42:16.3914320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.79,9.421,57.5,55.1,10,121
2025-01-07T18:42:16.4540603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,207.35,9.421,57.5,55.1,10,124
2025-01-07T18:42:16.5165266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.9,9.421,57.5,55.1,10,127
2025-01-07T18:42:16.5788616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.14,9.422,57.9,55.1,10,129
2025-01-07T18:42:16.6414581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.65,9.422,57.9,55.1,10,130
2025-01-07T18:42:16.7196001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.65,9.422,57.9,55.1,10,130
2025-01-07T18:42:16.7821073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,210.65,9.422,57.9,55.1,10,130
2025-01-07T18:42:16.8445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.62,9.422,57.9,55.1,10,128
2025-01-07T18:42:16.9070471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.14,9.422,57.9,55.1,10,129
2025-01-07T18:42:16.9695748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.14,9.422,57.9,55.1,10,129
2025-01-07T18:42:17.0476704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.53,9.422,57.9,54.8,10,132
2025-01-07T18:42:17.1101649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.53,9.422,57.9,54.8,10,132
2025-01-07T18:42:17.1726205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,211.53,9.422,57.9,54.8,10,132
2025-01-07T18:42:17.2351445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,202.5,9.422,57.9,54.8,19,131
2025-01-07T18:42:17.2976403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,202.5,9.422,57.9,54.8,19,131
2025-01-07T18:42:17.3757250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,204.6,9.422,57.9,54.8,19,134
2025-01-07T18:42:17.4381902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.38,9.422,57.9,54.8,19,138
2025-01-07T18:42:17.5006867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,212.21,9.422,57.9,54.8,19,145
2025-01-07T18:42:17.5631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,219.1,9.4,60.3,54.8,19,154
2025-01-07T18:42:17.6257041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,225.88,9.4,60.3,54.8,19,164
2025-01-07T18:42:17.6881467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,231.93,9.4,60.3,54.8,19,173
2025-01-07T18:42:17.7662796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,237.29,9.4,60.3,54.8,19,181
2025-01-07T18:42:17.8287569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,241.97,9.4,60.3,54.8,19,188
2025-01-07T18:42:17.8912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,245.99,9.4,60.3,54.8,19,194
2025-01-07T18:42:17.9537527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,248.67,9.4,60.3,54.8,19,198
2025-01-07T18:42:18.0318546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,249.48,9.4,60.3,55,19,199
2025-01-07T18:42:18.0943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,249.48,9.4,60.3,55,19,199
2025-01-07T18:42:18.1567065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,249.48,9.4,60.3,55,19,199
2025-01-07T18:42:18.2192608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,248.26,9.4,60.3,55,13,199
2025-01-07T18:42:18.2819129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,246.51,9.4,60.3,55,13,196
2025-01-07T18:42:18.3442995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,241.87,9.4,60.3,55,13,188
2025-01-07T18:42:18.4222597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,237.22,9.4,60.3,55,13,180
2025-01-07T18:42:18.4847357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,230.25,9.4,60.3,55,13,168
2025-01-07T18:42:18.5472416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,223.83,9.4,60.3,55,13,157
2025-01-07T18:42:18.6098318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,218.96,9.417,62.7,55,13,147
2025-01-07T18:42:18.6722053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.62,9.417,62.7,55,13,138
2025-01-07T18:42:18.7504228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,209.42,9.417,62.7,55,13,131
2025-01-07T18:42:18.8129516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,205.79,9.417,62.7,55,13,125
2025-01-07T18:42:18.8754192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,202.73,9.417,62.7,55,13,120
2025-01-07T18:42:18.9379087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,200.26,9.417,62.7,55,13,116
2025-01-07T18:42:19.0004070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,197.14,9.417,62.7,55,13,111
2025-01-07T18:42:19.0785452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,192.7,9.417,62.7,55,13,104
2025-01-07T18:42:19.1410272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,187.5,9.417,62.7,55,13,96
2025-01-07T18:42:19.2034753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,202.42,9.417,62.7,55,7,87
2025-01-07T18:42:19.2659495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,199.66,9.417,62.7,55,7,78
2025-01-07T18:42:19.3283716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,197.54,9.417,62.7,55,7,70
2025-01-07T18:42:19.3925453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,196.64,9.417,62.7,55,7,66
2025-01-07T18:42:19.4690465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,196.85,9.417,62.7,55,7,67
2025-01-07T18:42:19.5314997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.78,9.417,62.7,55,7,71
2025-01-07T18:42:19.5940709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,199.81,9.476,63.7,55,7,75
2025-01-07T18:42:19.6565274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,201.47,9.476,63.7,55,7,81
2025-01-07T18:42:19.7189810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,205.96,9.476,63.7,55,7,95
2025-01-07T18:42:19.7971122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,212.89,9.476,63.7,55,7,114
2025-01-07T18:42:19.8595985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,220.39,9.476,63.7,55,7,133
2025-01-07T18:42:19.9221074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.89,9.476,63.7,55,7,144
2025-01-07T18:42:19.9845716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,228.62,9.476,63.7,55,7,153
2025-01-07T18:42:20.0470429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,232.06,9.476,63.7,55.2,7,161
2025-01-07T18:42:20.1251596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,234.16,9.476,63.7,55.2,7,166
2025-01-07T18:42:20.1876962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,233.74,9.476,63.7,55.2,7,165
2025-01-07T18:42:20.2501905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.54,9.476,63.7,55.2,7,155
2025-01-07T18:42:20.3126442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,224.14,9.476,63.7,55.2,7,142
2025-01-07T18:42:20.3751172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,219.26,9.476,63.7,55.2,7,130
2025-01-07T18:42:20.4532531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.26,9.476,63.7,55.2,7,125
2025-01-07T18:42:20.5157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,217.26,9.476,63.7,55.2,7,125
2025-01-07T18:42:20.5781695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,214.13,9.628,63.2,55.2,7,117
2025-01-07T18:42:20.6406955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,209.66,9.628,63.2,55.2,7,105
2025-01-07T18:42:20.7031345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,208.23,9.628,63.2,55.2,7,101
2025-01-07T18:42:20.7812979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,209.3,9.628,63.2,55.2,7,104
2025-01-07T18:42:20.8546762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.39,9.628,63.2,55.2,7,107
2025-01-07T18:42:20.9015015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,210.75,9.628,63.2,55.2,7,108
2025-01-07T18:42:20.9639611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,210.39,9.628,63.2,55.2,7,107
2025-01-07T18:42:21.0421186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.05,9.628,63.2,55,7,109
2025-01-07T18:42:21.1045501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.54,9.628,63.2,55,7,113
2025-01-07T18:42:21.1670886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.44,9.628,63.2,55,7,118
2025-01-07T18:42:21.2295717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,202.59,9.628,63.2,55,14,121
2025-01-07T18:42:21.2920476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,201.96,9.628,63.2,55,14,120
2025-01-07T18:42:21.3701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,201.33,9.628,63.2,55,14,119
2025-01-07T18:42:21.4325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,204.48,9.628,63.2,55,14,124
2025-01-07T18:42:21.4951199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,206.36,9.628,63.2,55,14,127
2025-01-07T18:42:21.5576091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,207.6,9.628,63.2,55,14,129
2025-01-07T18:42:21.6201024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,205.92,9.783,61.4,55,14,127
2025-01-07T18:42:21.6981278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,204.69,9.783,61.4,55,14,125
2025-01-07T18:42:21.7607058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,201.58,9.783,61.4,55,14,120
2025-01-07T18:42:21.8232030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,200.33,9.783,61.4,55,14,118
2025-01-07T18:42:21.8857780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,202.21,9.783,61.4,55,14,121
2025-01-07T18:42:21.9480708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,206.54,9.783,61.4,55,14,128
2025-01-07T18:42:22.0262202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.83,9.783,61.4,55.1,14,130
2025-01-07T18:42:22.0888031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,207.83,9.783,61.4,55.1,14,130
2025-01-07T18:42:22.1512670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,207.22,9.783,61.4,55.1,14,129
2025-01-07T18:42:22.2137560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.83,9.783,61.4,55.1,19,129
2025-01-07T18:42:22.2761604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,202.83,9.783,61.4,55.1,19,129
2025-01-07T18:42:22.3543304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.92,9.783,61.4,55.1,19,132
2025-01-07T18:42:22.4167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,207.01,9.783,61.4,55.1,19,135
2025-01-07T18:42:22.4792096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,206.31,9.783,61.4,55.1,19,134
2025-01-07T18:42:22.5416083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,203.53,9.783,61.4,55.1,19,130
2025-01-07T18:42:22.6042845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.49,9.735,59.5,55.1,19,128
2025-01-07T18:42:22.6823708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.08,9.735,59.5,55.1,19,126
2025-01-07T18:42:22.7448771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.08,9.735,59.5,55.1,19,126
2025-01-07T18:42:22.8073655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,199.38,9.735,59.5,55.1,19,125
2025-01-07T18:42:22.8698552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,197.25,9.735,59.5,55.1,19,122
2025-01-07T18:42:22.9323334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,195.11,9.735,59.5,55.1,19,119
2025-01-07T18:42:23.0104677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,194.39,9.735,59.5,55.1,19,118
2025-01-07T18:42:23.0729147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,194.03,9.735,59.5,55.6,19,117
2025-01-07T18:42:23.1354127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,194.75,9.735,59.5,55.6,19,118
2025-01-07T18:42:23.1978972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,195.42,9.735,59.5,55.6,21,121
2025-01-07T18:42:23.2632696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,197.63,9.735,59.5,55.6,21,124
2025-01-07T18:42:23.3229111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,198.36,9.735,59.5,55.6,21,125
2025-01-07T18:42:23.4010383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,200.54,9.735,59.5,55.6,21,128
2025-01-07T18:42:23.4634601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,202.72,9.735,59.5,55.6,21,131
2025-01-07T18:42:23.5259399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.59,9.735,59.5,55.6,21,135
2025-01-07T18:42:23.5884386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.4,9.537,58.6,55.6,21,141
2025-01-07T18:42:23.6508959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,212.24,9.537,58.6,55.6,21,145
2025-01-07T18:42:23.7290741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,214.35,9.537,58.6,55.6,21,148
2025-01-07T18:42:23.7915316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,215.76,9.537,58.6,55.6,21,150
2025-01-07T18:42:23.8540202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,218.56,9.537,58.6,55.6,21,154
2025-01-07T18:42:23.9164521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,222.73,9.537,58.6,55.6,21,160
2025-01-07T18:42:23.9790312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,228.27,9.537,58.6,55.6,21,168
2025-01-07T18:42:24.0571742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,233.17,9.537,58.6,55.7,21,175
2025-01-07T18:42:24.1195697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,237.98,9.537,58.6,55.7,21,182
2025-01-07T18:42:24.1821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,241.28,9.537,58.6,55.7,18,187
2025-01-07T18:42:24.2445636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,241.28,9.537,58.6,55.7,18,187
2025-01-07T18:42:24.3070787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,240.63,9.537,58.6,55.7,18,186
2025-01-07T18:42:24.3851946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,239.97,9.537,58.6,55.7,18,185
2025-01-07T18:42:24.4476186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,239.97,9.537,58.6,55.7,18,185
2025-01-07T18:42:24.5101795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,240.63,9.537,58.6,55.7,18,186
2025-01-07T18:42:24.5726506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,243.43,9.412,59.1,55.7,18,190
2025-01-07T18:42:24.6350404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,246.06,9.412,59.1,55.7,18,194
2025-01-07T18:42:24.7131822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,248.04,9.412,59.1,55.7,18,197
2025-01-07T18:42:24.7757466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,248.04,9.412,59.1,55.7,18,197
2025-01-07T18:42:24.8382191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,246.06,9.412,59.1,55.7,18,194
2025-01-07T18:42:24.9008270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,242.78,9.412,59.1,55.7,18,189
2025-01-07T18:42:24.9632428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,237.52,9.412,59.1,55.7,18,181
2025-01-07T18:42:25.0412764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,229.57,9.412,59.1,55.6,18,169
2025-01-07T18:42:25.1036997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,218.97,9.412,59.1,55.6,18,153
2025-01-07T18:42:25.1661752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.87,9.412,59.1,55.6,18,138
2025-01-07T18:42:25.2287263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,213.35,9.412,59.1,55.6,7,122
2025-01-07T18:42:25.2912890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,208.61,9.412,59.1,55.6,7,110
2025-01-07T18:42:25.3694019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.84,9.412,59.1,55.6,7,108
2025-01-07T18:42:25.4317466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,210.96,9.412,59.1,55.6,7,116
2025-01-07T18:42:25.4943365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.77,9.412,59.1,55.6,7,128
2025-01-07T18:42:25.5567964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.22,9.441,60.5,55.6,7,144
2025-01-07T18:42:25.6192308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,230.77,9.441,60.5,55.6,7,162
2025-01-07T18:42:25.6817122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235.44,9.441,60.5,55.6,7,173
2025-01-07T18:42:25.7598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,244.8,9.441,60.5,55.6,7,195
2025-01-07T18:42:25.8223674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,251.58,9.441,60.5,55.6,7,211
2025-01-07T18:42:25.8849013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,257.86,9.441,60.5,55.6,7,226
2025-01-07T18:42:25.9474027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,261.99,9.441,60.5,55.6,7,236
2025-01-07T18:42:26.0254679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,264.59,9.441,60.5,55,7,243
2025-01-07T18:42:26.0880302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,267,9.441,60.5,55,7,249
2025-01-07T18:42:26.1504540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,268.58,9.441,60.5,55,7,253
2025-01-07T18:42:26.2129446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,267.14,9.441,60.5,55,6,257
2025-01-07T18:42:26.2754132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,267.8,9.441,60.5,55,6,259
2025-01-07T18:42:26.3378991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,267.8,9.441,60.5,55,6,259
2025-01-07T18:42:26.4161161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,266.8,9.441,60.5,55,6,256
2025-01-07T18:42:26.4784923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,264.75,9.441,60.5,55,6,250
2025-01-07T18:42:26.5409489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,262.64,9.441,60.5,55,6,244
2025-01-07T18:42:26.6034349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,259.51,9.555,61.5,55,6,234
2025-01-07T18:42:26.6659742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,255.44,9.555,61.5,55,6,223
2025-01-07T18:42:26.7440866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,250.53,9.555,61.5,55,6,210
2025-01-07T18:42:26.8065538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,246.32,9.555,61.5,55,6,199
2025-01-07T18:42:26.8690591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.08,9.555,61.5,55,6,188
2025-01-07T18:42:26.9315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,239.76,9.555,61.5,55,6,182
2025-01-07T18:42:26.9940411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,236.3,9.555,61.5,55,6,173
2025-01-07T18:42:27.0721345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,233.81,9.555,61.5,54.5,6,167
2025-01-07T18:42:27.1345856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,231.14,9.555,61.5,54.5,6,160
2025-01-07T18:42:27.1970990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,236.28,9.555,61.5,54.5,2,156
2025-01-07T18:42:27.2595311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,235.65,9.555,61.5,54.5,2,152
2025-01-07T18:42:27.3221204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.19,9.555,61.5,54.5,2,149
2025-01-07T18:42:27.4002056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.89,9.555,61.5,54.5,2,147
2025-01-07T18:42:27.4626474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,234.59,9.555,61.5,54.5,2,145
2025-01-07T18:42:27.5252073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.15,9.555,61.5,54.5,2,142
2025-01-07T18:42:27.5876754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.96,9.611,61.4,54.5,2,141
2025-01-07T18:42:27.6501570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.68,9.611,61.4,54.5,2,139
2025-01-07T18:42:27.7124788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,233.68,9.611,61.4,54.5,2,139
2025-01-07T18:42:27.7907009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,233.28,9.611,61.4,54.5,2,136
2025-01-07T18:42:27.8532873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.88,9.611,61.4,54.5,2,133
2025-01-07T18:42:27.9157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,232.38,9.611,61.4,54.5,2,129
2025-01-07T18:42:27.9781997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,232.14,9.611,61.4,54.5,2,127
2025-01-07T18:42:28.0407022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.21,9.611,61.4,55.1,2,127
2025-01-07T18:42:28.1187812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.7,9.611,61.4,55.1,2,131
2025-01-07T18:42:28.1812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.66,9.611,61.4,55.1,6,131
2025-01-07T18:42:28.2438222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,218.55,9.611,61.4,55.1,6,125
2025-01-07T18:42:28.3062484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.17,9.611,61.4,55.1,6,118
2025-01-07T18:42:28.3687846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,213.87,9.611,61.4,55.1,6,111
2025-01-07T18:42:28.4468637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,211.38,9.611,61.4,55.1,6,103
2025-01-07T18:42:28.5093343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,209.34,9.611,61.4,55.1,6,96
2025-01-07T18:42:28.5718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.24,9.44,61.3,55.1,6,94
2025-01-07T18:42:28.6342981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.09,9.44,61.3,55.1,6,97
2025-01-07T18:42:28.6967919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,210.89,9.44,61.3,55.1,6,103
2025-01-07T18:42:28.7748611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,212.46,9.44,61.3,55.1,6,108
2025-01-07T18:42:28.8374182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,213.76,9.44,61.3,55.1,6,112
2025-01-07T18:42:28.8998967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.43,9.44,61.3,55.1,6,114
2025-01-07T18:42:28.9623732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,214.76,9.44,61.3,55.1,6,115
2025-01-07T18:42:29.0248884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,216.05,9.44,61.3,55.9,6,118
2025-01-07T18:42:29.1029967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,217.78,9.44,61.3,55.9,6,123
2025-01-07T18:42:29.1654855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,219.91,9.44,61.3,55.9,6,129
2025-01-07T18:42:29.2279182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.23,9.44,61.3,55.9,8,137
2025-01-07T18:42:29.2904705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.75,9.44,61.3,55.9,8,147
2025-01-07T18:42:29.3529358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,228.3,9.44,61.3,55.9,8,157
2025-01-07T18:42:29.4310260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,231.04,9.44,61.3,55.9,8,163
2025-01-07T18:42:29.4934601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,231.95,9.44,61.3,55.9,8,165
2025-01-07T18:42:29.5559964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,233.32,9.44,61.3,55.9,8,168
2025-01-07T18:42:29.6184526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.58,9.224,61.1,55.9,8,169
2025-01-07T18:42:29.6808974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.58,9.224,61.1,55.9,8,169
2025-01-07T18:42:29.7590716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,231.73,9.224,61.1,55.9,8,165
2025-01-07T18:42:29.8215796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.41,9.224,61.1,55.9,8,160
2025-01-07T18:42:29.8840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,226.18,9.224,61.1,55.9,8,153
2025-01-07T18:42:29.9465684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,224.33,9.224,61.1,55.9,8,149
2025-01-07T18:42:30.0246454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,223.23,9.224,61.1,55.5,8,147
2025-01-07T18:42:30.0714148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.85,9.224,61.1,55.5,8,144
2025-01-07T18:42:30.1496195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,219.55,9.224,61.1,55.5,8,139
2025-01-07T18:42:30.2120578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,218.18,9.224,61.1,55.5,8,136
2025-01-07T18:42:30.2745992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,215.45,9.224,61.1,55.5,8,130
2025-01-07T18:42:30.3371580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,213.18,9.224,61.1,55.5,8,125
2025-01-07T18:42:30.3995421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,213.18,9.224,61.1,55.5,8,125
2025-01-07T18:42:30.4776647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,213.63,9.224,61.1,55.5,8,126
2025-01-07T18:42:30.5401784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.99,9.224,61.1,55.5,8,129
2025-01-07T18:42:30.6026492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.87,9.265,60.1,55.5,8,132
2025-01-07T18:42:30.6679415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.24,9.265,60.1,55.5,8,135
2025-01-07T18:42:30.7275943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,218.15,9.265,60.1,55.5,8,137
2025-01-07T18:42:30.8057218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,219.52,9.265,60.1,55.5,8,140
2025-01-07T18:42:30.8712645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.44,9.265,60.1,55.5,8,142
2025-01-07T18:42:30.9306447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,220.44,9.265,60.1,55.5,8,142
2025-01-07T18:42:30.9931630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.06,9.265,60.1,55.5,8,139
2025-01-07T18:42:31.0557056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.38,9.265,60.1,54.8,8,136
2025-01-07T18:42:31.1337651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,215.56,9.265,60.1,54.8,8,132
2025-01-07T18:42:31.1962561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,218.12,9.265,60.1,54.8,6,128
2025-01-07T18:42:31.2587879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.32,9.265,60.1,54.8,6,123
2025-01-07T18:42:31.3212288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,215.61,9.265,60.1,54.8,6,121
2025-01-07T18:42:31.3835927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.9,9.265,60.1,54.8,6,119
2025-01-07T18:42:31.4617843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,214.21,9.265,60.1,54.8,6,117
2025-01-07T18:42:31.5242683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,213.17,9.265,60.1,54.8,6,114
2025-01-07T18:42:31.5867844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,211.71,9.526,58.6,54.8,6,111
2025-01-07T18:42:31.6492597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.73,9.526,58.6,54.8,6,108
2025-01-07T18:42:31.7117058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.73,9.526,58.6,54.8,6,108
2025-01-07T18:42:31.7897624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,211.05,9.526,58.6,54.8,6,109
2025-01-07T18:42:31.8521609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,212.37,9.526,58.6,54.8,6,113
2025-01-07T18:42:31.9148311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,214.4,9.526,58.6,54.8,6,119
2025-01-07T18:42:31.9772313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,216.49,9.526,58.6,54.8,6,125
2025-01-07T18:42:32.0397210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,218.06,9.526,58.6,55.2,6,129
2025-01-07T18:42:32.1022853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.86,9.526,58.6,55.2,6,134
2025-01-07T18:42:32.1804029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,219.56,9.526,58.6,55.2,7,138
2025-01-07T18:42:32.2429136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,221.21,9.526,58.6,55.2,7,142
2025-01-07T18:42:32.3053977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.62,9.526,58.6,55.2,7,143
2025-01-07T18:42:32.3678357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,222.03,9.526,58.6,55.2,7,144
2025-01-07T18:42:32.4303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,221.62,9.526,58.6,55.2,7,143
2025-01-07T18:42:32.5084457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,220.79,9.526,58.6,55.2,7,141
2025-01-07T18:42:32.5709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,219.24,9.603,57.9,55.2,7,138
2025-01-07T18:42:32.6334362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.61,9.603,57.9,55.2,7,134
2025-01-07T18:42:32.6958634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,215.99,9.603,57.9,55.2,7,130
2025-01-07T18:42:32.7582859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,215.19,9.603,57.9,55.2,7,128
2025-01-07T18:42:32.8364685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.39,9.603,57.9,55.2,7,126
2025-01-07T18:42:32.8989812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,213.59,9.603,57.9,55.2,7,124
2025-01-07T18:42:32.9614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,211.22,9.603,57.9,55.2,7,118
2025-01-07T18:42:33.0238674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.51,9.603,57.9,55.8,7,113
2025-01-07T18:42:33.0864357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,209.51,9.603,57.9,55.8,7,113
2025-01-07T18:42:33.1645086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,212.24,9.603,57.9,55.8,7,120
2025-01-07T18:42:33.2270282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,207.61,9.603,57.9,55.8,12,128
2025-01-07T18:42:33.2894225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.15,9.603,57.9,55.8,12,136
2025-01-07T18:42:33.3520498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,216.09,9.603,57.9,55.8,12,143
2025-01-07T18:42:33.4143700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,217.78,9.603,57.9,55.8,12,146
2025-01-07T18:42:33.4925771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,214.4,9.603,57.9,55.8,12,140
2025-01-07T18:42:33.5550676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.2,9.392,58.7,55.8,12,129
2025-01-07T18:42:33.6175037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,201.23,9.392,58.7,55.8,12,117
2025-01-07T18:42:33.6800069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,197.1,9.392,58.7,55.8,12,110
2025-01-07T18:42:33.7425164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,195.92,9.392,58.7,55.8,12,108
2025-01-07T18:42:33.8206319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,197.1,9.392,58.7,55.8,12,110
2025-01-07T18:42:33.8830723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,199.47,9.392,58.7,55.8,12,114
2025-01-07T18:42:33.9456137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,202.99,9.392,58.7,55.8,12,120
2025-01-07T18:42:34.0237451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,209.12,9.392,58.7,56.4,12,130
2025-01-07T18:42:34.0705580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.99,9.392,58.7,56.4,12,142
2025-01-07T18:42:34.1486751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,225.05,9.392,58.7,56.4,12,158
2025-01-07T18:42:34.2111575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,232.98,9.392,58.7,56.4,15,173
2025-01-07T18:42:34.2736780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,240.36,9.392,58.7,56.4,15,185
2025-01-07T18:42:34.3361594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,243.44,9.392,58.7,56.4,15,190
2025-01-07T18:42:34.3986454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,245.9,9.392,58.7,56.4,15,194
2025-01-07T18:42:34.4611309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,247.75,9.392,58.7,56.4,15,197
2025-01-07T18:42:34.5391807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,247.13,9.392,58.7,56.4,15,196
2025-01-07T18:42:34.6017305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,245.44,9.173,60.6,56.4,15,192
2025-01-07T18:42:34.6641296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,242.34,9.173,60.6,56.4,15,187
2025-01-07T18:42:34.7266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,238.61,9.173,60.6,56.4,15,181
2025-01-07T18:42:34.7891269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,234.89,9.173,60.6,56.4,15,175
2025-01-07T18:42:34.8673014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,229.91,9.173,60.6,56.4,15,167
2025-01-07T18:42:34.9298037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,224.92,9.173,60.6,56.4,15,159
2025-01-07T18:42:34.9923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,220.52,9.173,60.6,56.4,15,152
2025-01-07T18:42:35.0546663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,216.41,9.173,60.6,56.9,15,145
2025-01-07T18:42:35.1171522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,213.87,9.173,60.6,56.9,15,141
2025-01-07T18:42:35.1952168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,218.47,9.173,60.6,56.9,9,139
2025-01-07T18:42:35.2578576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,217.98,9.173,60.6,56.9,9,138
2025-01-07T18:42:35.3204185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.97,9.173,60.6,56.9,9,140
2025-01-07T18:42:35.3828065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,220.45,9.173,60.6,56.9,9,143
2025-01-07T18:42:35.4452720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,221.44,9.173,60.6,56.9,9,145
2025-01-07T18:42:35.5233123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,223.42,9.173,60.6,56.9,9,149
2025-01-07T18:42:35.5858659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.37,9.136,61.6,56.9,9,154
2025-01-07T18:42:35.6483456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,228.35,9.136,61.6,56.9,9,158
2025-01-07T18:42:35.7108066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,227.86,9.136,61.6,56.9,9,157
2025-01-07T18:42:35.7733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,225.87,9.136,61.6,56.9,9,153
2025-01-07T18:42:35.8514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,223.89,9.136,61.6,56.9,9,149
2025-01-07T18:42:35.9138590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,220.91,9.136,61.6,56.9,9,143
2025-01-07T18:42:35.9763532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,214.97,9.136,61.6,56.9,9,131
2025-01-07T18:42:36.0388241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,204.63,9.136,61.6,57,9,110
2025-01-07T18:42:36.1013442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,190.35,9.136,61.6,57,9,81
2025-01-07T18:42:36.1794725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,166.83,9.136,61.6,57,10,48
2025-01-07T18:42:36.2419272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,137.28,9.136,61.6,57,10,18
2025-01-07T18:42:36.3044554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,352.25,9.136,61.6,57,10,354
2025-01-07T18:42:36.3669982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,326.5,9.136,61.6,57,10,335
2025-01-07T18:42:36.4294308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.58,9.136,61.6,57,10,323
2025-01-07T18:42:36.5075074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,314.28,9.136,61.6,57,10,318
2025-01-07T18:42:36.5700072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,313.28,9.266,61.4,57,10,318
2025-01-07T18:42:36.6324975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,317.11,9.266,61.4,57,10,324
2025-01-07T18:42:36.6949420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,328.3,9.266,61.4,57,10,339
2025-01-07T18:42:36.7574535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,13.96,9.266,61.4,57,10,0
2025-01-07T18:42:36.8355442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,157.99,9.266,61.4,57,10,34
2025-01-07T18:42:36.8981300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,182.5,9.266,61.4,57,10,73
2025-01-07T18:42:36.9605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,203.6,9.266,61.4,57,10,112
2025-01-07T18:42:37.0230634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,222.69,9.266,61.4,56.4,10,149
2025-01-07T18:42:37.0854325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,240.88,9.266,61.4,56.4,10,184
2025-01-07T18:42:37.1480103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,257.51,9.266,61.4,56.4,10,216
2025-01-07T18:42:37.2261013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,254.78,9.266,61.4,56.4,3,244
2025-01-07T18:42:37.2886074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.7,9.266,61.4,56.4,3,269
2025-01-07T18:42:37.3510816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,260.25,9.266,61.4,56.4,3,290
2025-01-07T18:42:37.4135428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,260.03,9.266,61.4,56.4,3,303
2025-01-07T18:42:37.4760349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,258.47,9.266,61.4,56.4,3,317
2025-01-07T18:42:37.5541415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,253.75,9.266,61.4,56.4,3,336
2025-01-07T18:42:37.6166371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,237.64,9.429,60.1,56.4,3,9
2025-01-07T18:42:37.6791012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,222.74,9.429,60.1,56.4,3,56
2025-01-07T18:42:37.7416054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,224.01,9.429,60.1,56.4,3,107
2025-01-07T18:42:37.8040802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,232.6,9.429,60.1,56.4,3,152
2025-01-07T18:42:37.8822250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.76,9.429,60.1,56.4,3,174
2025-01-07T18:42:37.9447099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.3,9.429,60.1,56.4,3,197
2025-01-07T18:42:38.0227654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.31,9.429,60.1,56.1,3,189
2025-01-07T18:42:38.0695304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,236.97,9.429,60.1,56.1,3,171
2025-01-07T18:42:38.1321371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,232.09,9.429,60.1,56.1,3,150
2025-01-07T18:42:38.2102345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.48,9.429,60.1,56.1,4,129
2025-01-07T18:42:38.2727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,220.69,9.429,60.1,56.1,4,113
2025-01-07T18:42:38.3353115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.63,9.429,60.1,56.1,4,108
2025-01-07T18:42:38.3977292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,220.25,9.429,60.1,56.1,4,111
2025-01-07T18:42:38.4635792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,222.51,9.429,60.1,56.1,4,121
2025-01-07T18:42:38.5260802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,225,9.429,60.1,56.1,4,131
2025-01-07T18:42:38.6041572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.19,9.457,58.8,56.1,4,139
2025-01-07T18:42:38.6667102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.19,9.457,58.8,56.1,4,139
2025-01-07T18:42:38.7291394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.65,9.457,58.8,56.1,4,137
2025-01-07T18:42:38.7915884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.19,9.457,58.8,56.1,4,139
2025-01-07T18:42:38.8540908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,226.19,9.457,58.8,56.1,4,139
2025-01-07T18:42:38.9211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225.92,9.457,58.8,56.1,4,138
2025-01-07T18:42:38.9834599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.65,9.457,58.8,56.1,4,137
2025-01-07T18:42:39.0614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.73,9.457,58.8,56.4,4,137
2025-01-07T18:42:39.1239651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,225.73,9.457,58.8,56.4,4,137
2025-01-07T18:42:39.1864917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,209.3,9.457,58.8,56.4,17,137
2025-01-07T18:42:39.2489848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,208.63,9.457,58.8,56.4,17,136
2025-01-07T18:42:39.3114929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.3,9.457,58.8,56.4,17,134
2025-01-07T18:42:39.3895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,204.61,9.457,58.8,56.4,17,130
2025-01-07T18:42:39.4521149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,202.59,9.457,58.8,56.4,17,127
2025-01-07T18:42:39.5146186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,201.91,9.457,58.8,56.4,17,126
2025-01-07T18:42:39.5770629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,203.25,9.287,59.5,56.4,17,128
2025-01-07T18:42:39.6395482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,207.32,9.287,59.5,56.4,17,134
2025-01-07T18:42:39.7176651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,212.01,9.287,59.5,56.4,17,141
2025-01-07T18:42:39.7801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,216.65,9.287,59.5,56.4,17,148
2025-01-07T18:42:39.8426802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,219.94,9.287,59.5,56.4,17,153
2025-01-07T18:42:39.9051166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,221.91,9.287,59.5,56.4,17,156
2025-01-07T18:42:39.9675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,219.94,9.287,59.5,56.4,17,153
2025-01-07T18:42:40.0455495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.05,9.287,59.5,56.5,17,147
2025-01-07T18:42:40.1081947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,210.74,9.287,59.5,56.5,17,139
2025-01-07T18:42:40.1707267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,205,9.287,59.5,56.5,21,134
2025-01-07T18:42:40.2331654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,202.82,9.287,59.5,56.5,21,131
2025-01-07T18:42:40.2956556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,202.09,9.287,59.5,56.5,21,130
2025-01-07T18:42:40.3581856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,201.35,9.287,59.5,56.5,21,129
2025-01-07T18:42:40.4362612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,197.66,9.287,59.5,56.5,21,124
2025-01-07T18:42:40.4986686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,195.42,9.287,59.5,56.5,21,121
2025-01-07T18:42:40.5611913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,196.6,9.13,62.2,56.5,21,122
2025-01-07T18:42:40.6236998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,198.86,9.13,62.2,56.5,21,125
2025-01-07T18:42:40.6861845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,201.85,9.13,62.2,56.5,21,129
2025-01-07T18:42:40.7642965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,205.54,9.13,62.2,56.5,21,134
2025-01-07T18:42:40.8268056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.74,9.13,62.2,56.5,21,137
2025-01-07T18:42:40.8893138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,207.74,9.13,62.2,56.5,21,137
2025-01-07T18:42:40.9517077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,209.2,9.13,62.2,56.5,21,139
2025-01-07T18:42:41.0142300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,208.76,9.13,62.2,55.9,21,139
2025-01-07T18:42:41.0923791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.57,9.13,62.2,55.9,21,136
2025-01-07T18:42:41.1547996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,203.63,9.13,62.2,55.9,21,132
2025-01-07T18:42:41.2173497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,201.64,9.13,62.2,55.9,25,132
2025-01-07T18:42:41.2798324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,200.86,9.13,62.2,55.9,25,131
2025-01-07T18:42:41.3422907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,199.3,9.13,62.2,55.9,25,129
2025-01-07T18:42:41.4204106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,199.3,9.13,62.2,55.9,25,129
2025-01-07T18:42:41.4829106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,198.51,9.13,62.2,55.9,25,128
2025-01-07T18:42:41.5454892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,196.14,9.13,62.2,55.9,25,125
2025-01-07T18:42:41.6078498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,196.02,9.228,64.8,55.9,25,124
2025-01-07T18:42:41.6703105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,196.02,9.228,64.8,55.9,25,124
2025-01-07T18:42:41.7484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,196.82,9.228,64.8,55.9,25,125
2025-01-07T18:42:41.8150625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,197.61,9.228,64.8,55.9,25,126
2025-01-07T18:42:41.8775294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,196.82,9.228,64.8,55.9,25,125
2025-01-07T18:42:41.9400510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,196.02,9.228,64.8,55.9,25,124
2025-01-07T18:42:42.0181543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,195.3,9.228,64.8,55,25,124
2025-01-07T18:42:42.0649756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,196.1,9.228,64.8,55,25,125
2025-01-07T18:42:42.1275865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,196.1,9.228,64.8,55,25,125
2025-01-07T18:42:42.2056014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,193.16,9.228,64.8,55,26,122
2025-01-07T18:42:42.2681214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,192.34,9.228,64.8,55,26,121
2025-01-07T18:42:42.3305894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,192.34,9.228,64.8,55,26,121
2025-01-07T18:42:42.3930962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,195.59,9.228,64.8,55,26,125
2025-01-07T18:42:42.4555971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,198,9.228,64.8,55,26,128
2025-01-07T18:42:42.5336817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,193.97,9.228,64.8,55,26,123
2025-01-07T18:42:42.5961590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,189.55,9.498,65.2,55,26,117
2025-01-07T18:42:42.6586382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,184.56,9.498,65.2,55,26,111
2025-01-07T18:42:42.7211253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,180.32,9.498,65.2,55,26,106
2025-01-07T18:42:42.7835864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,177.72,9.498,65.2,55,26,103
2025-01-07T18:42:42.8617262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,180.32,9.498,65.2,55,26,106
2025-01-07T18:42:42.9241932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,191.19,9.498,65.2,55,26,119
2025-01-07T18:42:42.9867074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,203.16,9.498,65.2,55,26,134
2025-01-07T18:42:43.0491979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,208.82,9.498,65.2,54.3,26,142
2025-01-07T18:42:43.1116299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,209.58,9.498,65.2,54.3,26,143
2025-01-07T18:42:43.1897901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,212.46,9.498,65.2,54.3,21,144
2025-01-07T18:42:43.2568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,213.18,9.498,65.2,54.3,21,145
2025-01-07T18:42:43.3193100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,210.3,9.498,65.2,54.3,21,141
2025-01-07T18:42:43.3818105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,205.93,9.498,65.2,54.3,21,135
2025-01-07T18:42:43.4443379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,200.76,9.498,65.2,54.3,21,128
2025-01-07T18:42:43.5067862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,197,9.498,65.2,54.3,21,123
2025-01-07T18:42:43.5692614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,195.38,9.656,63.7,54.3,21,121
2025-01-07T18:42:43.6473665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,193.87,9.656,63.7,54.3,21,119
2025-01-07T18:42:43.7098315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,193.87,9.656,63.7,54.3,21,119
2025-01-07T18:42:43.7723828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,195.38,9.656,63.7,54.3,21,121
2025-01-07T18:42:43.8385820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,196.89,9.656,63.7,54.3,21,123
2025-01-07T18:42:43.9010216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,199.87,9.656,63.7,54.3,21,127
2025-01-07T18:42:43.9635676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,204.28,9.656,63.7,54.3,21,133
2025-01-07T18:42:44.0416734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,207.9,9.656,63.7,54.3,21,138
2025-01-07T18:42:44.1041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,206.46,9.656,63.7,54.3,21,136
2025-01-07T18:42:44.1667036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,201.46,9.656,63.7,54.3,22,130
2025-01-07T18:42:44.2291273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,196.95,9.656,63.7,54.3,22,124
2025-01-07T18:42:44.2915651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,193.12,9.656,63.7,54.3,22,119
2025-01-07T18:42:44.3697476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,192.35,9.656,63.7,54.3,22,118
2025-01-07T18:42:44.4320832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,194.66,9.656,63.7,54.3,22,121
2025-01-07T18:42:44.4946666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,197.7,9.656,63.7,54.3,22,125
2025-01-07T18:42:44.5571595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.1,9.574,61.7,54.3,22,129
2025-01-07T18:42:44.6196129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.1,9.574,61.7,54.3,22,129
2025-01-07T18:42:44.6819739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,200.1,9.574,61.7,54.3,22,129
2025-01-07T18:42:44.7509747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,200.84,9.574,61.7,54.3,22,130
2025-01-07T18:42:44.8190782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,202.33,9.574,61.7,54.3,22,132
2025-01-07T18:42:44.8870919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,204.54,9.574,61.7,54.3,22,135
2025-01-07T18:42:44.9496390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,204.54,9.574,61.7,54.3,22,135
2025-01-07T18:42:45.0121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,204.02,9.574,61.7,54.6,22,134
2025-01-07T18:42:45.0902023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,198.07,9.574,61.7,54.6,22,126
2025-01-07T18:42:45.1526783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,194.29,9.574,61.7,54.6,22,121
2025-01-07T18:42:45.2151299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,190.32,9.574,61.7,54.6,26,119
2025-01-07T18:42:45.2776807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,194.32,9.574,61.7,54.6,26,124
2025-01-07T18:42:45.3401798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,197.48,9.574,61.7,54.6,26,128
2025-01-07T18:42:45.4182747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,200.61,9.574,61.7,54.6,26,132
2025-01-07T18:42:45.4808046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,202.93,9.574,61.7,54.6,26,135
2025-01-07T18:42:45.5432501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,204.47,9.574,61.7,54.6,26,137
2025-01-07T18:42:45.6057325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,202.42,9.414,60.2,54.6,26,135
2025-01-07T18:42:45.6682165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,198.53,9.414,60.2,54.6,26,130
2025-01-07T18:42:45.7306716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,194.59,9.414,60.2,54.6,26,125
2025-01-07T18:42:45.8087773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,191.41,9.414,60.2,54.6,26,121
2025-01-07T18:42:45.8713291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,189.8,9.414,60.2,54.6,26,119
2025-01-07T18:42:45.9337102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,188.99,9.414,60.2,54.6,26,118
2025-01-07T18:42:45.9962691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,194.59,9.414,60.2,54.6,26,125
2025-01-07T18:42:46.0586353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,197.75,9.414,60.2,55.6,26,128
2025-01-07T18:42:46.1369013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,198.53,9.414,60.2,55.6,26,129
2025-01-07T18:42:46.1992717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,204,9.414,60.2,55.6,24,135
2025-01-07T18:42:46.2618426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,209.24,9.414,60.2,55.6,24,142
2025-01-07T18:42:46.3242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,210.73,9.414,60.2,55.6,24,144
2025-01-07T18:42:46.3868191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,207.75,9.414,60.2,55.6,24,140
2025-01-07T18:42:46.4649199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,200.97,9.414,60.2,55.6,24,131
2025-01-07T18:42:46.5273988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,191.69,9.414,60.2,55.6,24,119
2025-01-07T18:42:46.5898774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,180.17,9.373,59.2,55.6,24,105
2025-01-07T18:42:46.6523228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,167.38,9.373,59.2,55.6,24,90
2025-01-07T18:42:46.7148949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,157.34,9.373,59.2,55.6,24,79
2025-01-07T18:42:46.7929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,151.57,9.373,59.2,55.6,24,73
2025-01-07T18:42:46.8554147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,150.58,9.373,59.2,55.6,24,72
2025-01-07T18:42:46.9179192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,155.44,9.373,59.2,55.6,24,77
2025-01-07T18:42:46.9804025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,163.81,9.373,59.2,55.6,24,86
2025-01-07T18:42:47.0428972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,176.84,9.373,59.2,56.6,24,100
2025-01-07T18:42:47.1210292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,190.63,9.373,59.2,56.6,24,117
2025-01-07T18:42:47.1889185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,209.59,9.373,59.2,56.6,15,135
2025-01-07T18:42:47.2514124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,219.66,9.373,59.2,56.6,15,151
2025-01-07T18:42:47.3139189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,226.5,9.373,59.2,56.6,15,162
2025-01-07T18:42:47.3763817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,233.29,9.373,59.2,56.6,15,173
2025-01-07T18:42:47.4388915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,238.22,9.373,59.2,56.6,15,181
2025-01-07T18:42:47.5013302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,241.91,9.373,59.2,56.6,15,187
2025-01-07T18:42:47.5794855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,245.98,9.406,58.6,56.6,15,194
2025-01-07T18:42:47.6419102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,248.45,9.406,58.6,56.6,15,198
2025-01-07T18:42:47.7043388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,250.91,9.406,58.6,56.6,15,202
2025-01-07T18:42:47.7669137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,254.01,9.406,58.6,56.6,15,207
2025-01-07T18:42:47.8294161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,256.49,9.406,58.6,56.6,15,211
2025-01-07T18:42:47.9074025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,257.11,9.406,58.6,56.6,15,212
2025-01-07T18:42:47.9699418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,256.49,9.406,58.6,56.6,15,211
2025-01-07T18:42:48.0324389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,255.31,9.406,58.6,56.7,15,209
2025-01-07T18:42:48.0947814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,254.69,9.406,58.6,56.7,15,208
2025-01-07T18:42:48.1573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,251.03,9.406,58.6,56.7,8,209
2025-01-07T18:42:48.2355485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,251.49,9.406,58.6,56.7,8,210
2025-01-07T18:42:48.2980416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,251.49,9.406,58.6,56.7,8,210
2025-01-07T18:42:48.3605134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,249.2,9.406,58.6,56.7,8,205
2025-01-07T18:42:48.4229931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,244.62,9.406,58.6,56.7,8,195
2025-01-07T18:42:48.4855041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,238.65,9.406,58.6,56.7,8,182
2025-01-07T18:42:48.5479927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,226.71,9.406,58.6,56.7,8,156
2025-01-07T18:42:48.6259517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,214.76,9.427,59.1,56.7,8,129
2025-01-07T18:42:48.6884482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,202.86,9.427,59.1,56.7,8,102
2025-01-07T18:42:48.7509790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,195.32,9.427,59.1,56.7,8,84
2025-01-07T18:42:48.8135031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.93,9.427,59.1,56.7,8,78
2025-01-07T18:42:48.8760289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,194.92,9.427,59.1,56.7,8,83
2025-01-07T18:42:48.9541091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,202.43,9.427,59.1,56.7,8,101
2025-01-07T18:42:49.0165902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.39,9.427,59.1,56.4,8,124
2025-01-07T18:42:49.0791415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.49,9.427,59.1,56.4,8,142
2025-01-07T18:42:49.1416346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,225.49,9.427,59.1,56.4,8,153
2025-01-07T18:42:49.2040384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.15,9.427,59.1,56.4,6,157
2025-01-07T18:42:49.2728927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,226.48,9.427,59.1,56.4,6,150
2025-01-07T18:42:49.3447047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,222.71,9.427,59.1,56.4,6,140
2025-01-07T18:42:49.4072039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.39,9.427,59.1,56.4,6,131
2025-01-07T18:42:49.4696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.87,9.427,59.1,56.4,6,124
2025-01-07T18:42:49.5321223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,214.76,9.427,59.1,56.4,6,118
2025-01-07T18:42:49.6102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.92,9.401,60.5,56.4,6,113
2025-01-07T18:42:49.6727053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.58,9.401,60.5,56.4,6,109
2025-01-07T18:42:49.7352151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,211.29,9.401,60.5,56.4,6,105
2025-01-07T18:42:49.7977262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,211.61,9.401,60.5,56.4,6,106
2025-01-07T18:42:49.8601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,212.58,9.401,60.5,56.4,6,109
2025-01-07T18:42:49.9382910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.6,9.401,60.5,56.4,6,115
2025-01-07T18:42:50.0163969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.98,9.401,60.5,56.1,6,125
2025-01-07T18:42:50.0631973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,223.45,9.401,60.5,56.1,6,140
2025-01-07T18:42:50.1257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,229.5,9.401,60.5,56.1,6,156
2025-01-07T18:42:50.1882362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,233.15,9.401,60.5,56.1,17,173
2025-01-07T18:42:50.2663429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,245.4,9.401,60.5,56.1,17,192
2025-01-07T18:42:50.3288405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,257.69,9.401,60.5,56.1,17,211
2025-01-07T18:42:50.3913248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,267.54,9.401,60.5,56.1,17,226
2025-01-07T18:42:50.4537952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,272.2,9.401,60.5,56.1,17,233
2025-01-07T18:42:50.5162913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,272.2,9.401,60.5,56.1,17,233
2025-01-07T18:42:50.5943959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,268.78,9.298,61.9,56.1,17,227
2025-01-07T18:42:50.6568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,260.21,9.298,61.9,56.1,17,214
2025-01-07T18:42:50.7193465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,251.74,9.298,61.9,56.1,17,201
2025-01-07T18:42:50.7818692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,243.32,9.298,61.9,56.1,17,188
2025-01-07T18:42:50.8443658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,239.44,9.298,61.9,56.1,17,182
2025-01-07T18:42:50.9067369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,229.72,9.298,61.9,56.1,17,167
2025-01-07T18:42:50.9848661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,223.85,9.298,61.9,56.1,17,158
2025-01-07T18:42:51.0473411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,214.88,9.298,61.9,55.5,17,145
2025-01-07T18:42:51.1099003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,205.46,9.298,61.9,55.5,17,131
2025-01-07T18:42:51.1724523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,207.85,9.298,61.9,55.5,9,117
2025-01-07T18:42:51.2348647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,202.97,9.298,61.9,55.5,9,107
2025-01-07T18:42:51.3130059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,201.52,9.298,61.9,55.5,9,104
2025-01-07T18:42:51.3754839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,205.9,9.298,61.9,55.5,9,113
2025-01-07T18:42:51.4379790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,213.22,9.298,61.9,55.5,9,128
2025-01-07T18:42:51.5005521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.55,9.298,61.9,55.5,9,145
2025-01-07T18:42:51.5629485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,230.12,9.172,62.5,55.5,9,162
2025-01-07T18:42:51.6410652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,236.06,9.172,62.5,55.5,9,174
2025-01-07T18:42:51.7034378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,239.53,9.172,62.5,55.5,9,181
2025-01-07T18:42:51.7660573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.51,9.172,62.5,55.5,9,185
2025-01-07T18:42:51.8285374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,243,9.172,62.5,55.5,9,188
2025-01-07T18:42:51.8909539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,243,9.172,62.5,55.5,9,188
2025-01-07T18:42:51.9691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,243.99,9.172,62.5,55.5,9,190
2025-01-07T18:42:52.0315953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,243.69,9.172,62.5,54.9,9,190
2025-01-07T18:42:52.0939552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,242.7,9.172,62.5,54.9,9,188
2025-01-07T18:42:52.1564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.71,9.172,62.5,54.9,9,186
2025-01-07T18:42:52.2190858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.71,9.172,62.5,54.9,9,186
2025-01-07T18:42:52.2972103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.71,9.172,62.5,54.9,9,186
2025-01-07T18:42:52.3596618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,241.71,9.172,62.5,54.9,9,186
2025-01-07T18:42:52.4221393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,240.22,9.172,62.5,54.9,9,183
2025-01-07T18:42:52.4845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.23,9.172,62.5,54.9,9,181
2025-01-07T18:42:52.5471186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.23,9.172,62.5,54.9,9,181
2025-01-07T18:42:52.6252681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.48,9.173,62,54.9,9,180
2025-01-07T18:42:52.6875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,238.98,9.173,62,54.9,9,181
2025-01-07T18:42:52.7501842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,238.98,9.173,62,54.9,9,181
2025-01-07T18:42:52.8126513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.48,9.173,62,54.9,9,180
2025-01-07T18:42:52.8751333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,236.01,9.173,62,54.9,9,175
2025-01-07T18:42:52.9377088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,234.03,9.173,62,54.9,9,171
2025-01-07T18:42:53.0157718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,229.57,9.173,62,54.9,9,162
2025-01-07T18:42:53.0782396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,226.11,9.173,62,54.9,9,155
2025-01-07T18:42:53.1406860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,223.14,9.173,62,54.9,9,149
2025-01-07T18:42:53.2032276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.64,9.173,62,54.9,7,142
2025-01-07T18:42:53.2657449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,218.87,9.173,62,54.9,7,133
2025-01-07T18:42:53.3438449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.57,9.173,62,54.9,7,125
2025-01-07T18:42:53.4064729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,212.74,9.173,62,54.9,7,118
2025-01-07T18:42:53.4687944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,212.33,9.173,62,54.9,7,117
2025-01-07T18:42:53.5312629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,213.54,9.173,62,54.9,7,120
2025-01-07T18:42:53.5937040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.85,9.289,60.1,54.9,7,123
2025-01-07T18:42:53.6718644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,214.66,9.289,60.1,54.9,7,125
2025-01-07T18:42:53.7362038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.06,9.289,60.1,54.9,7,126
2025-01-07T18:42:53.7986873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,215.06,9.289,60.1,54.9,7,126
2025-01-07T18:42:53.8611146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,215.47,9.289,60.1,54.9,7,127
2025-01-07T18:42:53.9236721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,216.29,9.289,60.1,54.9,7,129
2025-01-07T18:42:53.9860981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.35,9.289,60.1,54.9,7,134
2025-01-07T18:42:54.0642131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,220.18,9.289,60.1,54.3,7,139
2025-01-07T18:42:54.1266434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,222.69,9.289,60.1,54.3,7,145
2025-01-07T18:42:54.1891563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,220.3,9.289,60.1,54.3,13,152
2025-01-07T18:42:54.2516721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,222.66,9.289,60.1,54.3,13,156
2025-01-07T18:42:54.3142088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,223.84,9.289,60.1,54.3,13,158
2025-01-07T18:42:54.3921986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,223.25,9.289,60.1,54.3,13,157
2025-01-07T18:42:54.4548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,217.34,9.289,60.1,54.3,13,147
2025-01-07T18:42:54.5172689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,210.18,9.289,60.1,54.3,13,135
2025-01-07T18:42:54.5797226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.99,9.349,57.5,54.3,13,123
2025-01-07T18:42:54.6422483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,197.09,9.349,57.5,54.3,13,115
2025-01-07T18:42:54.7203494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,197.09,9.349,57.5,54.3,13,115
2025-01-07T18:42:54.7828147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,198.94,9.349,57.5,54.3,13,118
2025-01-07T18:42:54.8452878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,200.77,9.349,57.5,54.3,13,121
2025-01-07T18:42:54.9078207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,203.2,9.349,57.5,54.3,13,125
2025-01-07T18:42:54.9702878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,205.62,9.349,57.5,54.3,13,129
2025-01-07T18:42:55.0484006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,207.36,9.349,57.5,54.2,13,132
2025-01-07T18:42:55.1108927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,206.76,9.349,57.5,54.2,13,131
2025-01-07T18:42:55.1733684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,201.2,9.349,57.5,54.2,17,128
2025-01-07T18:42:55.2358544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.84,9.349,57.5,54.2,17,126
2025-01-07T18:42:55.2983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,197.78,9.349,57.5,54.2,17,123
2025-01-07T18:42:55.3765338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.61,9.349,57.5,54.2,17,117
2025-01-07T18:42:55.4389386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,193.61,9.349,57.5,54.2,17,117
2025-01-07T18:42:55.5014563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,196.4,9.349,57.5,54.2,17,121
2025-01-07T18:42:55.5639334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,201.44,9.289,56.4,54.2,17,129
2025-01-07T18:42:55.6263699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.17,9.289,56.4,54.2,17,136
2025-01-07T18:42:55.7044542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.18,9.289,56.4,54.2,17,139
2025-01-07T18:42:55.7670260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.84,9.289,56.4,54.2,17,143
2025-01-07T18:42:55.8294939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,210.84,9.289,56.4,54.2,17,143
2025-01-07T18:42:55.8919540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,208.18,9.289,56.4,54.2,17,139
2025-01-07T18:42:55.9544647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.17,9.289,56.4,54.2,17,136
2025-01-07T18:42:56.0324746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,204.83,9.289,56.4,54.2,17,134
2025-01-07T18:42:56.0950239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,203.48,9.289,56.4,54.2,17,132
2025-01-07T18:42:56.1574585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,197.8,9.289,56.4,54.2,23,129
2025-01-07T18:42:56.2200363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,194,9.289,56.4,54.2,23,124
2025-01-07T18:42:56.2825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,190.16,9.289,56.4,54.2,23,119
2025-01-07T18:42:56.3450040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,187.83,9.289,56.4,54.2,23,116
2025-01-07T18:42:56.4231166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,186.26,9.289,56.4,54.2,23,114
2025-01-07T18:42:56.4855966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,189.38,9.289,56.4,54.2,23,118
2025-01-07T18:42:56.5480979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,196.28,9.289,56.4,54.2,23,127
2025-01-07T18:42:56.6105664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,202.58,9.229,57.8,54.2,23,135
2025-01-07T18:42:56.6731091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,204.82,9.229,57.8,54.2,23,138
2025-01-07T18:42:56.7511561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,202.58,9.229,57.8,54.2,23,135
2025-01-07T18:42:56.8136148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,195.78,9.229,57.8,54.2,23,126
2025-01-07T18:42:56.8761064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,190.38,9.229,57.8,54.2,23,119
2025-01-07T18:42:56.9386213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,189.6,9.229,57.8,54.2,23,118
2025-01-07T18:42:57.0167226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,195.02,9.229,57.8,54.2,23,125
2025-01-07T18:42:57.0791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,201.83,9.229,57.8,54.2,23,134
2025-01-07T18:42:57.1417476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,209.99,9.229,57.8,54.2,23,145
2025-01-07T18:42:57.2042164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,219.69,9.229,57.8,54.2,22,158
2025-01-07T18:42:57.2666689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,227.5,9.229,57.8,54.2,22,169
2025-01-07T18:42:57.3291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,231.74,9.229,57.8,54.2,22,175
2025-01-07T18:42:57.4072594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,235.97,9.229,57.8,54.2,22,181
2025-01-07T18:42:57.4697769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,228.21,9.229,57.8,54.2,22,170
2025-01-07T18:42:57.5322818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,216.12,9.229,57.8,54.2,22,153
2025-01-07T18:42:57.5947481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,201.36,9.274,59.7,54.2,22,132
2025-01-07T18:42:57.6571615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,188.41,9.274,59.7,54.2,22,115
2025-01-07T18:42:57.7353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,183.66,9.274,59.7,54.2,22,109
2025-01-07T18:42:57.7977686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,179.63,9.274,59.7,54.2,22,104
2025-01-07T18:42:57.8602849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,180.44,9.274,59.7,54.2,22,105
2025-01-07T18:42:57.9227018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,186.05,9.274,59.7,54.2,22,112
2025-01-07T18:42:58.0165382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,190.97,9.274,59.7,54.5,22,118
2025-01-07T18:42:58.0634010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,196.33,9.274,59.7,54.5,22,125
2025-01-07T18:42:58.1259611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,200.84,9.274,59.7,54.5,22,131
2025-01-07T18:42:58.1883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,208.14,9.274,59.7,54.5,18,138
2025-01-07T18:42:58.2508369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,208.14,9.274,59.7,54.5,18,138
2025-01-07T18:42:58.3133083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.39,9.274,59.7,54.5,18,134
2025-01-07T18:42:58.3758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,203.3,9.274,59.7,54.5,18,131
2025-01-07T18:42:58.4539331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.6,9.274,59.7,54.5,18,130
2025-01-07T18:42:58.5164710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.91,9.274,59.7,54.5,18,129
2025-01-07T18:42:58.5789330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,200.96,9.379,60.7,54.5,18,127
2025-01-07T18:42:58.6413845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,198.14,9.379,60.7,54.5,18,123
2025-01-07T18:42:58.7037447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,198.14,9.379,60.7,54.5,18,123
2025-01-07T18:42:58.7820123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,201.66,9.379,60.7,54.5,18,128
2025-01-07T18:42:58.8444025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.83,9.379,60.7,54.5,18,134
2025-01-07T18:42:58.9068495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,207.9,9.379,60.7,54.5,18,137
2025-01-07T18:42:58.9694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,207.21,9.379,60.7,54.5,18,136
2025-01-07T18:42:59.0319267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.4,9.379,60.7,55,18,130
2025-01-07T18:42:59.1100130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,193.48,9.379,60.7,55,18,116
2025-01-07T18:42:59.1724644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,183.94,9.379,60.7,55,23,109
2025-01-07T18:42:59.2350493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,183.13,9.379,60.7,55,23,108
2025-01-07T18:42:59.2975003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,189.52,9.379,60.7,55,23,116
2025-01-07T18:42:59.3599920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,200.32,9.379,60.7,55,23,130
2025-01-07T18:42:59.4380539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,207.06,9.379,60.7,55,23,139
2025-01-07T18:42:59.5005975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,205.57,9.379,60.7,55,23,137
2025-01-07T18:42:59.5630615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,197.28,9.379,60.7,55,23,126
2025-01-07T18:42:59.6255423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,188.18,9.512,60.8,55,23,114
2025-01-07T18:42:59.6880089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,185.8,9.512,60.8,55,23,111
2025-01-07T18:42:59.7661392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,191.32,9.512,60.8,55,23,118
2025-01-07T18:42:59.8286286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,198.24,9.512,60.8,55,23,127
2025-01-07T18:42:59.8911513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,204.26,9.512,60.8,55,23,135
2025-01-07T18:42:59.9535648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,205.74,9.512,60.8,55,23,137
2025-01-07T18:43:00.0160588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,202.09,9.512,60.8,55.1,23,132
2025-01-07T18:43:00.0941894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,196.8,9.512,60.8,55.1,23,125
2025-01-07T18:43:00.1566712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,191.57,9.512,60.8,55.1,24,119
2025-01-07T18:43:00.2191369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,190.78,9.512,60.8,55.1,24,118
2025-01-07T18:43:00.2816432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,193.92,9.512,60.8,55.1,24,122
2025-01-07T18:43:00.3441144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,198.55,9.512,60.8,55.1,24,128
2025-01-07T18:43:00.4222798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,201.61,9.512,60.8,55.1,24,132
2025-01-07T18:43:00.4847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,198.55,9.512,60.8,55.1,24,128
2025-01-07T18:43:00.5472507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,195.47,9.512,60.8,55.1,24,124
2025-01-07T18:43:00.6155140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,195.41,9.568,60.2,55.1,24,124
2025-01-07T18:43:00.6779415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,196.95,9.568,60.2,55.1,24,126
2025-01-07T18:43:00.7404418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,199.25,9.568,60.2,55.1,24,129
2025-01-07T18:43:00.8029736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,203.04,9.568,60.2,55.1,24,134
2025-01-07T18:43:00.8654487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,203.79,9.568,60.2,55.1,24,135
2025-01-07T18:43:00.9435611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,204.54,9.568,60.2,55.1,24,136
2025-01-07T18:43:01.0060362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,205.21,9.568,60.2,55,24,137
2025-01-07T18:43:01.0685420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,205.96,9.568,60.2,55,24,138
2025-01-07T18:43:01.1310020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,204.46,9.568,60.2,55,24,136
2025-01-07T18:43:01.1934796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,199.02,9.568,60.2,55,26,130
2025-01-07T18:43:01.2716090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,194.32,9.568,60.2,55,26,124
2025-01-07T18:43:01.3340699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,191.14,9.568,60.2,55,26,120
2025-01-07T18:43:01.3965372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,191.14,9.568,60.2,55,26,120
2025-01-07T18:43:01.4590443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,193.53,9.568,60.2,55,26,123
2025-01-07T18:43:01.5215703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,197.46,9.568,60.2,55,26,128
2025-01-07T18:43:01.5996565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,200.31,9.514,59.3,55,26,132
2025-01-07T18:43:01.6620576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,202.62,9.514,59.3,55,26,135
2025-01-07T18:43:01.7246037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,202.62,9.514,59.3,55,26,135
2025-01-07T18:43:01.7870848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,201.08,9.514,59.3,55,26,133
2025-01-07T18:43:01.8496189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,199.54,9.514,59.3,55,26,131
2025-01-07T18:43:01.9276922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,198.76,9.514,59.3,55,26,130
2025-01-07T18:43:02.0058299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,200.16,9.514,59.3,54.8,26,132
2025-01-07T18:43:02.0525863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,198.6,9.514,59.3,54.8,26,130
2025-01-07T18:43:02.1151753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,198.6,9.514,59.3,54.8,26,130
2025-01-07T18:43:02.1776342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,197.02,9.514,59.3,54.8,28,129
2025-01-07T18:43:02.2557619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,199.39,9.514,59.3,54.8,28,132
2025-01-07T18:43:02.3183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,201.75,9.514,59.3,54.8,28,135
2025-01-07T18:43:02.3807732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,199.39,9.514,59.3,54.8,28,132
2025-01-07T18:43:02.4431821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,193.82,9.514,59.3,54.8,28,125
2025-01-07T18:43:02.5056589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,191.4,9.514,59.3,54.8,28,122
2025-01-07T18:43:02.5709410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,194.62,9.514,59.3,54.8,28,126
2025-01-07T18:43:02.6490131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,198.52,9.454,59.2,54.8,28,131
2025-01-07T18:43:02.7115107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,200.1,9.454,59.2,54.8,28,133
2025-01-07T18:43:02.7740358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,200.1,9.454,59.2,54.8,28,133
2025-01-07T18:43:02.8365263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,199.31,9.454,59.2,54.8,28,132
2025-01-07T18:43:02.8989718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,198.52,9.454,59.2,54.8,28,131
2025-01-07T18:43:02.9770801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,199.31,9.454,59.2,54.8,28,132
2025-01-07T18:43:03.0395937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,200.1,9.454,59.2,54.8,28,133
2025-01-07T18:43:03.1020032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,197.72,9.454,59.2,54.8,28,130
2025-01-07T18:43:03.1644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,195.75,9.454,59.2,54.8,29,128
2025-01-07T18:43:03.2270205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,194.95,9.454,59.2,54.8,29,127
2025-01-07T18:43:03.3051815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,195.75,9.454,59.2,54.8,29,128
2025-01-07T18:43:03.3676496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,191.71,9.454,59.2,54.8,29,123
2025-01-07T18:43:03.4301508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,190.07,9.454,59.2,54.8,29,121
2025-01-07T18:43:03.4926297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,190.89,9.454,59.2,54.8,29,122
2025-01-07T18:43:03.5551177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,190.07,9.454,59.2,54.8,29,121
2025-01-07T18:43:03.6176234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,190.21,9.48,59.8,54.8,29,121
2025-01-07T18:43:03.6956463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,194.29,9.48,59.8,54.8,29,126
2025-01-07T18:43:03.7581921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,199.11,9.48,59.8,54.8,29,132
2025-01-07T18:43:03.8206855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,199.9,9.48,59.8,54.8,29,133
2025-01-07T18:43:03.8831232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,199.11,9.48,59.8,54.8,29,132
2025-01-07T18:43:03.9456648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,200.7,9.48,59.8,54.8,29,134
2025-01-07T18:43:04.0236734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.84,201.49,9.48,59.8,54.8,29,135
2025-01-07T18:43:04.0861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,202.28,9.48,59.8,54.8,29,136
2025-01-07T18:43:04.1485349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,202.95,9.48,59.8,54.8,25,135
2025-01-07T18:43:04.2111293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,201.42,9.48,59.8,54.8,25,133
2025-01-07T18:43:04.2736993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,199.11,9.48,59.8,54.8,25,130
2025-01-07T18:43:04.3518186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,198.34,9.48,59.8,54.8,25,129
2025-01-07T18:43:04.4143267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,198.34,9.48,59.8,54.8,25,129
2025-01-07T18:43:04.4767533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,200.65,9.48,59.8,54.8,25,132
2025-01-07T18:43:04.5392709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,202.95,9.48,59.8,54.8,25,135
2025-01-07T18:43:04.6017804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,202.95,9.48,59.8,54.8,25,135
2025-01-07T18:43:04.6797623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,199.88,9.48,59.8,54.8,25,131
2025-01-07T18:43:04.7423637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,196.21,9.551,60.3,54.8,25,126
2025-01-07T18:43:04.8048455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,190.71,9.551,60.3,54.8,25,119
2025-01-07T18:43:04.8727646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,188.32,9.551,60.3,54.8,25,116
2025-01-07T18:43:04.9352268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,187.51,9.551,60.3,54.8,25,115
2025-01-07T18:43:05.0134959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,190,9.551,60.3,54.9,25,118
2025-01-07T18:43:05.0601639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,193.95,9.551,60.3,54.9,25,123
2025-01-07T18:43:05.1382837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,197.84,9.551,60.3,54.9,25,128
2025-01-07T18:43:05.2007983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,200.15,9.551,60.3,54.9,22,129
2025-01-07T18:43:05.2633686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,197.17,9.551,60.3,54.9,22,125
2025-01-07T18:43:05.3258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,192.62,9.551,60.3,54.9,22,119
2025-01-07T18:43:05.3882856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,187.21,9.551,60.3,54.9,22,112
2025-01-07T18:43:05.4663594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,185.64,9.551,60.3,54.9,22,110
2025-01-07T18:43:05.5288474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,193.39,9.551,60.3,54.9,22,120
2025-01-07T18:43:05.5912449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.88,9.604,60.2,54.9,22,134
2025-01-07T18:43:05.6559360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,208.25,9.604,60.2,54.9,22,140
2025-01-07T18:43:05.7163135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,209.7,9.604,60.2,54.9,22,142
2025-01-07T18:43:05.7943821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,210.42,9.604,60.2,54.9,22,143
2025-01-07T18:43:05.8569077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,205.35,9.604,60.2,54.9,22,136
2025-01-07T18:43:05.9194851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,198.71,9.604,60.2,54.9,22,127
2025-01-07T18:43:06.0131527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,193.44,9.604,60.2,54.9,22,120
2025-01-07T18:43:06.0442617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,191.15,9.604,60.2,54.9,22,117
2025-01-07T18:43:06.1224750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,189.61,9.604,60.2,54.9,22,115
2025-01-07T18:43:06.1849515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,191.91,9.604,60.2,54.9,20,116
2025-01-07T18:43:06.2474657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,194.87,9.604,60.2,54.9,20,120
2025-01-07T18:43:06.3099133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,197.79,9.604,60.2,54.9,20,124
2025-01-07T18:43:06.3724146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.69,9.604,60.2,54.9,20,128
2025-01-07T18:43:06.4350454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,202.13,9.604,60.2,54.9,20,130
2025-01-07T18:43:06.5130346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,202.13,9.604,60.2,54.9,20,130
2025-01-07T18:43:06.5755899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,200.69,9.604,60.2,54.9,20,128
2025-01-07T18:43:06.6379307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,199.07,9.619,59.5,54.9,20,126
2025-01-07T18:43:06.7004050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.95,9.619,59.5,54.9,20,130
2025-01-07T18:43:06.7629932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,204.08,9.619,59.5,54.9,20,133
2025-01-07T18:43:06.8410802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,205.5,9.619,59.5,54.9,20,135
2025-01-07T18:43:06.9035750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,203.37,9.619,59.5,54.9,20,132
2025-01-07T18:43:06.9660077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,198.35,9.619,59.5,54.9,20,125
2025-01-07T18:43:07.0284190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,194.93,9.619,59.5,55.2,20,120
2025-01-07T18:43:07.0910666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,195.66,9.619,59.5,55.2,20,121
2025-01-07T18:43:07.1565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,196.16,9.619,59.5,55.2,24,125
2025-01-07T18:43:07.2315798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,201.49,9.619,59.5,55.2,24,132
2025-01-07T18:43:07.2941041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,205.24,9.619,59.5,55.2,24,137
2025-01-07T18:43:07.3566361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,205.24,9.619,59.5,55.2,24,137
2025-01-07T18:43:07.4191059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,203.74,9.619,59.5,55.2,24,135
2025-01-07T18:43:07.4972000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,203.74,9.619,59.5,55.2,24,135
2025-01-07T18:43:07.5596673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,201.49,9.619,59.5,55.2,24,132
2025-01-07T18:43:07.6221928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,198.98,9.541,58.9,55.2,24,129
2025-01-07T18:43:07.6846168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,198.22,9.541,58.9,55.2,24,128
2025-01-07T18:43:07.7471508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,195.92,9.541,58.9,55.2,24,125
2025-01-07T18:43:07.8252505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,196.69,9.541,58.9,55.2,24,126
2025-01-07T18:43:07.8877340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,198.98,9.541,58.9,55.2,24,129
2025-01-07T18:43:07.9502312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,201.25,9.541,58.9,55.2,24,132
2025-01-07T18:43:08.0127310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,200.12,9.541,58.9,55.7,24,130
2025-01-07T18:43:08.0751264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,200.12,9.541,58.9,55.7,24,130
2025-01-07T18:43:08.1532963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,202.74,9.541,58.9,55.7,27,135
2025-01-07T18:43:08.2157088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,204.28,9.541,58.9,55.7,27,137
2025-01-07T18:43:08.2782037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,205.82,9.541,58.9,55.7,27,139
2025-01-07T18:43:08.3407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,205.05,9.541,58.9,55.7,27,138
2025-01-07T18:43:08.4032398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,203.51,9.541,58.9,55.7,27,136
2025-01-07T18:43:08.4813779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,202.74,9.541,58.9,55.7,27,135
2025-01-07T18:43:08.5439082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,203.51,9.541,58.9,55.7,27,136
2025-01-07T18:43:08.6062980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,205.05,9.541,58.9,55.7,27,138
2025-01-07T18:43:08.6687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,205.05,9.541,58.9,55.7,27,138
2025-01-07T18:43:08.7312923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,206.59,9.541,58.9,55.7,27,140
2025-01-07T18:43:08.7938005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,205.82,9.541,58.9,55.7,27,139
2025-01-07T18:43:08.8719334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,201.85,9.453,58.8,55.7,27,134
2025-01-07T18:43:08.9344117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,197.94,9.453,58.8,55.7,27,129
2025-01-07T18:43:09.0124636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,195.49,9.453,58.8,55.6,27,126
2025-01-07T18:43:09.0592765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,197.07,9.453,58.8,55.6,27,128
2025-01-07T18:43:09.1218360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,201.77,9.453,58.8,55.6,27,134
2025-01-07T18:43:09.1999902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,206.69,9.453,58.8,55.6,24,139
2025-01-07T18:43:09.2624549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,210.4,9.453,58.8,55.6,24,144
2025-01-07T18:43:09.3249774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,208.17,9.453,58.8,55.6,24,141
2025-01-07T18:43:09.3874321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,199.15,9.453,58.8,55.6,24,129
2025-01-07T18:43:09.4498799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,189.09,9.453,58.8,55.6,24,116
2025-01-07T18:43:09.5280434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,181.87,9.453,58.8,55.6,24,107
2025-01-07T18:43:09.5905245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,181.87,9.453,58.8,55.6,24,107
2025-01-07T18:43:09.6529917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,190.66,9.453,58.8,55.6,24,118
2025-01-07T18:43:09.7154149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,197.63,9.453,58.8,55.6,24,127
2025-01-07T18:43:09.7779858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,205.94,9.453,58.8,55.6,24,138
2025-01-07T18:43:09.8560785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,211.07,9.465,58.5,55.6,24,145
2025-01-07T18:43:09.9185880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,212.54,9.465,58.5,55.6,24,147
2025-01-07T18:43:10.0123390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,209.37,9.465,58.5,55.3,24,143
2025-01-07T18:43:10.0434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,201.14,9.465,58.5,55.3,24,132
2025-01-07T18:43:10.1060523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,195.04,9.465,58.5,55.3,24,124
2025-01-07T18:43:10.1841537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,194.64,9.465,58.5,55.3,22,122
2025-01-07T18:43:10.2466085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.65,9.465,58.5,55.3,22,126
2025-01-07T18:43:10.3091059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.09,9.465,58.5,55.3,22,132
2025-01-07T18:43:10.3716265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,205.03,9.465,58.5,55.3,22,136
2025-01-07T18:43:10.4340701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,207.21,9.465,58.5,55.3,22,139
2025-01-07T18:43:10.5121788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,209.38,9.465,58.5,55.3,22,142
2025-01-07T18:43:10.5746631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,210.11,9.465,58.5,55.3,22,143
2025-01-07T18:43:10.6371557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,210.83,9.465,58.5,55.3,22,144
2025-01-07T18:43:10.6996212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,210.83,9.465,58.5,55.3,22,144
2025-01-07T18:43:10.7621166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,209.38,9.465,58.5,55.3,22,142
2025-01-07T18:43:10.8246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.65,9.519,57.6,55.3,22,133
2025-01-07T18:43:10.9027355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,193.74,9.519,57.6,55.3,22,121
2025-01-07T18:43:10.9651669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,188.41,9.519,57.6,55.3,22,114
2025-01-07T18:43:11.0276592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,187.64,9.519,57.6,55.3,22,113
2025-01-07T18:43:11.0899877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,191.47,9.519,57.6,55.3,22,118
2025-01-07T18:43:11.1526446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,196,9.519,57.6,55.3,22,124
2025-01-07T18:43:11.2307824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,199.71,9.519,57.6,55.3,22,129
2025-01-07T18:43:11.2932665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.65,9.519,57.6,55.3,22,133
2025-01-07T18:43:11.3558759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,204.11,9.519,57.6,55.3,22,135
2025-01-07T18:43:11.4182294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.65,9.519,57.6,55.3,22,133
2025-01-07T18:43:11.4806916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,199.71,9.519,57.6,55.3,22,129
2025-01-07T18:43:11.5588302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,197.49,9.519,57.6,55.3,22,126
2025-01-07T18:43:11.6213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,197.49,9.519,57.6,55.3,22,126
2025-01-07T18:43:11.6837876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,198.23,9.519,57.6,55.3,22,127
2025-01-07T18:43:11.7462597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,198.97,9.519,57.6,55.3,22,128
2025-01-07T18:43:11.8087547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,200.45,9.519,57.6,55.3,22,130
2025-01-07T18:43:11.8868530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,202.47,9.505,57,55.3,22,133
2025-01-07T18:43:11.9494215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,203.93,9.505,57,55.3,22,135
2025-01-07T18:43:12.0118897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,202.4,9.505,57,55.2,22,133
2025-01-07T18:43:12.0743252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,200.2,9.505,57,55.2,22,130
2025-01-07T18:43:12.1368182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,197.27,9.505,57,55.2,25,128
2025-01-07T18:43:12.2149146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,195.73,9.505,57,55.2,25,126
2025-01-07T18:43:12.2774767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,196.5,9.505,57,55.2,25,127
2025-01-07T18:43:12.3399337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,198.03,9.505,57,55.2,25,129
2025-01-07T18:43:12.4023988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,200.33,9.505,57,55.2,25,132
2025-01-07T18:43:12.4649189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,201.09,9.505,57,55.2,25,133
2025-01-07T18:43:12.5430506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,200.33,9.505,57,55.2,25,132
2025-01-07T18:43:12.6055089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,197.27,9.505,57,55.2,25,128
2025-01-07T18:43:12.6679915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,197.27,9.505,57,55.2,25,128
2025-01-07T18:43:12.7304607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,195.77,9.468,57.4,55.2,25,126
2025-01-07T18:43:12.7928908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,197.31,9.468,57.4,55.2,25,128
2025-01-07T18:43:12.8710159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,198.08,9.468,57.4,55.2,25,129
2025-01-07T18:43:12.9335004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,200.38,9.468,57.4,55.2,25,132
2025-01-07T18:43:13.0116593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,201.37,9.468,57.4,55.5,25,133
2025-01-07T18:43:13.0584144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,200.61,9.468,57.4,55.5,25,132
2025-01-07T18:43:13.1210193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,199.08,9.468,57.4,55.5,25,130
2025-01-07T18:43:13.1834991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,198.31,9.468,57.4,55.5,25,129
2025-01-07T18:43:13.2616259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,197.55,9.468,57.4,55.5,25,128
2025-01-07T18:43:13.3241208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,199.08,9.468,57.4,55.5,25,130
2025-01-07T18:43:13.3865245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,202.13,9.468,57.4,55.5,25,134
2025-01-07T18:43:13.4490597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,202.13,9.468,57.4,55.5,25,134
2025-01-07T18:43:13.5115749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,197.55,9.468,57.4,55.5,25,128
2025-01-07T18:43:13.5896832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,196,9.468,57.4,55.5,25,126
2025-01-07T18:43:13.6521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,196.33,9.457,58.9,55.5,25,126
2025-01-07T18:43:13.7145850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,197.88,9.457,58.9,55.5,25,128
2025-01-07T18:43:13.7771553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,197.88,9.457,58.9,55.5,25,128
2025-01-07T18:43:13.8396160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,199.42,9.457,58.9,55.5,25,130
2025-01-07T18:43:13.9177228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,199.42,9.457,58.9,55.5,25,130
2025-01-07T18:43:14.0114557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,202.94,9.457,58.9,56.1,25,134
2025-01-07T18:43:14.0431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,206.72,9.457,58.9,56.1,25,139
2025-01-07T18:43:14.1051580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,208.23,9.457,58.9,56.1,25,141
2025-01-07T18:43:14.1676744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,210.06,9.457,58.9,56.1,24,143
2025-01-07T18:43:14.2458279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,213.74,9.457,58.9,56.1,24,148
2025-01-07T18:43:14.3083347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,215.21,9.457,58.9,56.1,24,150
2025-01-07T18:43:14.3707642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,217.4,9.457,58.9,56.1,24,153
2025-01-07T18:43:14.4332108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,214.48,9.457,58.9,56.1,24,149
2025-01-07T18:43:14.4957104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,207.83,9.457,58.9,56.1,24,140
2025-01-07T18:43:14.5738441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,202.59,9.457,58.9,56.1,24,133
2025-01-07T18:43:14.6363308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,199.97,9.441,60.7,56.1,24,129
2025-01-07T18:43:14.6986465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,199.97,9.441,60.7,56.1,24,129
2025-01-07T18:43:14.7613144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,201.5,9.441,60.7,56.1,24,131
2025-01-07T18:43:14.8237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,204.53,9.441,60.7,56.1,24,135
2025-01-07T18:43:14.9018460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,203.77,9.441,60.7,56.1,24,134
2025-01-07T18:43:14.9643304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,197.67,9.441,60.7,56.1,24,126
2025-01-07T18:43:15.0269212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,196.82,9.441,60.7,56,24,125
2025-01-07T18:43:15.0892494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,199.13,9.441,60.7,56,24,128
2025-01-07T18:43:15.1517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,199.43,9.441,60.7,56,25,129
2025-01-07T18:43:15.2298871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,202.5,9.441,60.7,56,25,133
2025-01-07T18:43:15.2924487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,205.56,9.441,60.7,56,25,137
2025-01-07T18:43:15.3549278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,201.74,9.441,60.7,56,25,132
2025-01-07T18:43:15.4174077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,198.65,9.441,60.7,56,25,128
2025-01-07T18:43:15.4799014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,196.32,9.441,60.7,56,25,125
2025-01-07T18:43:15.5423931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,197.87,9.441,60.7,56,25,127
2025-01-07T18:43:15.6205373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,201.27,9.52,61.6,56,25,131
2025-01-07T18:43:15.6829063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,199.73,9.52,61.6,56,25,129
2025-01-07T18:43:15.7453571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,198.95,9.52,61.6,56,25,128
2025-01-07T18:43:15.8079493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,202.04,9.52,61.6,56,25,132
2025-01-07T18:43:15.8704246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,202.8,9.52,61.6,56,25,133
2025-01-07T18:43:15.9484901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,204.33,9.52,61.6,56,25,135
2025-01-07T18:43:16.0110240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,204.48,9.52,61.6,55.2,25,136
2025-01-07T18:43:16.0734635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,204.48,9.52,61.6,55.2,25,136
2025-01-07T18:43:16.1360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,201.78,9.52,61.6,55.2,28,134
2025-01-07T18:43:16.1984933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,192.98,9.52,61.6,55.2,28,123
2025-01-07T18:43:16.2766084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,191.35,9.52,61.6,55.2,28,121
2025-01-07T18:43:16.3391485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,197.81,9.52,61.6,55.2,28,129
2025-01-07T18:43:16.4015481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,203.35,9.52,61.6,55.2,28,136
2025-01-07T18:43:16.4640630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,204.14,9.52,61.6,55.2,28,137
2025-01-07T18:43:16.5265671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,202.56,9.52,61.6,55.2,28,135
2025-01-07T18:43:16.6046794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,202.56,9.52,61.6,55.2,28,135
2025-01-07T18:43:16.6671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,202.56,9.52,61.6,55.2,28,135
2025-01-07T18:43:16.7296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,200.99,9.52,61.6,55.2,28,133
2025-01-07T18:43:16.7921147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,200.2,9.52,61.6,55.2,28,132
2025-01-07T18:43:16.8546337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,201.1,9.701,61.2,55.2,28,133
2025-01-07T18:43:16.9326912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,202.67,9.701,61.2,55.2,28,135
2025-01-07T18:43:16.9992939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,200.62,9.701,61.2,54.6,28,133
2025-01-07T18:43:17.0617920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,200.62,9.701,61.2,54.6,28,133
2025-01-07T18:43:17.1263989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,200.62,9.701,61.2,54.6,28,133
2025-01-07T18:43:17.1889159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,200.23,9.701,61.2,54.6,27,132
2025-01-07T18:43:17.2513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,197.87,9.701,61.2,54.6,27,129
2025-01-07T18:43:17.3138655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,197.08,9.701,61.2,54.6,27,128
2025-01-07T18:43:17.3919870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,197.87,9.701,61.2,54.6,27,129
2025-01-07T18:43:17.4544733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,197.87,9.701,61.2,54.6,27,129
2025-01-07T18:43:17.5169984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,199.44,9.701,61.2,54.6,27,131
2025-01-07T18:43:17.5793964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,201.79,9.701,61.2,54.6,27,134
2025-01-07T18:43:17.6419483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,203.34,9.701,61.2,54.6,27,136
2025-01-07T18:43:17.7043654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,201.79,9.701,61.2,54.6,27,134
2025-01-07T18:43:17.7825177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,197.87,9.701,61.2,54.6,27,129
2025-01-07T18:43:17.8450636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,197.64,9.774,59.7,54.6,27,129
2025-01-07T18:43:17.9075084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,196.85,9.774,59.7,54.6,27,128
2025-01-07T18:43:17.9699648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,199.2,9.774,59.7,54.6,27,131
2025-01-07T18:43:18.0324429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,199.82,9.774,59.7,54.4,27,132
2025-01-07T18:43:18.1106218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,198.26,9.774,59.7,54.4,27,130
2025-01-07T18:43:18.1730903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,196.69,9.774,59.7,54.4,27,128
2025-01-07T18:43:18.2355306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,194.33,9.774,59.7,54.4,27,125
2025-01-07T18:43:18.2980353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,196.69,9.774,59.7,54.4,27,128
2025-01-07T18:43:18.3605450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,199.04,9.774,59.7,54.4,27,131
2025-01-07T18:43:18.4386561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,200.6,9.774,59.7,54.4,27,133
2025-01-07T18:43:18.5011576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,202.15,9.774,59.7,54.4,27,135
2025-01-07T18:43:18.5636108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,201.37,9.774,59.7,54.4,27,134
2025-01-07T18:43:18.6261243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,196.69,9.774,59.7,54.4,27,128
2025-01-07T18:43:18.6886082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,194.33,9.774,59.7,54.4,27,125
2025-01-07T18:43:18.7666698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,199.04,9.774,59.7,54.4,27,131
2025-01-07T18:43:18.8291876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,206.27,9.676,58,54.4,27,141
2025-01-07T18:43:18.8916479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,208.55,9.676,58,54.4,27,144
2025-01-07T18:43:18.9541357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,204.74,9.676,58,54.4,27,139
2025-01-07T18:43:19.0165945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,198.64,9.676,58,54.5,27,131
2025-01-07T18:43:19.0947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,197.08,9.676,58,54.5,27,129
2025-01-07T18:43:19.1571857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,199.49,9.676,58,54.5,29,133
2025-01-07T18:43:19.2197367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,202.63,9.676,58,54.5,29,137
2025-01-07T18:43:19.2821915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,205.75,9.676,58,54.5,29,141
2025-01-07T18:43:19.3446887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,204.2,9.676,58,54.5,29,139
2025-01-07T18:43:19.4228348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.94,199.49,9.676,58,54.5,29,133
2025-01-07T18:43:19.4852998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,194.72,9.676,58,54.5,29,127
2025-01-07T18:43:19.5420830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,193.12,9.676,58,54.5,29,125
2025-01-07T18:43:19.6045482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,196.32,9.676,58,54.5,29,129
2025-01-07T18:43:19.6826189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.15,201.07,9.676,58,54.5,29,135
2025-01-07T18:43:19.7451406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,203.42,9.676,58,54.5,29,138
2025-01-07T18:43:19.8076317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,202.63,9.676,58,54.5,29,137
2025-01-07T18:43:19.8701132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,201.56,9.592,57,54.5,29,136
2025-01-07T18:43:19.9325681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.28,201.56,9.592,57,54.5,29,136
2025-01-07T18:43:19.9983300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,201.79,9.592,57,54.8,29,136
2025-01-07T18:43:20.0764013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,200.22,9.592,57,54.8,29,134
2025-01-07T18:43:20.1388233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,199.43,9.592,57,54.8,29,133
2025-01-07T18:43:20.2012209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,199.43,9.592,57,54.8,29,133
2025-01-07T18:43:20.2638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,201.01,9.592,57,54.8,29,135
2025-01-07T18:43:20.3263563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,201.79,9.592,57,54.8,29,136
2025-01-07T18:43:20.4044892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.31,201.79,9.592,57,54.8,29,136
2025-01-07T18:43:20.4669853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,201.01,9.592,57,54.8,29,135
2025-01-07T18:43:20.5294337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,201.01,9.592,57,54.8,29,135
2025-01-07T18:43:20.5919080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.11,200.22,9.592,57,54.8,29,134
2025-01-07T18:43:20.6544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.01,199.43,9.592,57,54.8,29,133
2025-01-07T18:43:20.7325396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.91,198.75,9.638,57.3,54.8,29,132
2025-01-07T18:43:20.7950081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.22,201.12,9.638,57.3,54.8,29,135
2025-01-07T18:43:20.8574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.6,204.24,9.638,57.3,54.8,29,139
2025-01-07T18:43:20.9200034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,207.35,9.638,57.3,54.8,29,143
2025-01-07T18:43:20.9981396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,208.9,9.638,57.3,54.8,29,145
2025-01-07T18:43:21.0606403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,208.9,9.638,57.3,54.8,29,145
2025-01-07T18:43:21.1229961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,208.9,9.638,57.3,54.8,29,145
2025-01-07T18:43:21.1855229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,206.85,9.638,57.3,54.8,28,142
2025-01-07T18:43:21.2479822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,200.66,9.638,57.3,54.8,28,134
2025-01-07T18:43:21.3105082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,195.15,9.638,57.3,54.8,28,127
2025-01-07T18:43:21.3886491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,193.57,9.638,57.3,54.8,28,125
2025-01-07T18:43:21.4511189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,198.31,9.638,57.3,54.8,28,131
2025-01-07T18:43:21.5136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,202.21,9.638,57.3,54.8,28,136
2025-01-07T18:43:21.5761133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,202.85,9.789,59.5,54.8,28,136
2025-01-07T18:43:21.6385719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,202.07,9.789,59.5,54.8,28,135
2025-01-07T18:43:21.7167189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,200.51,9.789,59.5,54.8,28,133
2025-01-07T18:43:21.7791541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,198.94,9.789,59.5,54.8,28,131
2025-01-07T18:43:21.8416694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,198.15,9.789,59.5,54.8,28,130
2025-01-07T18:43:21.9041312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,198.94,9.789,59.5,54.8,28,131
2025-01-07T18:43:21.9666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,198.94,9.789,59.5,54.8,28,131
2025-01-07T18:43:22.0290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,199.25,9.789,59.5,54.2,28,132
2025-01-07T18:43:22.1072359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,200.82,9.789,59.5,54.2,28,134
2025-01-07T18:43:22.1696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,202.73,9.789,59.5,54.2,27,136
2025-01-07T18:43:22.2321836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,202.73,9.789,59.5,54.2,27,136
2025-01-07T18:43:22.2947128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,200.41,9.789,59.5,54.2,27,133
2025-01-07T18:43:22.3572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,199.64,9.789,59.5,54.2,27,132
2025-01-07T18:43:22.4352838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,195.73,9.789,59.5,54.2,27,127
2025-01-07T18:43:22.4977385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,190.96,9.789,59.5,54.2,27,121
2025-01-07T18:43:22.5602726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,190.96,9.789,59.5,54.2,27,121
2025-01-07T18:43:22.6227511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,191.61,9.928,61.8,54.2,27,121
2025-01-07T18:43:22.6852082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,194.01,9.928,61.8,54.2,27,124
2025-01-07T18:43:22.7633628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,194.8,9.928,61.8,54.2,27,125
2025-01-07T18:43:22.8258030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,196.38,9.928,61.8,54.2,27,127
2025-01-07T18:43:22.8883107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,201.08,9.928,61.8,54.2,27,133
2025-01-07T18:43:22.9508188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,201.86,9.928,61.8,54.2,27,134
2025-01-07T18:43:23.0132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,195.51,9.928,61.8,54.1,27,126
2025-01-07T18:43:23.0914251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,192.33,9.928,61.8,54.1,27,122
2025-01-07T18:43:23.1538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,194.42,9.928,61.8,54.1,26,124
2025-01-07T18:43:23.2163945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,196.77,9.928,61.8,54.1,26,127
2025-01-07T18:43:23.2788347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,197.55,9.928,61.8,54.1,26,128
2025-01-07T18:43:23.3412885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,198.33,9.928,61.8,54.1,26,129
2025-01-07T18:43:23.4194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,199.88,9.928,61.8,54.1,26,131
2025-01-07T18:43:23.4819150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,200.65,9.928,61.8,54.1,26,132
2025-01-07T18:43:23.5445050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,200.65,9.928,61.8,54.1,26,132
2025-01-07T18:43:23.6069398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,199.15,9.889,62.2,54.1,26,130
2025-01-07T18:43:23.6693723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,200.7,9.889,62.2,54.1,26,132
2025-01-07T18:43:23.7474987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,202.24,9.889,62.2,54.1,26,134
2025-01-07T18:43:23.8100614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,201.47,9.889,62.2,54.1,26,133
2025-01-07T18:43:23.8725430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,199.15,9.889,62.2,54.1,26,130
2025-01-07T18:43:23.9349880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,200.7,9.889,62.2,54.1,26,132
2025-01-07T18:43:23.9974476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,206.97,9.889,62.2,54.3,26,140
2025-01-07T18:43:24.0598937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,213,9.889,62.2,54.3,26,148
2025-01-07T18:43:24.1380402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,217.24,9.889,62.2,54.3,22,152
2025-01-07T18:43:24.2004937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,220.76,9.889,62.2,54.3,22,157
2025-01-07T18:43:24.2630035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,221.46,9.889,62.2,54.3,22,158
2025-01-07T18:43:24.3255118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,213.69,9.889,62.2,54.3,22,147
2025-01-07T18:43:24.3880007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,203.59,9.889,62.2,54.3,22,133
2025-01-07T18:43:24.4661309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,199.16,9.889,62.2,54.3,22,127
2025-01-07T18:43:24.5286219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,197.67,9.889,62.2,54.3,22,125
2025-01-07T18:43:24.5911123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,198.42,9.889,62.2,54.3,22,126
2025-01-07T18:43:24.6535390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,201.59,9.724,61,54.3,22,131
2025-01-07T18:43:24.7159970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,204.53,9.724,61,54.3,22,135
2025-01-07T18:43:24.7941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,207.44,9.724,61,54.3,22,139
2025-01-07T18:43:24.8566677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,210.33,9.724,61,54.3,22,143
2025-01-07T18:43:24.9191520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,210.33,9.724,61,54.3,22,143
2025-01-07T18:43:24.9816104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,208.89,9.724,61,54.3,22,141
2025-01-07T18:43:25.0440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,205.19,9.724,61,54.2,22,136
2025-01-07T18:43:25.1221856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.99,9.724,61,54.2,22,133
2025-01-07T18:43:25.1846849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.92,9.724,61,54.2,21,128
2025-01-07T18:43:25.2471899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,194.74,9.724,61,54.2,21,121
2025-01-07T18:43:25.3096703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,189.46,9.724,61,54.2,21,114
2025-01-07T18:43:25.3721782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,185.6,9.724,61,54.2,21,109
2025-01-07T18:43:25.4503031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,184.82,9.724,61,54.2,21,108
2025-01-07T18:43:25.5127842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,190.22,9.724,61,54.2,21,115
2025-01-07T18:43:25.5753136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,197.18,9.662,59.3,54.2,21,125
2025-01-07T18:43:25.6377396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,202.28,9.662,59.3,54.2,21,132
2025-01-07T18:43:25.7001978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,205.16,9.662,59.3,54.2,21,136
2025-01-07T18:43:25.7783786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,205.88,9.662,59.3,54.2,21,137
2025-01-07T18:43:25.8408510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,203.73,9.662,59.3,54.2,21,134
2025-01-07T18:43:25.9032937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,200.1,9.662,59.3,54.2,21,129
2025-01-07T18:43:25.9657883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.37,9.662,59.3,54.2,21,128
2025-01-07T18:43:26.0282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,199.96,9.662,59.3,54,21,129
2025-01-07T18:43:26.1063908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.14,9.662,59.3,54,21,132
2025-01-07T18:43:26.1688523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,202.41,9.662,59.3,54,25,135
2025-01-07T18:43:26.2313866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,202.41,9.662,59.3,54,25,135
2025-01-07T18:43:26.2938676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,203.17,9.662,59.3,54,25,136
2025-01-07T18:43:26.3564056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,196.29,9.662,59.3,54,25,127
2025-01-07T18:43:26.4187896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,189.24,9.662,59.3,54,25,118
2025-01-07T18:43:26.4969476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,186.84,9.662,59.3,54,25,115
2025-01-07T18:43:26.5594519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,190.82,9.662,59.3,54,25,120
2025-01-07T18:43:26.6219533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,197.42,9.689,57.4,54,25,129
2025-01-07T18:43:26.6842672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,204.24,9.689,57.4,54,25,138
2025-01-07T18:43:26.7468685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,209.46,9.689,57.4,54,25,145
2025-01-07T18:43:26.8250343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,210.2,9.689,57.4,54,25,146
2025-01-07T18:43:26.8875523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,204.99,9.689,57.4,54,25,139
2025-01-07T18:43:26.9499669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,201.22,9.689,57.4,54,25,134
2025-01-07T18:43:27.0124188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,196.58,9.689,57.4,53.9,25,128
2025-01-07T18:43:27.0749356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,193.49,9.689,57.4,53.9,25,124
2025-01-07T18:43:27.1529410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,190.92,9.689,57.4,53.9,24,120
2025-01-07T18:43:27.2155728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,189.37,9.689,57.4,53.9,24,118
2025-01-07T18:43:27.2779657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,189.37,9.689,57.4,53.9,24,118
2025-01-07T18:43:27.3405256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,191.7,9.689,57.4,53.9,24,121
2025-01-07T18:43:27.4029639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,195.53,9.689,57.4,53.9,24,126
2025-01-07T18:43:27.4810710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,197.81,9.689,57.4,53.9,24,129
2025-01-07T18:43:27.5435780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,197.05,9.689,57.4,53.9,24,128
2025-01-07T18:43:27.6061018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,196.72,9.653,56.2,53.9,24,128
2025-01-07T18:43:27.6685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,196.72,9.653,56.2,53.9,24,128
2025-01-07T18:43:27.7310761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,195.96,9.653,56.2,53.9,24,127
2025-01-07T18:43:27.8092570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,194.44,9.653,56.2,53.9,24,125
2025-01-07T18:43:27.8716914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,195.2,9.653,56.2,53.9,24,126
2025-01-07T18:43:27.9341968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,196.72,9.653,56.2,53.9,24,128
2025-01-07T18:43:27.9966663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,197.47,9.653,56.2,53.9,24,129
2025-01-07T18:43:28.0590182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,199.73,9.653,56.2,53.9,24,132
2025-01-07T18:43:28.1372359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,202.13,9.653,56.2,53.9,22,134
2025-01-07T18:43:28.1996574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.58,9.653,56.2,53.9,22,136
2025-01-07T18:43:28.2622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,206.47,9.653,56.2,53.9,22,140
2025-01-07T18:43:28.3247388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,206.47,9.653,56.2,53.9,22,140
2025-01-07T18:43:28.3870993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,203.58,9.653,56.2,53.9,22,136
2025-01-07T18:43:28.4496823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,199.21,9.653,56.2,53.9,22,130
2025-01-07T18:43:28.5277863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,197.74,9.653,56.2,53.9,22,128
2025-01-07T18:43:28.5903103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,197,9.653,56.2,53.9,22,127
2025-01-07T18:43:28.6527486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,196.26,9.653,56.2,53.9,22,126
2025-01-07T18:43:28.7152337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,197.74,9.653,56.2,53.9,22,128
2025-01-07T18:43:28.7800868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,198.47,9.653,56.2,53.9,22,129
2025-01-07T18:43:28.8581802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,200.75,9.652,56.5,53.9,22,132
2025-01-07T18:43:28.9205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,202.94,9.652,56.5,53.9,22,135
2025-01-07T18:43:28.9987776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.66,9.652,56.5,53.9,22,136
2025-01-07T18:43:29.0458865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.66,9.652,56.5,53.9,22,136
2025-01-07T18:43:29.1080701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,203.66,9.652,56.5,53.9,22,136
2025-01-07T18:43:29.1706297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,199.81,9.652,56.5,53.9,24,132
2025-01-07T18:43:29.2486927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,196.03,9.652,56.5,53.9,24,127
2025-01-07T18:43:29.3111738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,190.67,9.652,56.5,53.9,24,120
2025-01-07T18:43:29.3736892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,185.98,9.652,56.5,53.9,24,114
2025-01-07T18:43:29.4361864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,182.81,9.652,56.5,53.9,24,110
2025-01-07T18:43:29.4986530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,182.81,9.652,56.5,53.9,24,110
2025-01-07T18:43:29.5766904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,185.98,9.652,56.5,53.9,24,114
2025-01-07T18:43:29.6392744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,192.98,9.652,56.5,53.9,24,123
2025-01-07T18:43:29.7016586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,198.3,9.652,56.5,53.9,24,130
2025-01-07T18:43:29.7642308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,204.28,9.652,56.5,53.9,24,138
2025-01-07T18:43:29.8266837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,209.44,9.652,56.5,53.9,24,145
2025-01-07T18:43:29.9047923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,210.62,9.713,58,53.9,24,146
2025-01-07T18:43:29.9673319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,210.62,9.713,58,53.9,24,146
2025-01-07T18:43:30.0297583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,212.23,9.713,58,54.1,24,148
2025-01-07T18:43:30.0922256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,215.14,9.713,58,54.1,24,152
2025-01-07T18:43:30.1546282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,220.13,9.713,58,54.1,19,157
2025-01-07T18:43:30.2328913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,222.13,9.713,58,54.1,19,160
2025-01-07T18:43:30.2953528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,220.13,9.713,58,54.1,19,157
2025-01-07T18:43:30.3578579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,215.42,9.713,58,54.1,19,150
2025-01-07T18:43:30.4203267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,207.94,9.713,58,54.1,19,139
2025-01-07T18:43:30.4828258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.01,9.713,58,54.1,19,129
2025-01-07T18:43:30.5609528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,193.93,9.713,58,54.1,19,119
2025-01-07T18:43:30.6234508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,188.11,9.713,58,54.1,19,111
2025-01-07T18:43:30.6858295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,183.65,9.713,58,54.1,19,105
2025-01-07T18:43:30.7483853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,185.89,9.713,58,54.1,19,108
2025-01-07T18:43:30.8109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,200.31,9.713,58,54.1,19,128
2025-01-07T18:43:30.8889254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,218.46,9.692,59.1,54.1,19,154
2025-01-07T18:43:30.9514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,231.81,9.692,59.1,54.1,19,174
2025-01-07T18:43:31.0140003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,241.15,9.692,59.1,54.2,19,188
2025-01-07T18:43:31.0764904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,245.79,9.692,59.1,54.2,19,195
2025-01-07T18:43:31.1389355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,239.16,9.692,59.1,54.2,15,185
2025-01-07T18:43:31.2170352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,225.77,9.692,59.1,54.2,15,163
2025-01-07T18:43:31.2795328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.7,9.692,59.1,54.2,15,137
2025-01-07T18:43:31.3420294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,196.26,9.692,59.1,54.2,15,116
2025-01-07T18:43:31.4045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,190.29,9.692,59.1,54.2,15,107
2025-01-07T18:43:31.4669903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,192.3,9.692,59.1,54.2,15,110
2025-01-07T18:43:31.5295271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,200.16,9.692,59.1,54.2,15,122
2025-01-07T18:43:31.6076407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.91,9.692,59.1,54.2,15,131
2025-01-07T18:43:31.6700762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,209.07,9.692,59.1,54.2,15,136
2025-01-07T18:43:31.7325385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,209.7,9.692,59.1,54.2,15,137
2025-01-07T18:43:31.7950767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,206.55,9.692,59.1,54.2,15,132
2025-01-07T18:43:31.8575712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,203.22,9.595,59.1,54.2,15,127
2025-01-07T18:43:31.9355825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,201.93,9.595,59.1,54.2,15,125
2025-01-07T18:43:31.9981691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,203.86,9.595,59.1,54.2,15,128
2025-01-07T18:43:32.0605720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.14,9.595,59.1,54.2,15,130
2025-01-07T18:43:32.1230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,199.14,9.595,59.1,54.2,20,127
2025-01-07T18:43:32.1856490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,196.97,9.595,59.1,54.2,20,124
2025-01-07T18:43:32.2637175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,194.78,9.595,59.1,54.2,20,121
2025-01-07T18:43:32.3262217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,194.78,9.595,59.1,54.2,20,121
2025-01-07T18:43:32.3886787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,197.7,9.595,59.1,54.2,20,125
2025-01-07T18:43:32.4512045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,202.02,9.595,59.1,54.2,20,131
2025-01-07T18:43:32.5136646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.86,9.595,59.1,54.2,20,135
2025-01-07T18:43:32.5917886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,207.68,9.595,59.1,54.2,20,139
2025-01-07T18:43:32.6542691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,211.88,9.595,59.1,54.2,20,145
2025-01-07T18:43:32.7167492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,215.86,9.567,58.6,54.2,20,151
2025-01-07T18:43:32.7792484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,216.55,9.567,58.6,54.2,20,152
2025-01-07T18:43:32.8417573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,212.39,9.567,58.6,54.2,20,146
2025-01-07T18:43:32.9198710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,207.5,9.567,58.6,54.2,20,139
2025-01-07T18:43:32.9979030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,201.91,9.567,58.6,54.3,20,131
2025-01-07T18:43:33.0447592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,196.14,9.567,58.6,54.3,20,123
2025-01-07T18:43:33.1072759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,191.73,9.567,58.6,54.3,20,117
2025-01-07T18:43:33.1697553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,191.92,9.567,58.6,54.3,23,120
2025-01-07T18:43:33.2478964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,195.74,9.567,58.6,54.3,23,125
2025-01-07T18:43:33.3103980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,197.25,9.567,58.6,54.3,23,127
2025-01-07T18:43:33.3728857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,199.51,9.567,58.6,54.3,23,130
2025-01-07T18:43:33.4353561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,202.49,9.567,58.6,54.3,23,134
2025-01-07T18:43:33.4978256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,205.45,9.567,58.6,54.3,23,138
2025-01-07T18:43:33.5603331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,206.92,9.567,58.6,54.3,23,140
2025-01-07T18:43:33.6384308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,203.16,9.644,58,54.3,23,135
2025-01-07T18:43:33.7008489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,198.7,9.644,58,54.3,23,129
2025-01-07T18:43:33.7634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,196.45,9.644,58,54.3,23,126
2025-01-07T18:43:33.8259250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,197.95,9.644,58,54.3,23,128
2025-01-07T18:43:33.8884406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,200.94,9.644,58,54.3,23,132
2025-01-07T18:43:33.9977407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,203.09,9.644,58,54.2,23,135
2025-01-07T18:43:34.0288416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,198.63,9.644,58,54.2,23,129
2025-01-07T18:43:34.0913972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,194.86,9.644,58,54.2,23,124
2025-01-07T18:43:34.1539441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,193.34,9.644,58,54.2,23,122
2025-01-07T18:43:34.2164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,195.62,9.644,58,54.2,23,125
2025-01-07T18:43:34.2945605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,199.37,9.644,58,54.2,23,130
2025-01-07T18:43:34.3570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,200.86,9.644,58,54.2,23,132
2025-01-07T18:43:34.4196124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,201.61,9.644,58,54.2,23,133
2025-01-07T18:43:34.4820058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,201.61,9.644,58,54.2,23,133
2025-01-07T18:43:34.5444635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,203.82,9.644,58,54.2,23,136
2025-01-07T18:43:34.6226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,208.22,9.644,58,54.2,23,142
2025-01-07T18:43:34.6849690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,211.13,9.644,58,54.2,23,146
2025-01-07T18:43:34.7474287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,209.68,9.644,58,54.2,23,144
2025-01-07T18:43:34.8100842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,208.22,9.644,58,54.2,23,142
2025-01-07T18:43:34.8725946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,204.52,9.739,57.5,54.2,23,137
2025-01-07T18:43:34.9507111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,200.84,9.739,57.5,54.2,23,132
2025-01-07T18:43:35.0131766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,199.29,9.739,57.5,54.1,23,130
2025-01-07T18:43:35.0756138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,197.79,9.739,57.5,54.1,23,128
2025-01-07T18:43:35.1381535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,194.24,9.739,57.5,54.1,24,124
2025-01-07T18:43:35.2005639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,192.71,9.739,57.5,54.1,24,122
2025-01-07T18:43:35.2786933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,194.24,9.739,57.5,54.1,24,124
2025-01-07T18:43:35.3412077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,198.04,9.739,57.5,54.1,24,129
2025-01-07T18:43:35.4036636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,202.54,9.739,57.5,54.1,24,135
2025-01-07T18:43:35.4662130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,204.77,9.739,57.5,54.1,24,138
2025-01-07T18:43:35.5286929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,204.77,9.739,57.5,54.1,24,138
2025-01-07T18:43:35.6067713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,206.25,9.739,57.5,54.1,24,140
2025-01-07T18:43:35.6692585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,201.8,9.739,57.5,54.1,24,134
2025-01-07T18:43:35.7317600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,198.8,9.739,57.5,54.1,24,130
2025-01-07T18:43:35.7942241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,197.29,9.739,57.5,54.1,24,128
2025-01-07T18:43:35.8567650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,197.27,9.789,57.2,54.1,24,128
2025-01-07T18:43:35.9191857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,198.03,9.789,57.2,54.1,24,129
2025-01-07T18:43:35.9973533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,200.21,9.789,57.2,54,24,132
2025-01-07T18:43:36.0597719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,200.21,9.789,57.2,54,24,132
2025-01-07T18:43:36.1222654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,197.95,9.789,57.2,54,24,129
2025-01-07T18:43:36.1847806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,197.2,9.789,57.2,54,24,128
2025-01-07T18:43:36.2472889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,195.68,9.789,57.2,54,24,126
2025-01-07T18:43:36.3253796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,194.16,9.789,57.2,54,24,124
2025-01-07T18:43:36.3878526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,194.16,9.789,57.2,54,24,124
2025-01-07T18:43:36.4504080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,196.44,9.789,57.2,54,24,127
2025-01-07T18:43:36.5128896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,197.95,9.789,57.2,54,24,129
2025-01-07T18:43:36.5752951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,199.46,9.789,57.2,54,24,131
2025-01-07T18:43:36.6534680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,200.21,9.789,57.2,54,24,132
2025-01-07T18:43:36.7159093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,201.67,9.782,57.1,54,24,134
2025-01-07T18:43:36.7784097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,203.16,9.782,57.1,54,24,136
2025-01-07T18:43:36.8409215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,203.9,9.782,57.1,54,24,137
2025-01-07T18:43:36.9033821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,201.67,9.782,57.1,54,24,134
2025-01-07T18:43:36.9971574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,195.04,9.782,57.1,54.2,24,125
2025-01-07T18:43:37.0439640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,194.28,9.782,57.1,54.2,24,124
2025-01-07T18:43:37.1063597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,198.07,9.782,57.1,54.2,24,129
2025-01-07T18:43:37.1689446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,203.3,9.782,57.1,54.2,24,136
2025-01-07T18:43:37.2314341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,207,9.782,57.1,54.2,24,141
2025-01-07T18:43:37.3095408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,209.2,9.782,57.1,54.2,24,144
2025-01-07T18:43:37.3720236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,211.39,9.782,57.1,54.2,24,147
2025-01-07T18:43:37.4345554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,209.93,9.782,57.1,54.2,24,145
2025-01-07T18:43:37.4970504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,202.56,9.782,57.1,54.2,24,135
2025-01-07T18:43:37.5618578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,195.04,9.782,57.1,54.2,24,125
2025-01-07T18:43:37.6243593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,188.05,9.758,57,54.2,24,116
2025-01-07T18:43:37.7023895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,180.92,9.758,57,54.2,24,107
2025-01-07T18:43:37.7649753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,178.49,9.758,57,54.2,24,104
2025-01-07T18:43:37.8274099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,182.52,9.758,57,54.2,24,109
2025-01-07T18:43:37.8899117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,190.39,9.758,57,54.2,24,119
2025-01-07T18:43:37.9523965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,200.27,9.758,57,54.2,24,132
2025-01-07T18:43:38.0305183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,207.32,9.758,57,54.7,24,141
2025-01-07T18:43:38.0929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,205.84,9.758,57,54.7,24,139
2025-01-07T18:43:38.1565426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,203.37,9.758,57,54.7,20,133
2025-01-07T18:43:38.2178185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,197.7,9.758,57,54.7,20,125
2025-01-07T18:43:38.2804181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,190.45,9.758,57,54.7,20,115
2025-01-07T18:43:38.3586056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,192.64,9.758,57,54.7,20,118
2025-01-07T18:43:38.4210054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,199.13,9.758,57,54.7,20,127
2025-01-07T18:43:38.4835299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,204.78,9.758,57,54.7,20,135
2025-01-07T18:43:38.5460208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,206.18,9.758,57,54.7,20,137
2025-01-07T18:43:38.6084983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,206.18,9.765,57,54.7,20,137
2025-01-07T18:43:38.6710295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.49,9.765,57,54.7,20,136
2025-01-07T18:43:38.7491040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,205.49,9.765,57,54.7,20,136
2025-01-07T18:43:38.8115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,202.68,9.765,57,54.7,20,132
2025-01-07T18:43:38.8740732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,196.28,9.765,57,54.7,20,123
2025-01-07T18:43:38.9365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,191.92,9.765,57,54.7,20,117
2025-01-07T18:43:38.9990429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,192.29,9.765,57,55.2,20,117
2025-01-07T18:43:39.0771840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,194.47,9.765,57,55.2,20,120
2025-01-07T18:43:39.1395725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,194.03,9.765,57,55.2,26,124
2025-01-07T18:43:39.2021591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,197.9,9.765,57,55.2,26,129
2025-01-07T18:43:39.2646024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,202.49,9.765,57,55.2,26,135
2025-01-07T18:43:39.3271219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,206.27,9.765,57,55.2,26,140
2025-01-07T18:43:39.4051941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,206.27,9.765,57,55.2,26,140
2025-01-07T18:43:39.4676344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,204,9.765,57,55.2,26,137
2025-01-07T18:43:39.5301826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,203.25,9.765,57,55.2,26,136
2025-01-07T18:43:39.5926659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,203.43,9.808,57.6,55.2,26,136
2025-01-07T18:43:39.6551247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,202.67,9.808,57.6,55.2,26,135
2025-01-07T18:43:39.7332687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,201.91,9.808,57.6,55.2,26,134
2025-01-07T18:43:39.7957616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,199.62,9.808,57.6,55.2,26,131
2025-01-07T18:43:39.8581783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,195,9.808,57.6,55.2,26,125
2025-01-07T18:43:39.9207182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,193.44,9.808,57.6,55.2,26,123
2025-01-07T18:43:39.9987461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,195.93,9.808,57.6,55.4,26,126
2025-01-07T18:43:40.1297674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,201.7,9.808,57.6,55.4,25,133
2025-01-07T18:43:40.1862240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,203.2,9.808,57.6,55.4,25,135
2025-01-07T18:43:40.2487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,203.95,9.808,57.6,55.4,25,136
2025-01-07T18:43:40.3112607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,201.7,9.808,57.6,55.4,25,133
2025-01-07T18:43:40.3894042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,198.67,9.808,57.6,55.4,25,129
2025-01-07T18:43:40.4518540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,195.61,9.808,57.6,55.4,25,125
2025-01-07T18:43:40.5143318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,192.53,9.808,57.6,55.4,25,121
2025-01-07T18:43:40.5768723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,190.97,9.808,57.6,55.4,25,119
2025-01-07T18:43:40.6393073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,192.53,9.808,57.6,55.4,25,121
2025-01-07T18:43:40.7043871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,196.38,9.808,57.6,55.4,25,126
2025-01-07T18:43:40.7825662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,200.19,9.808,57.6,55.4,25,131
2025-01-07T18:43:40.8450669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,202.05,9.858,58.8,55.4,25,133
2025-01-07T18:43:40.9081454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,202.8,9.858,58.8,55.4,25,134
2025-01-07T18:43:40.9856967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,201.29,9.858,58.8,55.4,25,132
2025-01-07T18:43:41.0324248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,195.95,9.858,58.8,55.4,25,125
2025-01-07T18:43:41.1106622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,192.86,9.858,58.8,55.4,25,121
2025-01-07T18:43:41.1731424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,190.77,9.858,58.8,55.4,26,119
2025-01-07T18:43:41.2356207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,193.92,9.858,58.8,55.4,26,123
2025-01-07T18:43:41.2981819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,197.8,9.858,58.8,55.4,26,128
2025-01-07T18:43:41.3605774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,201.64,9.858,58.8,55.4,26,133
2025-01-07T18:43:41.4230782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.7,9.858,58.8,55.4,26,141
2025-01-07T18:43:41.5011881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,209.2,9.858,58.8,55.4,26,143
2025-01-07T18:43:41.5636489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,207.7,9.858,58.8,55.4,26,141
2025-01-07T18:43:41.6261735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,203.92,9.858,58.8,55.4,26,136
2025-01-07T18:43:41.6885916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,200.11,9.858,58.8,55.4,26,131
2025-01-07T18:43:41.7511615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,197.03,9.858,58.8,55.4,26,127
2025-01-07T18:43:41.8292926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,189.19,9.858,58.8,55.4,26,117
2025-01-07T18:43:41.8916325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,183.83,9.871,60.2,55.4,26,110
2025-01-07T18:43:41.9542568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,188.69,9.871,60.2,55.4,26,116
2025-01-07T18:43:42.0166853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,198.29,9.871,60.2,55.6,26,128
2025-01-07T18:43:42.0792348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,204.42,9.871,60.2,55.6,26,136
2025-01-07T18:43:42.1573226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,208.19,9.871,60.2,55.6,24,140
2025-01-07T18:43:42.2198162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,209.66,9.871,60.2,55.6,24,142
2025-01-07T18:43:42.2822961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,208.93,9.871,60.2,55.6,24,141
2025-01-07T18:43:42.3448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,206.72,9.871,60.2,55.6,24,138
2025-01-07T18:43:42.4072656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,205.23,9.871,60.2,55.6,24,136
2025-01-07T18:43:42.4853515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,203.75,9.871,60.2,55.6,24,134
2025-01-07T18:43:42.5478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,197.72,9.871,60.2,55.6,24,126
2025-01-07T18:43:42.6103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,187.66,9.871,60.2,55.6,24,113
2025-01-07T18:43:42.6729264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,185.24,9.829,60.4,55.6,24,110
2025-01-07T18:43:42.7353119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,188.42,9.829,60.4,55.6,24,114
2025-01-07T18:43:42.8134394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,194.66,9.829,60.4,55.6,24,122
2025-01-07T18:43:42.8759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,201.5,9.829,60.4,55.6,24,131
2025-01-07T18:43:42.9384266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,207.47,9.829,60.4,55.6,24,139
2025-01-07T18:43:43.0009263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,204.65,9.829,60.4,55.8,24,135
2025-01-07T18:43:43.0633488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,199.39,9.829,60.4,55.8,24,128
2025-01-07T18:43:43.1414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,192.18,9.829,60.4,55.8,26,120
2025-01-07T18:43:43.2039545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,187.38,9.829,60.4,55.8,26,114
2025-01-07T18:43:43.2664687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,185.76,9.829,60.4,55.8,26,112
2025-01-07T18:43:43.3289427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,188.99,9.829,60.4,55.8,26,116
2025-01-07T18:43:43.3914590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,198.44,9.829,60.4,55.8,26,128
2025-01-07T18:43:43.4539049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,205.34,9.829,60.4,55.8,26,137
2025-01-07T18:43:43.5320457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,209.87,9.829,60.4,55.8,26,143
2025-01-07T18:43:43.5945439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,211.37,9.829,60.4,55.8,26,145
2025-01-07T18:43:43.6593609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,210.99,9.762,59.1,55.8,26,145
2025-01-07T18:43:43.7194797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,204.96,9.762,59.1,55.8,26,137
2025-01-07T18:43:43.7820257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,199.61,9.762,59.1,55.8,26,130
2025-01-07T18:43:43.8601516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,198.07,9.762,59.1,55.8,26,128
2025-01-07T18:43:43.9226350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,199.61,9.762,59.1,55.8,26,130
2025-01-07T18:43:43.9851045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,199.23,9.762,59.1,55.3,26,130
2025-01-07T18:43:44.0474956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,199.23,9.762,59.1,55.3,26,130
2025-01-07T18:43:44.1100456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,199.65,9.762,59.1,55.3,29,132
2025-01-07T18:43:44.1881534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,199.65,9.762,59.1,55.3,29,132
2025-01-07T18:43:44.2506422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.87,199.65,9.762,59.1,55.3,29,132
2025-01-07T18:43:44.3131400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.42,196.48,9.762,59.1,55.3,29,128
2025-01-07T18:43:44.3756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,190.03,9.762,59.1,55.3,29,120
2025-01-07T18:43:44.4380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,188.4,9.762,59.1,55.3,29,118
2025-01-07T18:43:44.5162143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,190.85,9.762,59.1,55.3,29,121
2025-01-07T18:43:44.5787006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,194.08,9.762,59.1,55.3,29,125
2025-01-07T18:43:44.6411420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,198.57,9.803,57.5,55.3,29,131
2025-01-07T18:43:44.7035863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,201.7,9.803,57.5,55.3,29,135
2025-01-07T18:43:44.7661653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,204.82,9.803,57.5,55.3,29,139
2025-01-07T18:43:44.8442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,197.78,9.803,57.5,55.3,29,130
2025-01-07T18:43:44.9067746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,188.97,9.803,57.5,55.3,29,119
2025-01-07T18:43:44.9849817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,187.1,9.803,57.5,55,29,117
2025-01-07T18:43:45.0316552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,191.96,9.803,57.5,55,29,123
2025-01-07T18:43:45.0942471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,198.33,9.803,57.5,55,29,131
2025-01-07T18:43:45.1721878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,202.13,9.803,57.5,55,27,135
2025-01-07T18:43:45.2348079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,197.5,9.803,57.5,55,27,129
2025-01-07T18:43:45.2973218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,194.37,9.803,57.5,55,27,125
2025-01-07T18:43:45.3630627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,192.8,9.803,57.5,55,27,123
2025-01-07T18:43:45.4255948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,194.37,9.803,57.5,55,27,125
2025-01-07T18:43:45.4880748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,199.05,9.803,57.5,55,27,131
2025-01-07T18:43:45.5505844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,202.9,9.803,57.5,55,27,136
2025-01-07T18:43:45.6286892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,203.7,9.889,57.3,55,27,137
2025-01-07T18:43:45.6911579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,199.86,9.889,57.3,55,27,132
2025-01-07T18:43:45.7536337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,194.43,9.889,57.3,55,27,125
2025-01-07T18:43:45.8161114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,192.86,9.889,57.3,55,27,123
2025-01-07T18:43:45.8786118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,192.86,9.889,57.3,55,27,123
2025-01-07T18:43:45.9567486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,195.21,9.889,57.3,55,27,126
2025-01-07T18:43:46.0192662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,197.62,9.889,57.3,55.1,27,129
2025-01-07T18:43:46.0815329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,199.17,9.889,57.3,55.1,27,131
2025-01-07T18:43:46.1440759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.57,202.68,9.889,57.3,55.1,28,136
2025-01-07T18:43:46.2066484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.21,208.04,9.889,57.3,55.1,28,143
2025-01-07T18:43:46.2847312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.07,217.1,9.889,57.3,55.1,28,155
2025-01-07T18:43:46.3472898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.67,226.79,9.889,57.3,55.1,28,168
2025-01-07T18:43:46.4097327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.83,231.98,9.889,57.3,55.1,28,175
2025-01-07T18:43:46.4722486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.84,242.33,9.889,57.3,55.1,28,189
2025-01-07T18:43:46.5347038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.8,243.81,9.889,57.3,55.1,28,191
2025-01-07T18:43:46.6128288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.87,240.45,9.874,58.6,55.1,28,186
2025-01-07T18:43:46.6753486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.16,219.67,9.874,58.6,55.1,28,158
2025-01-07T18:43:46.7377898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,201.41,9.874,58.6,55.1,28,134
2025-01-07T18:43:46.8003022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,189.55,9.874,58.6,55.1,28,119
2025-01-07T18:43:46.8627218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,183.84,9.874,58.6,55.1,28,112
2025-01-07T18:43:46.9408879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,185.48,9.874,58.6,55.1,28,114
2025-01-07T18:43:47.0033863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,187.93,9.874,58.6,55.1,28,117
2025-01-07T18:43:47.0658098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,189.55,9.874,58.6,55.1,28,119
2025-01-07T18:43:47.1283855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,202.15,9.874,58.6,55.1,20,130
2025-01-07T18:43:47.1908027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,209.84,9.874,58.6,55.1,20,141
2025-01-07T18:43:47.2689614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,217.39,9.874,58.6,55.1,20,152
2025-01-07T18:43:47.3314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,221.46,9.874,58.6,55.1,20,158
2025-01-07T18:43:47.3938766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,221.46,9.874,58.6,55.1,20,158
2025-01-07T18:43:47.4564565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,219.43,9.874,58.6,55.1,20,155
2025-01-07T18:43:47.5188676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,218.07,9.874,58.6,55.1,20,153
2025-01-07T18:43:47.5970237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,219.43,9.874,58.6,55.1,20,155
2025-01-07T18:43:47.6594855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,226.05,9.834,60.3,55.1,20,164
2025-01-07T18:43:47.7220269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,230.77,9.834,60.3,55.1,20,171
2025-01-07T18:43:47.7844841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,233.46,9.834,60.3,55.1,20,175
2025-01-07T18:43:47.8468019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,233.46,9.834,60.3,55.1,20,175
2025-01-07T18:43:47.9094253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,240.84,9.834,60.3,55.1,20,186
2025-01-07T18:43:47.9876105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.07,9.834,60.3,54.9,20,194
2025-01-07T18:43:48.0500243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,250.77,9.834,60.3,54.9,20,201
2025-01-07T18:43:48.1125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,254.33,9.834,60.3,54.9,16,208
2025-01-07T18:43:48.1749545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,258.08,9.834,60.3,54.9,16,214
2025-01-07T18:43:48.2373972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,258.08,9.834,60.3,54.9,16,214
2025-01-07T18:43:48.3156086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,256.2,9.834,60.3,54.9,16,211
2025-01-07T18:43:48.3781211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,253.71,9.834,60.3,54.9,16,207
2025-01-07T18:43:48.4405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,249.35,9.834,60.3,54.9,16,200
2025-01-07T18:43:48.5030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,244.39,9.834,60.3,54.9,16,192
2025-01-07T18:43:48.5656080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,238.19,9.834,60.3,54.9,16,182
2025-01-07T18:43:48.6436388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,224.52,9.834,60.3,54.9,16,160
2025-01-07T18:43:48.7061096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,208.69,9.834,60.3,54.9,16,135
2025-01-07T18:43:48.7686683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,196.89,9.834,60.3,54.9,16,117
2025-01-07T18:43:48.8311571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,188.7,9.834,60.3,54.9,16,105
2025-01-07T18:43:48.8935806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,181.15,9.855,61.2,54.9,16,94
2025-01-07T18:43:48.9717227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,176.68,9.855,61.2,54.9,16,88
2025-01-07T18:43:49.0342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,175,9.855,61.2,55.7,16,85
2025-01-07T18:43:49.0966382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.67,9.855,61.2,55.7,16,82
2025-01-07T18:43:49.1602606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,206.59,9.855,61.2,55.7,6,82
2025-01-07T18:43:49.2216638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,206.8,9.855,61.2,55.7,6,83
2025-01-07T18:43:49.2998061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,207.71,9.855,61.2,55.7,6,87
2025-01-07T18:43:49.3622437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.73,9.855,61.2,55.7,6,95
2025-01-07T18:43:49.4247211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.99,9.855,61.2,55.7,6,103
2025-01-07T18:43:49.4872632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.43,9.855,61.2,55.7,6,111
2025-01-07T18:43:49.5497542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,216.02,9.855,61.2,55.7,6,116
2025-01-07T18:43:49.6278439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,215.7,9.855,61.2,55.7,6,115
2025-01-07T18:43:49.6902264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,214.43,9.855,61.2,55.7,6,111
2025-01-07T18:43:49.7528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,214.11,9.855,61.2,55.7,6,110
2025-01-07T18:43:49.8153089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.49,9.855,61.2,55.7,6,108
2025-01-07T18:43:49.8778077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,213.71,9.791,60.8,55.7,6,110
2025-01-07T18:43:49.9559516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.98,9.791,60.8,55.7,6,114
2025-01-07T18:43:50.0183935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.62,9.791,60.8,56.6,6,124
2025-01-07T18:43:50.0808258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.19,9.791,60.8,56.6,6,137
2025-01-07T18:43:50.1433966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,227.55,9.791,60.8,56.6,6,149
2025-01-07T18:43:50.2058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,232.4,9.791,60.8,56.6,6,162
2025-01-07T18:43:50.2683467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,236.93,9.791,60.8,56.6,6,174
2025-01-07T18:43:50.3464498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,239.2,9.791,60.8,56.6,6,180
2025-01-07T18:43:50.4089683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.96,9.791,60.8,56.6,6,182
2025-01-07T18:43:50.4714054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,241.1,9.791,60.8,56.6,6,185
2025-01-07T18:43:50.5378290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,242.62,9.791,60.8,56.6,6,189
2025-01-07T18:43:50.6004079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243,9.791,60.8,56.6,6,190
2025-01-07T18:43:50.6629162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,241.48,9.791,60.8,56.6,6,186
2025-01-07T18:43:50.7409601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.58,9.791,60.8,56.6,6,181
2025-01-07T18:43:50.8034500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,236.17,9.791,60.8,56.6,6,172
2025-01-07T18:43:50.8658856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,231.61,9.717,59.6,56.6,6,162
2025-01-07T18:43:50.9284456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,227.85,9.717,59.6,56.6,6,152
2025-01-07T18:43:50.9909477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,224.45,9.717,59.6,56.4,6,143
2025-01-07T18:43:51.0690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.26,9.717,59.6,56.4,6,137
2025-01-07T18:43:51.1314873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,208.85,9.717,59.6,56.4,12,128
2025-01-07T18:43:51.1940011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,201.43,9.717,59.6,56.4,12,115
2025-01-07T18:43:51.2565185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,193.85,9.717,59.6,56.4,12,102
2025-01-07T18:43:51.3189922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,191.48,9.717,59.6,56.4,12,98
2025-01-07T18:43:51.3971025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,194.44,9.717,59.6,56.4,12,103
2025-01-07T18:43:51.4595657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,195.62,9.717,59.6,56.4,12,105
2025-01-07T18:43:51.5220616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,195.62,9.717,59.6,56.4,12,105
2025-01-07T18:43:51.5915050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,195.03,9.717,59.6,56.4,12,104
2025-01-07T18:43:51.6540037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,195.62,9.717,59.6,56.4,12,105
2025-01-07T18:43:51.7164739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,198.54,9.717,59.6,56.4,12,110
2025-01-07T18:43:51.7790067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,203.15,9.717,59.6,56.4,12,118
2025-01-07T18:43:51.8414772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,208.29,9.717,59.6,56.4,12,127
2025-01-07T18:43:51.9196131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.59,9.813,58.1,56.4,12,132
2025-01-07T18:43:51.9820650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,212.66,9.813,58.1,56.1,12,136
2025-01-07T18:43:52.0446180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,214.9,9.813,58.1,56.1,12,140
2025-01-07T18:43:52.1069058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,213.11,9.813,58.1,56.1,16,142
2025-01-07T18:43:52.1694962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,215.01,9.813,58.1,56.1,16,145
2025-01-07T18:43:52.2475972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,215.65,9.813,58.1,56.1,16,146
2025-01-07T18:43:52.3100682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,209.93,9.813,58.1,56.1,16,137
2025-01-07T18:43:52.3726121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,202.84,9.813,58.1,56.1,16,126
2025-01-07T18:43:52.4350735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.56,9.813,58.1,56.1,16,121
2025-01-07T18:43:52.4975878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,199.56,9.813,58.1,56.1,16,121
2025-01-07T18:43:52.5756278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.22,9.813,58.1,56.1,16,122
2025-01-07T18:43:52.6381352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,202.19,9.813,58.1,56.1,16,125
2025-01-07T18:43:52.7006566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,205.81,9.911,57,56.1,16,131
2025-01-07T18:43:52.7629851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,207.73,9.911,57,56.1,16,134
2025-01-07T18:43:52.8254918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.09,9.911,57,56.1,16,133
2025-01-07T18:43:52.9037706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,205.81,9.911,57,56.1,16,131
2025-01-07T18:43:52.9818785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.65,9.911,57,56.3,16,129
2025-01-07T18:43:53.0286106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.65,9.911,57,56.3,16,129
2025-01-07T18:43:53.0911957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,205.94,9.911,57,56.3,16,131
2025-01-07T18:43:53.1536345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,203.43,9.911,57,56.3,21,132
2025-01-07T18:43:53.2318069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202,9.911,57,56.3,21,130
2025-01-07T18:43:53.2943309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,201.29,9.911,57,56.3,21,129
2025-01-07T18:43:53.3567894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,202,9.911,57,56.3,21,130
2025-01-07T18:43:53.4192651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,203.43,9.911,57,56.3,21,132
2025-01-07T18:43:53.4817441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,206.26,9.911,57,56.3,21,136
2025-01-07T18:43:53.5442476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,206.96,9.911,57,56.3,21,137
2025-01-07T18:43:53.6223688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.93,9.772,57.8,56.3,21,134
2025-01-07T18:43:53.6848504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,203.5,9.772,57.8,56.3,21,132
2025-01-07T18:43:53.7473180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.22,9.772,57.8,56.3,21,133
2025-01-07T18:43:53.8098429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.22,9.772,57.8,56.3,21,133
2025-01-07T18:43:53.8722896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,204.93,9.772,57.8,56.3,21,134
2025-01-07T18:43:53.9504766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.22,9.772,57.8,56.3,21,133
2025-01-07T18:43:54.0128863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,202.21,9.772,57.8,56.5,21,130
2025-01-07T18:43:54.0753389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,202.21,9.772,57.8,56.5,21,130
2025-01-07T18:43:54.1379149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,201.02,9.772,57.8,56.5,27,132
2025-01-07T18:43:54.2003678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,202.56,9.772,57.8,56.5,27,134
2025-01-07T18:43:54.2784706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,201.79,9.772,57.8,56.5,27,133
2025-01-07T18:43:54.3409591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,197.92,9.772,57.8,56.5,27,128
2025-01-07T18:43:54.4070108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,195.58,9.772,57.8,56.5,27,125
2025-01-07T18:43:54.4695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,195.58,9.772,57.8,56.5,27,125
2025-01-07T18:43:54.5319767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,200.24,9.772,57.8,56.5,27,131
2025-01-07T18:43:54.5944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,203.7,9.547,60.4,56.5,27,135
2025-01-07T18:43:54.6725568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,203.7,9.547,60.4,56.5,27,135
2025-01-07T18:43:54.7350704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,202.15,9.547,60.4,56.5,27,133
2025-01-07T18:43:54.8003081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,200.59,9.547,60.4,56.5,27,131
2025-01-07T18:43:54.8627207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,195.86,9.547,60.4,56.5,27,125
2025-01-07T18:43:54.9252117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,192.67,9.547,60.4,56.5,27,121
2025-01-07T18:43:54.9877787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,190.9,9.547,60.4,56.3,27,119
2025-01-07T18:43:55.0658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,191.7,9.547,60.4,56.3,27,120
2025-01-07T18:43:55.1282800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,196.15,9.547,60.4,56.3,26,125
2025-01-07T18:43:55.1907996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,203.14,9.547,60.4,56.3,26,134
2025-01-07T18:43:55.2532588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,211.52,9.547,60.4,56.3,26,145
2025-01-07T18:43:55.3157647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,215.27,9.547,60.4,56.3,26,150
2025-01-07T18:43:55.3981346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,213.77,9.547,60.4,56.3,26,148
2025-01-07T18:43:55.4450195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,206.21,9.547,60.4,56.3,26,138
2025-01-07T18:43:55.5231399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,200.05,9.547,60.4,56.3,26,130
2025-01-07T18:43:55.5856498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,192.62,9.525,62.7,56.3,26,120
2025-01-07T18:43:55.6501390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,186.11,9.525,62.7,56.3,26,112
2025-01-07T18:43:55.7105918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,184.45,9.525,62.7,56.3,26,110
2025-01-07T18:43:55.7731041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,185.28,9.525,62.7,56.3,26,111
2025-01-07T18:43:55.8512302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,190.2,9.525,62.7,56.3,26,117
2025-01-07T18:43:55.9137106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,195.81,9.525,62.7,56.3,26,124
2025-01-07T18:43:55.9917747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,198.66,9.525,62.7,55.9,26,128
2025-01-07T18:43:56.0386680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,198.66,9.525,62.7,55.9,26,128
2025-01-07T18:43:56.1011383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,199.12,9.525,62.7,55.9,21,125
2025-01-07T18:43:56.1792402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,196.88,9.525,62.7,55.9,21,122
2025-01-07T18:43:56.2416884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.13,9.525,62.7,55.9,21,121
2025-01-07T18:43:56.3042085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,194.62,9.525,62.7,55.9,21,119
2025-01-07T18:43:56.3667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,196.13,9.525,62.7,55.9,21,121
2025-01-07T18:43:56.4291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,197.63,9.525,62.7,55.9,21,123
2025-01-07T18:43:56.5072990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,199.86,9.525,62.7,55.9,21,126
2025-01-07T18:43:56.5697868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,202.08,9.525,62.7,55.9,21,129
2025-01-07T18:43:56.6322761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,205.96,9.755,62.5,55.9,21,134
2025-01-07T18:43:56.6947650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,205.96,9.755,62.5,55.9,21,134
2025-01-07T18:43:56.7572403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,198.67,9.755,62.5,55.9,21,124
2025-01-07T18:43:56.8353781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,191.17,9.755,62.5,55.9,21,114
2025-01-07T18:43:56.8978584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,192.69,9.755,62.5,55.9,21,116
2025-01-07T18:43:56.9915793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.85,9.755,62.5,55.8,21,123
2025-01-07T18:43:57.0227351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,205.16,9.755,62.5,55.8,21,133
2025-01-07T18:43:57.0852719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,212.31,9.755,62.5,55.8,21,143
2025-01-07T18:43:57.1477386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,217.24,9.755,62.5,55.8,21,150
2025-01-07T18:43:57.2258772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,215.13,9.755,62.5,55.8,21,147
2025-01-07T18:43:57.2884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,205.88,9.755,62.5,55.8,21,134
2025-01-07T18:43:57.3508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,197.85,9.755,62.5,55.8,21,123
2025-01-07T18:43:57.4133450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,188.79,9.755,62.5,55.8,21,111
2025-01-07T18:43:57.4757759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,182.52,9.755,62.5,55.8,21,103
2025-01-07T18:43:57.5539812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,182.52,9.755,62.5,55.8,21,103
2025-01-07T18:43:57.6164870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,189.52,9.947,60.9,55.8,21,112
2025-01-07T18:43:57.6789203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,197.71,9.947,60.9,55.8,21,123
2025-01-07T18:43:57.7414270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,204.95,9.947,60.9,55.8,21,133
2025-01-07T18:43:57.8039330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.21,9.947,60.9,55.8,21,139
2025-01-07T18:43:57.8819164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,205.66,9.947,60.9,55.8,21,134
2025-01-07T18:43:57.9445345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.08,9.947,60.9,55.8,21,129
2025-01-07T18:43:58.0070050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,199.1,9.947,60.9,55.7,21,125
2025-01-07T18:43:58.0694303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,196.17,9.947,60.9,55.7,21,121
2025-01-07T18:43:58.1319320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,193.32,9.947,60.9,55.7,23,119
2025-01-07T18:43:58.2100450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,195.6,9.947,60.9,55.7,23,122
2025-01-07T18:43:58.2725183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,197.87,9.947,60.9,55.7,23,125
2025-01-07T18:43:58.3351040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,201.6,9.947,60.9,55.7,23,130
2025-01-07T18:43:58.3974572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,204.55,9.947,60.9,55.7,23,134
2025-01-07T18:43:58.4600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,206.02,9.947,60.9,55.7,23,136
2025-01-07T18:43:58.5381326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,203.08,9.947,60.9,55.7,23,132
2025-01-07T18:43:58.6006146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,200.52,9.879,59.9,55.7,23,129
2025-01-07T18:43:58.6636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,200.52,9.879,59.9,55.7,23,129
2025-01-07T18:43:58.7255864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,199.77,9.879,59.9,55.7,23,128
2025-01-07T18:43:58.7880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,200.52,9.879,59.9,55.7,23,129
2025-01-07T18:43:58.8662341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,201.26,9.879,59.9,55.7,23,130
2025-01-07T18:43:58.9286918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,201.26,9.879,59.9,55.7,23,130
2025-01-07T18:43:58.9911801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,200.37,9.879,59.9,55.5,23,129
2025-01-07T18:43:59.0536554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,199.62,9.879,59.9,55.5,23,128
2025-01-07T18:43:59.1160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,198.15,9.879,59.9,55.5,26,128
2025-01-07T18:43:59.1941821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,198.15,9.879,59.9,55.5,26,128
2025-01-07T18:43:59.2567487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,198.15,9.879,59.9,55.5,26,128
2025-01-07T18:43:59.3192207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,198.93,9.879,59.9,55.5,26,129
2025-01-07T18:43:59.3817068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,199.7,9.879,59.9,55.5,26,130
2025-01-07T18:43:59.4441947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,202,9.879,59.9,55.5,26,133
2025-01-07T18:43:59.5066502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,202,9.879,59.9,55.5,26,133
2025-01-07T18:43:59.5847714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,202,9.879,59.9,55.5,26,133
2025-01-07T18:43:59.6473088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,200.34,9.666,60.4,55.5,26,131
2025-01-07T18:43:59.7096968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,198.79,9.666,60.4,55.5,26,129
2025-01-07T18:43:59.7722697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,198.79,9.666,60.4,55.5,26,129
2025-01-07T18:43:59.8348664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,198.01,9.666,60.4,55.5,26,128
2025-01-07T18:43:59.9128488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,198.79,9.666,60.4,55.5,26,129
2025-01-07T18:43:59.9753594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,199.41,9.666,60.4,55.3,26,130
2025-01-07T18:44:00.0377450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,199.41,9.666,60.4,55.3,26,130
2025-01-07T18:44:00.1002826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,198.32,9.666,60.4,55.3,25,128
2025-01-07T18:44:00.1627037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,194.44,9.666,60.4,55.3,25,123
2025-01-07T18:44:00.2409220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,188.91,9.666,60.4,55.3,25,116
2025-01-07T18:44:00.3033793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,184.88,9.666,60.4,55.3,25,111
2025-01-07T18:44:00.3659040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,184.07,9.666,60.4,55.3,25,110
2025-01-07T18:44:00.4283968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,187.31,9.666,60.4,55.3,25,114
2025-01-07T18:44:00.4908408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,193.66,9.666,60.4,55.3,25,122
2025-01-07T18:44:00.5690016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,202.15,9.666,60.4,55.3,25,133
2025-01-07T18:44:00.6314590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,206.96,9.593,61.8,55.3,25,139
2025-01-07T18:44:00.6939212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,209.22,9.593,61.8,55.3,25,142
2025-01-07T18:44:00.7564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,204.69,9.593,61.8,55.3,25,136
2025-01-07T18:44:00.8189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,200.86,9.593,61.8,55.3,25,131
2025-01-07T18:44:00.8970542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,200.09,9.593,61.8,55.3,25,130
2025-01-07T18:44:00.9751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,199.94,9.593,61.8,55.1,25,130
2025-01-07T18:44:01.0219471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,201.48,9.593,61.8,55.1,25,132
2025-01-07T18:44:01.0845273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,202.24,9.593,61.8,55.1,25,133
2025-01-07T18:44:01.1467947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,208.92,9.593,61.8,55.1,18,137
2025-01-07T18:44:01.2250744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,211.63,9.593,61.8,55.1,18,141
2025-01-07T18:44:01.2875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,210.28,9.593,61.8,55.1,18,139
2025-01-07T18:44:01.3500751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,206.18,9.593,61.8,55.1,18,133
2025-01-07T18:44:01.4125826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,203.42,9.593,61.8,55.1,18,129
2025-01-07T18:44:01.4750176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,202.03,9.593,61.8,55.1,18,127
2025-01-07T18:44:01.5375321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,201.34,9.593,61.8,55.1,18,126
2025-01-07T18:44:01.6156629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,203.2,9.707,62.8,55.1,18,128
2025-01-07T18:44:01.6781111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,203.9,9.707,62.8,55.1,18,129
2025-01-07T18:44:01.7406057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,204.59,9.707,62.8,55.1,18,130
2025-01-07T18:44:01.8031219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,203.9,9.707,62.8,55.1,18,129
2025-01-07T18:44:01.8675247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,203.9,9.707,62.8,55.1,18,129
2025-01-07T18:44:01.9456733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,205.28,9.707,62.8,55.1,18,131
2025-01-07T18:44:02.0080504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,209.99,9.707,62.8,55,18,138
2025-01-07T18:44:02.0705291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,217.38,9.707,62.8,55,18,149
2025-01-07T18:44:02.1331198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,220.96,9.707,62.8,55,19,155
2025-01-07T18:44:02.1955265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,224.99,9.707,62.8,55,19,161
2025-01-07T18:44:02.2736982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,229,9.707,62.8,55,19,167
2025-01-07T18:44:02.3362085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,233.66,9.707,62.8,55,19,174
2025-01-07T18:44:02.3986387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,238.3,9.707,62.8,55,19,181
2025-01-07T18:44:02.4611235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,241.61,9.707,62.8,55,19,186
2025-01-07T18:44:02.5236282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.58,9.707,62.8,55,19,192
2025-01-07T18:44:02.5861233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,249.52,9.847,62.8,55,19,198
2025-01-07T18:44:02.6564893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,254.15,9.847,62.8,55,19,205
2025-01-07T18:44:02.7320540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,259.46,9.847,62.8,55,19,213
2025-01-07T18:44:02.7945667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,264.8,9.847,62.8,55,19,221
2025-01-07T18:44:02.8603502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,268.17,9.847,62.8,55,19,226
2025-01-07T18:44:02.9229525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,266.82,9.847,62.8,55,19,224
2025-01-07T18:44:02.9854258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.12,9.847,62.8,55,19,217
2025-01-07T18:44:03.0478606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,255.47,9.847,62.8,55,19,207
2025-01-07T18:44:03.1102615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,245.54,9.847,62.8,55,11,193
2025-01-07T18:44:03.1884213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,234.46,9.847,62.8,55,11,172
2025-01-07T18:44:03.2509081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,218.03,9.847,62.8,55,11,141
2025-01-07T18:44:03.3134285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,202.43,9.847,62.8,55,11,112
2025-01-07T18:44:03.3757980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,195.3,9.847,62.8,55,11,99
2025-01-07T18:44:03.4383912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,196.41,9.847,62.8,55,11,101
2025-01-07T18:44:03.5164773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,201.34,9.847,62.8,55,11,110
2025-01-07T18:44:03.5789954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.15,9.847,62.8,55,11,117
2025-01-07T18:44:03.6415569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,208.08,9.908,61.9,55,11,123
2025-01-07T18:44:03.7039720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.16,9.908,61.9,55,11,125
2025-01-07T18:44:03.7664748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.23,9.908,61.9,55,11,127
2025-01-07T18:44:03.8445632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.16,9.908,61.9,55,11,125
2025-01-07T18:44:03.9069958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,205.94,9.908,61.9,55,11,119
2025-01-07T18:44:03.9852519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,205.4,9.908,61.9,55,11,118
2025-01-07T18:44:04.0319976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,208.08,9.908,61.9,55,11,123
2025-01-07T18:44:04.0944232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,202.47,9.908,61.9,55,18,127
2025-01-07T18:44:04.1726497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,204.52,9.908,61.9,55,18,130
2025-01-07T18:44:04.2351132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,205.2,9.908,61.9,55,18,131
2025-01-07T18:44:04.2975983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.56,9.908,61.9,55,18,133
2025-01-07T18:44:04.3600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,206.56,9.908,61.9,55,18,133
2025-01-07T18:44:04.4225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,204.52,9.908,61.9,55,18,130
2025-01-07T18:44:04.5005695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,203.84,9.908,61.9,55,18,129
2025-01-07T18:44:04.5632031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,202.47,9.908,61.9,55,18,127
2025-01-07T18:44:04.6256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,203.15,9.908,61.9,55,18,128
2025-01-07T18:44:04.6880394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,201.78,9.908,61.9,55,18,126
2025-01-07T18:44:04.7506550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,200.58,9.818,60.7,55,18,125
2025-01-07T18:44:04.8288203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.27,9.818,60.7,55,18,126
2025-01-07T18:44:04.8912136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.27,9.818,60.7,55,18,126
2025-01-07T18:44:04.9849048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,201.48,9.818,60.7,55.3,18,126
2025-01-07T18:44:05.0161399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,200.79,9.818,60.7,55.3,18,125
2025-01-07T18:44:05.0787290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,200.79,9.818,60.7,55.3,18,125
2025-01-07T18:44:05.1567766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,196.78,9.818,60.7,55.3,24,125
2025-01-07T18:44:05.2191995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,199.07,9.818,60.7,55.3,24,128
2025-01-07T18:44:05.2817592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,199.83,9.818,60.7,55.3,24,129
2025-01-07T18:44:05.3442550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,202.84,9.818,60.7,55.3,24,133
2025-01-07T18:44:05.4067345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.34,9.818,60.7,55.3,24,135
2025-01-07T18:44:05.4691455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,206.57,9.818,60.7,55.3,24,138
2025-01-07T18:44:05.5473224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,208.05,9.818,60.7,55.3,24,140
2025-01-07T18:44:05.6099012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,209.19,9.626,60.1,55.3,24,142
2025-01-07T18:44:05.6723702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,209.19,9.626,60.1,55.3,24,142
2025-01-07T18:44:05.7347822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,208.45,9.626,60.1,55.3,24,141
2025-01-07T18:44:05.7972442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,206.96,9.626,60.1,55.3,24,139
2025-01-07T18:44:05.8754104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,204.73,9.626,60.1,55.3,24,136
2025-01-07T18:44:05.9378936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,203.98,9.626,60.1,55.3,24,135
2025-01-07T18:44:06.0003639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,204.13,9.626,60.1,55.5,24,135
2025-01-07T18:44:06.0627280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,203.38,9.626,60.1,55.5,24,134
2025-01-07T18:44:06.1253680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,199.35,9.626,60.1,55.5,23,128
2025-01-07T18:44:06.2035190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,193.27,9.626,60.1,55.5,23,120
2025-01-07T18:44:06.2658810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,187.83,9.626,60.1,55.5,23,113
2025-01-07T18:44:06.3284603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,186.25,9.626,60.1,55.5,23,111
2025-01-07T18:44:06.3908877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,186.25,9.626,60.1,55.5,23,111
2025-01-07T18:44:06.4533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,187.83,9.626,60.1,55.5,23,113
2025-01-07T18:44:06.5315017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,190.18,9.626,60.1,55.5,23,116
2025-01-07T18:44:06.5939917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,192.5,9.626,60.1,55.5,23,119
2025-01-07T18:44:06.6564876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,195.53,9.481,60.8,55.5,23,123
2025-01-07T18:44:06.7189683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,201.6,9.481,60.8,55.5,23,131
2025-01-07T18:44:06.7814424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,209.03,9.481,60.8,55.5,23,141
2025-01-07T18:44:06.8595649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,217.05,9.481,60.8,55.5,23,152
2025-01-07T18:44:06.9145925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,225.67,9.481,60.8,55.5,23,164
2025-01-07T18:44:06.9845588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,231.94,9.481,60.8,55.3,23,173
2025-01-07T18:44:07.0470150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,239.74,9.481,60.8,55.3,23,184
2025-01-07T18:44:07.1094325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,245.62,9.481,60.8,55.3,17,193
2025-01-07T18:44:07.1876459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,248.83,9.481,60.8,55.3,17,198
2025-01-07T18:44:07.2500994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,252.7,9.481,60.8,55.3,17,204
2025-01-07T18:44:07.3205487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,253.99,9.481,60.8,55.3,17,206
2025-01-07T18:44:07.3751100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,255.28,9.481,60.8,55.3,17,208
2025-01-07T18:44:07.4376426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,254.64,9.481,60.8,55.3,17,207
2025-01-07T18:44:07.5155494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,251.41,9.481,60.8,55.3,17,202
2025-01-07T18:44:07.5781643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,248.83,9.481,60.8,55.3,17,198
2025-01-07T18:44:07.6406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,246.76,9.5,62.2,55.3,17,194
2025-01-07T18:44:07.7031136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,245.47,9.5,62.2,55.3,17,192
2025-01-07T18:44:07.7657118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,244.83,9.5,62.2,55.3,17,191
2025-01-07T18:44:07.8281341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,244.83,9.5,62.2,55.3,17,191
2025-01-07T18:44:07.9062277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,244.83,9.5,62.2,55.3,17,191
2025-01-07T18:44:07.9843888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,244,9.5,62.2,55,17,190
2025-01-07T18:44:08.0310806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,243.35,9.5,62.2,55,17,189
2025-01-07T18:44:08.0937396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,242.12,9.5,62.2,55,7,187
2025-01-07T18:44:08.1561664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.27,9.5,62.2,55,7,185
2025-01-07T18:44:08.2342794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.42,9.5,62.2,55,7,183
2025-01-07T18:44:08.2968130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,239.57,9.5,62.2,55,7,181
2025-01-07T18:44:08.3592682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,239.57,9.5,62.2,55,7,181
2025-01-07T18:44:08.4217662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,235.34,9.5,62.2,55,7,171
2025-01-07T18:44:08.4841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,229.86,9.5,62.2,55,7,158
2025-01-07T18:44:08.5623380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,222.39,9.5,62.2,55,7,140
2025-01-07T18:44:08.6248261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,216.96,9.571,62.4,55,7,126
2025-01-07T18:44:08.6873278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.54,9.571,62.4,55,7,112
2025-01-07T18:44:08.7498367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.78,9.571,62.4,55,7,99
2025-01-07T18:44:08.8122971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,202.75,9.571,62.4,55,7,87
2025-01-07T18:44:08.8905333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,199.51,9.571,62.4,55,7,76
2025-01-07T18:44:08.9842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,198.15,9.571,62.4,54.6,7,71
2025-01-07T18:44:09.0153248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,199.95,9.571,62.4,54.6,7,78
2025-01-07T18:44:09.0778512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,206.99,9.571,62.4,54.6,7,100
2025-01-07T18:44:09.1403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,213.69,9.571,62.4,54.6,8,124
2025-01-07T18:44:09.2184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,222.56,9.571,62.4,54.6,8,144
2025-01-07T18:44:09.2809775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,229.32,9.571,62.4,54.6,8,159
2025-01-07T18:44:09.3434928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,235.21,9.571,62.4,54.6,8,172
2025-01-07T18:44:09.4059311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,236.57,9.571,62.4,54.6,8,175
2025-01-07T18:44:09.4684146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,239.3,9.571,62.4,54.6,8,181
2025-01-07T18:44:09.5465321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,239.3,9.571,62.4,54.6,8,181
2025-01-07T18:44:09.6089383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,235.3,9.571,60.9,54.6,8,174
2025-01-07T18:44:09.6715117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,231.67,9.571,60.9,54.6,8,166
2025-01-07T18:44:09.7339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.04,9.571,60.9,54.6,8,158
2025-01-07T18:44:09.7965075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,225.33,9.571,60.9,54.6,8,152
2025-01-07T18:44:09.8589576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.98,9.571,60.9,54.6,8,149
2025-01-07T18:44:09.9370719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,223.98,9.571,60.9,54.6,8,149
2025-01-07T18:44:09.9995838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,223.75,9.571,60.9,54.1,8,149
2025-01-07T18:44:10.0619411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,220.61,9.571,60.9,54.1,8,142
2025-01-07T18:44:10.1245558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.34,9.571,60.9,54.1,10,131
2025-01-07T18:44:10.1870244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,205.64,9.571,60.9,54.1,10,118
2025-01-07T18:44:10.2651028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.5,9.571,60.9,54.1,10,110
2025-01-07T18:44:10.3277230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,197.35,9.571,60.9,54.1,10,102
2025-01-07T18:44:10.3901251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,195.79,9.571,60.9,54.1,10,99
2025-01-07T18:44:10.4525569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,196.83,9.571,60.9,54.1,10,101
2025-01-07T18:44:10.5150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,199.43,9.571,60.9,54.1,10,106
2025-01-07T18:44:10.5931794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.5,9.571,60.9,54.1,10,110
2025-01-07T18:44:10.6557157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,203.51,9.507,58.9,54.1,10,116
2025-01-07T18:44:10.7181847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.62,9.507,58.9,54.1,10,122
2025-01-07T18:44:10.7805650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.23,9.507,58.9,54.1,10,129
2025-01-07T18:44:10.8431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,212.3,9.507,58.9,54.1,10,133
2025-01-07T18:44:10.9212794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.87,9.507,58.9,54.1,10,138
2025-01-07T18:44:10.9838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.23,9.507,58.9,53.8,10,139
2025-01-07T18:44:11.0461978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.78,9.507,58.9,53.8,10,142
2025-01-07T18:44:11.1087321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,211.23,9.507,58.9,53.8,19,144
2025-01-07T18:44:11.1713432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,212.61,9.507,58.9,53.8,19,146
2025-01-07T18:44:11.2492585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,211.23,9.507,58.9,53.8,19,144
2025-01-07T18:44:11.3118102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.79,9.507,58.9,53.8,19,139
2025-01-07T18:44:11.3742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.7,9.507,58.9,53.8,19,136
2025-01-07T18:44:11.4368008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205,9.507,58.9,53.8,19,135
2025-01-07T18:44:11.4992087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205,9.507,58.9,53.8,19,135
2025-01-07T18:44:11.5774785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,205,9.507,58.9,53.8,19,135
2025-01-07T18:44:11.6398652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.16,9.407,57.5,53.8,19,136
2025-01-07T18:44:11.7023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.16,9.407,57.5,53.8,19,136
2025-01-07T18:44:11.7648524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.16,9.407,57.5,53.8,19,136
2025-01-07T18:44:11.8272349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.16,9.407,57.5,53.8,19,136
2025-01-07T18:44:11.9054677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,205.16,9.407,57.5,53.8,19,136
2025-01-07T18:44:11.9835536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,203.76,9.407,57.5,53.8,19,134
2025-01-07T18:44:12.0303926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,198.82,9.407,57.5,53.8,19,127
2025-01-07T18:44:12.0929398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,194.69,9.407,57.5,53.8,22,124
2025-01-07T18:44:12.1552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,193.18,9.407,57.5,53.8,22,122
2025-01-07T18:44:12.2178761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,194.69,9.407,57.5,53.8,22,124
2025-01-07T18:44:12.2959562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,197.69,9.407,57.5,53.8,22,128
2025-01-07T18:44:12.3584767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.66,9.407,57.5,53.8,22,132
2025-01-07T18:44:12.4209614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.66,9.407,57.5,53.8,22,132
2025-01-07T18:44:12.4835354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,198.43,9.407,57.5,53.8,22,129
2025-01-07T18:44:12.5459617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,195.44,9.407,57.5,53.8,22,125
2025-01-07T18:44:12.6240115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,195.44,9.407,57.5,53.8,22,125
2025-01-07T18:44:12.6864621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,196.17,9.315,57.9,53.8,22,126
2025-01-07T18:44:12.7489889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.67,9.315,57.9,53.8,22,128
2025-01-07T18:44:12.8115041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.67,9.315,57.9,53.8,22,128
2025-01-07T18:44:12.8739982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.67,9.315,57.9,53.8,22,128
2025-01-07T18:44:12.9520954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,198.42,9.315,57.9,53.8,22,129
2025-01-07T18:44:13.0145993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,197.67,9.315,57.9,53.8,22,128
2025-01-07T18:44:13.0770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,194.66,9.315,57.9,53.8,22,124
2025-01-07T18:44:13.1394878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,190.85,9.315,57.9,53.8,22,119
2025-01-07T18:44:13.2019925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,190.08,9.315,57.9,53.8,22,118
2025-01-07T18:44:13.2801469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,195.42,9.315,57.9,53.8,22,125
2025-01-07T18:44:13.3426356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,201.39,9.315,57.9,53.8,22,133
2025-01-07T18:44:13.4050401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.6,9.315,57.9,53.8,22,136
2025-01-07T18:44:13.4675670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.6,9.315,57.9,53.8,22,136
2025-01-07T18:44:13.5300542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,203.6,9.315,57.9,53.8,22,136
2025-01-07T18:44:13.6082421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,204,9.338,59.3,53.8,22,136
2025-01-07T18:44:13.6706746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.26,9.338,59.3,53.8,22,135
2025-01-07T18:44:13.7332267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.26,9.338,59.3,53.8,22,135
2025-01-07T18:44:13.7957469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,203.26,9.338,59.3,53.8,22,135
2025-01-07T18:44:13.8581879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,205.47,9.338,59.3,53.8,22,138
2025-01-07T18:44:13.9362732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,209.12,9.338,59.3,53.8,22,143
2025-01-07T18:44:13.9987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,212.02,9.338,59.3,53.8,22,147
2025-01-07T18:44:14.0612368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,215.62,9.338,59.3,53.8,22,152
2025-01-07T18:44:14.1237001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,222.29,9.338,59.3,53.8,15,158
2025-01-07T18:44:14.1862613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,229.74,9.338,59.3,53.8,15,170
2025-01-07T18:44:14.2512830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,232.83,9.338,59.3,53.8,15,175
2025-01-07T18:44:14.3325083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,242.07,9.338,59.3,53.8,15,190
2025-01-07T18:44:14.3823560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,249.48,9.338,59.3,53.8,15,202
2025-01-07T18:44:14.4604576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,255.69,9.338,59.3,53.8,15,212
2025-01-07T18:44:14.5229302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,259.43,9.338,59.3,53.8,15,218
2025-01-07T18:44:14.5854313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,258.8,9.338,59.3,53.8,15,217
2025-01-07T18:44:14.6478719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,252.1,9.502,59.9,53.8,15,206
2025-01-07T18:44:14.7102946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,245.35,9.502,59.9,53.8,15,195
2025-01-07T18:44:14.7729248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,239.84,9.502,59.9,53.8,15,186
2025-01-07T18:44:14.8510806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,236.78,9.502,59.9,53.8,15,181
2025-01-07T18:44:14.9135054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,231.87,9.502,59.9,53.8,15,173
2025-01-07T18:44:14.9760006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,224.49,9.502,59.9,53.8,15,161
2025-01-07T18:44:15.0385167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,214.54,9.502,59.9,53.8,15,145
2025-01-07T18:44:15.1008372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,216.47,9.502,59.9,53.8,7,130
2025-01-07T18:44:15.1791366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,210.92,9.502,59.9,53.8,7,116
2025-01-07T18:44:15.2415420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,206.74,9.502,59.9,53.8,7,105
2025-01-07T18:44:15.3040091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,203.49,9.502,59.9,53.8,7,96
2025-01-07T18:44:15.3665674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,201.42,9.502,59.9,53.8,7,90
2025-01-07T18:44:15.4290198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,200.11,9.502,59.9,53.8,7,86
2025-01-07T18:44:15.5071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.85,9.502,59.9,53.8,7,82
2025-01-07T18:44:15.5696246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,197.66,9.502,59.9,53.8,7,78
2025-01-07T18:44:15.6321020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,195.75,9.604,59.3,53.8,7,71
2025-01-07T18:44:15.6944374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,195.27,9.604,59.3,53.8,7,69
2025-01-07T18:44:15.7571078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,196.26,9.604,59.3,53.8,7,73
2025-01-07T18:44:15.8351593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,199.73,9.604,59.3,53.8,7,85
2025-01-07T18:44:15.8976978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,204.8,9.604,59.3,53.8,7,100
2025-01-07T18:44:15.9757849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,210.84,9.604,59.3,54,7,116
2025-01-07T18:44:16.0226454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.96,9.604,59.3,54,7,124
2025-01-07T18:44:16.0850340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,215.55,9.604,59.3,54,7,128
2025-01-07T18:44:16.1631652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,216.75,9.604,59.3,54,7,131
2025-01-07T18:44:16.2257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,217.55,9.604,59.3,54,7,133
2025-01-07T18:44:16.2882141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.15,9.604,59.3,54,7,132
2025-01-07T18:44:16.3506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,217.15,9.604,59.3,54,7,132
2025-01-07T18:44:16.4131908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,217.96,9.604,59.3,54,7,134
2025-01-07T18:44:16.4913212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,218.36,9.604,59.3,54,7,135
2025-01-07T18:44:16.5537983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.21,9.604,59.3,54,7,142
2025-01-07T18:44:16.6162512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,224.92,9.604,59.3,54,7,151
2025-01-07T18:44:16.6787098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,229.5,9.604,59.3,54,7,162
2025-01-07T18:44:16.7412224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.53,9.546,58.5,54,7,168
2025-01-07T18:44:16.8193344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,232.79,9.546,58.5,54,7,171
2025-01-07T18:44:16.8818575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,230.26,9.546,58.5,54,7,165
2025-01-07T18:44:16.9443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,223.57,9.546,58.5,54,7,149
2025-01-07T18:44:17.0068760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.48,9.546,58.5,54.2,7,134
2025-01-07T18:44:17.0692309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,211.09,9.546,58.5,54.2,7,118
2025-01-07T18:44:17.1318019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,192.26,9.546,58.5,54.2,12,103
2025-01-07T18:44:17.2099350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,188.04,9.546,58.5,54.2,12,96
2025-01-07T18:44:17.2723765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,191.07,9.546,58.5,54.2,12,101
2025-01-07T18:44:17.3348980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,198.18,9.546,58.5,54.2,12,113
2025-01-07T18:44:17.3973021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,205.14,9.546,58.5,54.2,12,125
2025-01-07T18:44:17.4597743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,209.15,9.546,58.5,54.2,12,132
2025-01-07T18:44:17.5379446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.86,9.546,58.5,54.2,12,135
2025-01-07T18:44:17.6004509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,212.85,9.427,58.2,54.2,12,139
2025-01-07T18:44:17.6628878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,214.56,9.427,58.2,54.2,12,142
2025-01-07T18:44:17.7253879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,213.42,9.427,58.2,54.2,12,140
2025-01-07T18:44:17.7879173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,211.14,9.427,58.2,54.2,12,136
2025-01-07T18:44:17.8659780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,210,9.427,58.2,54.2,12,134
2025-01-07T18:44:17.9285138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,207.7,9.427,58.2,54.2,12,130
2025-01-07T18:44:17.9910479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,205.85,9.427,58.2,54,12,127
2025-01-07T18:44:18.0534730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,204.12,9.427,58.2,54,12,124
2025-01-07T18:44:18.1159021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,199.26,9.427,58.2,54,15,122
2025-01-07T18:44:18.1940673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,198.61,9.427,58.2,54,15,121
2025-01-07T18:44:18.2565677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,196.64,9.427,58.2,54,15,118
2025-01-07T18:44:18.3191022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,195.32,9.427,58.2,54,15,116
2025-01-07T18:44:18.3815559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,191.31,9.427,58.2,54,15,110
2025-01-07T18:44:18.4440250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,187.22,9.427,58.2,54,15,104
2025-01-07T18:44:18.5221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,182.34,9.427,58.2,54,15,97
2025-01-07T18:44:18.5846269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,180.92,9.427,58.2,54,15,95
2025-01-07T18:44:18.6470852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,185.74,9.411,58,54,15,102
2025-01-07T18:44:18.7095496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,195.22,9.411,58,54,15,116
2025-01-07T18:44:18.7720561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.35,9.411,58,54,15,130
2025-01-07T18:44:18.8503269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.12,9.411,58,54,15,147
2025-01-07T18:44:18.9126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,226.92,9.411,58,54,15,166
2025-01-07T18:44:18.9752090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,236.83,9.411,58,54.1,15,182
2025-01-07T18:44:19.0375835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,244.21,9.411,58,54.1,15,194
2025-01-07T18:44:19.0999937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,248.15,9.411,58,54.1,12,202
2025-01-07T18:44:19.1782649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,248.15,9.411,58,54.1,12,202
2025-01-07T18:44:19.2407356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,243.1,9.411,58,54.1,12,193
2025-01-07T18:44:19.3032375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,237.5,9.411,58,54.1,12,183
2025-01-07T18:44:19.3657219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,225.71,9.411,58,54.1,12,162
2025-01-07T18:44:19.4280280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,213.26,9.411,58,54.1,12,140
2025-01-07T18:44:19.4905191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,202.9,9.411,58,54.1,12,122
2025-01-07T18:44:19.5688018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,197.63,9.411,58,54.1,12,113
2025-01-07T18:44:19.6313385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,195.73,9.511,58.6,54.1,12,109
2025-01-07T18:44:19.6937208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,193.95,9.511,58.6,54.1,12,106
2025-01-07T18:44:19.7562433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,190.95,9.511,58.6,54.1,12,101
2025-01-07T18:44:19.8187514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,190.35,9.511,58.6,54.1,12,100
2025-01-07T18:44:19.8968411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,192.76,9.511,58.6,54.1,12,104
2025-01-07T18:44:19.9594083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,196.91,9.511,58.6,54.1,12,111
2025-01-07T18:44:20.0217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,200.02,9.511,58.6,54.4,12,116
2025-01-07T18:44:20.0843115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.97,9.511,58.6,54.4,13,125
2025-01-07T18:44:20.1472882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,208.75,9.511,58.6,54.4,13,133
2025-01-07T18:44:20.2248925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,209.94,9.511,58.6,54.4,13,135
2025-01-07T18:44:20.2872607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,207.56,9.511,58.6,54.4,13,131
2025-01-07T18:44:20.3498745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,203.97,9.511,58.6,54.4,13,125
2025-01-07T18:44:20.4123959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,201.55,9.511,58.6,54.4,13,121
2025-01-07T18:44:20.4748800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,203.37,9.511,58.6,54.4,13,124
2025-01-07T18:44:20.5530101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,207.56,9.511,58.6,54.4,13,131
2025-01-07T18:44:20.6154957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.28,9.615,60.1,54.4,13,136
2025-01-07T18:44:20.6779914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,213.05,9.615,60.1,54.4,13,139
2025-01-07T18:44:20.7404573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,215.4,9.615,60.1,54.4,13,143
2025-01-07T18:44:20.8029498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,216.57,9.615,60.1,54.4,13,145
2025-01-07T18:44:20.8810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,214.82,9.615,60.1,54.4,13,142
2025-01-07T18:44:20.9747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,212.46,9.615,60.1,54.4,13,138
2025-01-07T18:44:21.0060358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,211.28,9.615,60.1,54.4,13,136
2025-01-07T18:44:21.0683996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,210.1,9.615,60.1,54.4,13,134
2025-01-07T18:44:21.1309922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,201.04,9.615,60.1,54.4,20,129
2025-01-07T18:44:21.2091037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,197.42,9.615,60.1,54.4,20,124
2025-01-07T18:44:21.2715904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,195.23,9.615,60.1,54.4,20,121
2025-01-07T18:44:21.3416331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,193.75,9.615,60.1,54.4,20,119
2025-01-07T18:44:21.3965406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,198.87,9.615,60.1,54.4,20,126
2025-01-07T18:44:21.4590432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,203.9,9.615,60.1,54.4,20,133
2025-01-07T18:44:21.5215109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.44,9.615,60.1,54.4,20,138
2025-01-07T18:44:21.6055013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,210.25,9.615,60.1,54.4,20,142
2025-01-07T18:44:21.6620897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,214.15,9.643,61.4,54.4,20,147
2025-01-07T18:44:21.7246238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,217.61,9.643,61.4,54.4,20,152
2025-01-07T18:44:21.7870867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,221.05,9.643,61.4,54.4,20,157
2025-01-07T18:44:21.8495981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,220.37,9.643,61.4,54.4,20,156
2025-01-07T18:44:21.9276988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,211.37,9.643,61.4,54.4,20,143
2025-01-07T18:44:21.9901271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,202.59,9.643,61.4,54,20,131
2025-01-07T18:44:22.0526506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,196.79,9.643,61.4,54,20,123
2025-01-07T18:44:22.1151397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.16,9.643,61.4,54,18,117
2025-01-07T18:44:22.1776999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,191.28,9.643,61.4,54,18,113
2025-01-07T18:44:22.2558430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,189.82,9.643,61.4,54,18,111
2025-01-07T18:44:22.3183074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,189.08,9.643,61.4,54,18,110
2025-01-07T18:44:22.3808019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,186.87,9.643,61.4,54,18,107
2025-01-07T18:44:22.4432447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,187.61,9.643,61.4,54,18,108
2025-01-07T18:44:22.5057072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,194.16,9.643,61.4,54,18,117
2025-01-07T18:44:22.5838031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,205.37,9.643,61.4,54,18,133
2025-01-07T18:44:22.6463192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,217.37,9.586,61.1,54,18,151
2025-01-07T18:44:22.7087845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,224.01,9.586,61.1,54,18,161
2025-01-07T18:44:22.7712546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,227.96,9.586,61.1,54,18,167
2025-01-07T18:44:22.8337615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,228.61,9.586,61.1,54,18,168
2025-01-07T18:44:22.9119103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,228.61,9.586,61.1,54,18,168
2025-01-07T18:44:22.9745516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,225.19,9.586,61.1,53.8,18,163
2025-01-07T18:44:23.0369024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,217.24,9.586,61.1,53.8,18,151
2025-01-07T18:44:23.0992867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,210.68,9.586,61.1,53.8,15,138
2025-01-07T18:44:23.1618868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,203.66,9.586,61.1,53.8,15,127
2025-01-07T18:44:23.2399582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,198.45,9.586,61.1,53.8,15,119
2025-01-07T18:44:23.3023953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,196.47,9.586,61.1,53.8,15,116
2025-01-07T18:44:23.3647719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.15,9.586,61.1,53.8,15,114
2025-01-07T18:44:23.4273915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,195.15,9.586,61.1,53.8,15,114
2025-01-07T18:44:23.4898776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,195.81,9.586,61.1,53.8,15,115
2025-01-07T18:44:23.5679841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,199.11,9.586,61.1,53.8,15,120
2025-01-07T18:44:23.6304156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,201.66,9.539,59.3,53.8,15,125
2025-01-07T18:44:23.6928798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,205.51,9.539,59.3,53.8,15,131
2025-01-07T18:44:23.7554909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,202.95,9.539,59.3,53.8,15,127
2025-01-07T18:44:23.8179424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,198.4,9.539,59.3,53.8,15,120
2025-01-07T18:44:23.8804436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,199.71,9.539,59.3,53.8,15,122
2025-01-07T18:44:23.9741305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,205.58,9.539,59.3,53.9,15,131
2025-01-07T18:44:24.0210330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,211.91,9.539,59.3,53.9,15,141
2025-01-07T18:44:24.0834819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,211.24,9.539,59.3,53.9,21,145
2025-01-07T18:44:24.1460032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,209.82,9.539,59.3,53.9,21,143
2025-01-07T18:44:24.2084895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,204.08,9.539,59.3,53.9,21,135
2025-01-07T18:44:24.2867405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,193.8,9.539,59.3,53.9,21,121
2025-01-07T18:44:24.3490773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,187.74,9.539,59.3,53.9,21,113
2025-01-07T18:44:24.4115916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,186.97,9.539,59.3,53.9,21,112
2025-01-07T18:44:24.4740181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,188.51,9.539,59.3,53.9,21,114
2025-01-07T18:44:24.5365246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,193.8,9.539,59.3,53.9,21,121
2025-01-07T18:44:24.6146428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,201.5,9.588,57.6,53.9,21,132
2025-01-07T18:44:24.6771047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.2,9.588,57.6,53.9,21,147
2025-01-07T18:44:24.7396528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,219.19,9.588,57.6,53.9,21,157
2025-01-07T18:44:24.8021049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,219.19,9.588,57.6,53.9,21,157
2025-01-07T18:44:24.8645883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,212.2,9.588,57.6,53.9,21,147
2025-01-07T18:44:24.9427421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,202.23,9.588,57.6,53.9,21,133
2025-01-07T18:44:25.0052438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,195.37,9.588,57.6,54.5,21,123
2025-01-07T18:44:25.0677160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,190.15,9.588,57.6,54.5,21,116
2025-01-07T18:44:25.1302127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.91,9.588,57.6,54.5,22,114
2025-01-07T18:44:25.1927110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,187.91,9.588,57.6,54.5,22,114
2025-01-07T18:44:25.2707762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,188.68,9.588,57.6,54.5,22,115
2025-01-07T18:44:25.3332663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,190.97,9.588,57.6,54.5,22,118
2025-01-07T18:44:25.3957901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,191.73,9.588,57.6,54.5,22,119
2025-01-07T18:44:25.4581882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,190.97,9.588,57.6,54.5,22,118
2025-01-07T18:44:25.5207073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,186.37,9.588,57.6,54.5,22,112
2025-01-07T18:44:25.5988535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,181.66,9.588,57.6,54.5,22,106
2025-01-07T18:44:25.6613017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,183.38,9.654,57.7,54.5,22,108
2025-01-07T18:44:25.7238133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,194.86,9.654,57.7,54.5,22,123
2025-01-07T18:44:25.7863253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,205.15,9.654,57.7,54.5,22,137
2025-01-07T18:44:25.8487966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,214.47,9.654,57.7,54.5,22,150
2025-01-07T18:44:25.9269156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,219.41,9.654,57.7,54.5,22,157
2025-01-07T18:44:25.9893864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,222.64,9.654,57.7,55.1,22,161
2025-01-07T18:44:26.0518526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,218.43,9.654,57.7,55.1,22,155
2025-01-07T18:44:26.1181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,215.92,9.654,57.7,55.1,15,147
2025-01-07T18:44:26.1768819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,212.19,9.654,57.7,55.1,15,141
2025-01-07T18:44:26.2393328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,208.44,9.654,57.7,55.1,15,135
2025-01-07T18:44:26.3175051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,204.65,9.654,57.7,55.1,15,129
2025-01-07T18:44:26.3799687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,200.82,9.654,57.7,55.1,15,123
2025-01-07T18:44:26.4424383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,196.94,9.654,57.7,55.1,15,117
2025-01-07T18:44:26.5049117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.01,9.654,57.7,55.1,15,111
2025-01-07T18:44:26.5674271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,190.35,9.654,57.7,55.1,15,107
2025-01-07T18:44:26.6455193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,185.95,9.601,59.2,55.1,15,100
2025-01-07T18:44:26.7079123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,184.56,9.601,59.2,55.1,15,98
2025-01-07T18:44:26.7704679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,185.26,9.601,59.2,55.1,15,99
2025-01-07T18:44:26.8329845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,184.56,9.601,59.2,55.1,15,98
2025-01-07T18:44:26.8953684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,184.56,9.601,59.2,55.1,15,98
2025-01-07T18:44:26.9735873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.02,9.601,59.2,55.2,15,100
2025-01-07T18:44:27.0360625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,187.4,9.601,59.2,55.2,15,102
2025-01-07T18:44:27.0986380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,192.09,9.601,59.2,55.2,12,101
2025-01-07T18:44:27.1610529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,191.49,9.601,59.2,55.2,12,100
2025-01-07T18:44:27.2234891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,191.49,9.601,59.2,55.2,12,100
2025-01-07T18:44:27.3016210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,195.06,9.601,59.2,55.2,12,106
2025-01-07T18:44:27.3640754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,199.17,9.601,59.2,55.2,12,113
2025-01-07T18:44:27.4265899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,202.07,9.601,59.2,55.2,12,118
2025-01-07T18:44:27.4891277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,206.1,9.601,59.2,55.2,12,125
2025-01-07T18:44:27.5516064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.1,9.601,59.2,55.2,12,132
2025-01-07T18:44:27.6296631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,213.14,9.458,60.1,55.2,12,137
2025-01-07T18:44:27.6921853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,217.12,9.458,60.1,55.2,12,144
2025-01-07T18:44:27.7546752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,222.77,9.458,60.1,55.2,12,154
2025-01-07T18:44:27.8171885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,228.4,9.458,60.1,55.2,12,164
2025-01-07T18:44:27.8796457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,233.44,9.458,60.1,55.2,12,173
2025-01-07T18:44:27.9733826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,237.86,9.458,60.1,55.1,12,181
2025-01-07T18:44:28.0202248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,241.78,9.458,60.1,55.1,12,188
2025-01-07T18:44:28.0827391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,244,9.458,60.1,55.1,9,193
2025-01-07T18:44:28.1463833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,244,9.458,60.1,55.1,9,193
2025-01-07T18:44:28.2076589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.49,9.458,60.1,55.1,9,194
2025-01-07T18:44:28.2702084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.49,9.458,60.1,55.1,9,194
2025-01-07T18:44:28.3483614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,241.08,9.458,60.1,55.1,9,187
2025-01-07T18:44:28.4107664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.15,9.458,60.1,55.1,9,181
2025-01-07T18:44:28.4732837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,238.15,9.458,60.1,55.1,9,181
2025-01-07T18:44:28.5357192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,231.33,9.458,60.1,55.1,9,167
2025-01-07T18:44:28.5982400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,224.99,9.458,60.1,55.1,9,154
2025-01-07T18:44:28.6763728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,217.05,9.407,59.9,55.1,9,138
2025-01-07T18:44:28.7388572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.76,9.407,59.9,55.1,9,123
2025-01-07T18:44:28.8014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,202.02,9.407,59.9,55.1,9,107
2025-01-07T18:44:28.8638698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,195.31,9.407,59.9,55.1,9,93
2025-01-07T18:44:28.9263206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,189.62,9.407,59.9,55.1,9,81
2025-01-07T18:44:29.0044425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.6,9.407,59.9,55.2,9,68
2025-01-07T18:44:29.0669231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,182.23,9.407,59.9,55.2,9,65
2025-01-07T18:44:29.1294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,191.6,9.407,59.9,55.2,8,75
2025-01-07T18:44:29.1919010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,200.91,9.407,59.9,55.2,8,98
2025-01-07T18:44:29.2544155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.81,9.407,59.9,55.2,8,123
2025-01-07T18:44:29.3324958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,220.81,9.407,59.9,55.2,8,143
2025-01-07T18:44:29.3949468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,227.19,9.407,59.9,55.2,8,157
2025-01-07T18:44:29.4574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,231.77,9.407,59.9,55.2,8,167
2025-01-07T18:44:29.5199634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,234.98,9.407,59.9,55.2,8,174
2025-01-07T18:44:29.5822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,229.94,9.407,59.9,55.2,8,163
2025-01-07T18:44:29.6605182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,219.42,9.459,58.9,55.2,8,141
2025-01-07T18:44:29.7229969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,210.91,9.459,58.9,55.2,8,122
2025-01-07T18:44:29.7855090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,203.9,9.459,58.9,55.2,8,106
2025-01-07T18:44:29.8479870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,197.14,9.459,58.9,55.2,8,90
2025-01-07T18:44:29.9104965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,191.58,9.459,58.9,55.2,8,76
2025-01-07T18:44:29.9885504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,189.09,9.459,58.9,55.5,8,69
2025-01-07T18:44:30.0511135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,189.82,9.459,58.9,55.5,8,71
2025-01-07T18:44:30.1135160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,184.65,9.459,58.9,55.5,10,79
2025-01-07T18:44:30.1760665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,189.45,9.459,58.9,55.5,10,88
2025-01-07T18:44:30.2385643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,195.78,9.459,58.9,55.5,10,100
2025-01-07T18:44:30.3166780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,201.53,9.459,58.9,55.5,10,111
2025-01-07T18:44:30.3791232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,208.81,9.459,58.9,55.5,10,125
2025-01-07T18:44:30.4416204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.02,9.459,58.9,55.5,10,137
2025-01-07T18:44:30.5040415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,218.11,9.459,58.9,55.5,10,143
2025-01-07T18:44:30.5666093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,217.08,9.459,58.9,55.5,10,141
2025-01-07T18:44:30.6290931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,213.51,9.5,57.8,55.5,10,135
2025-01-07T18:44:30.7071654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,207.31,9.5,57.8,55.5,10,123
2025-01-07T18:44:30.7697318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,199.54,9.5,57.8,55.5,10,108
2025-01-07T18:44:30.8321475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,193.8,9.5,57.8,55.5,10,97
2025-01-07T18:44:30.8946482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,192.22,9.5,57.8,55.5,10,94
2025-01-07T18:44:30.9727686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,193.38,9.5,57.8,55.7,10,96
2025-01-07T18:44:31.0352734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,194.95,9.5,57.8,55.7,10,99
2025-01-07T18:44:31.0976638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,190.46,9.5,57.8,55.7,15,107
2025-01-07T18:44:31.1602258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,196.44,9.5,57.8,55.7,15,116
2025-01-07T18:44:31.2227473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.57,9.5,57.8,55.7,15,127
2025-01-07T18:44:31.2852353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,210.55,9.5,57.8,55.7,15,138
2025-01-07T18:44:31.3632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,218.68,9.5,57.8,55.7,15,151
2025-01-07T18:44:31.4257799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,225.47,9.5,57.8,55.7,15,162
2025-01-07T18:44:31.4883350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,230.39,9.5,57.8,55.7,15,170
2025-01-07T18:44:31.5507462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,232.84,9.5,57.8,55.7,15,174
2025-01-07T18:44:31.6158106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,227.72,9.46,57.3,55.7,15,166
2025-01-07T18:44:31.6783696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,220.94,9.46,57.3,55.7,15,155
2025-01-07T18:44:31.7563428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,213.46,9.46,57.3,55.7,15,143
2025-01-07T18:44:31.8188964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,205.25,9.46,57.3,55.7,15,130
2025-01-07T18:44:31.8813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.51,9.46,57.3,55.7,15,118
2025-01-07T18:44:31.9595121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,192.09,9.46,57.3,55.5,15,110
2025-01-07T18:44:32.0062501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,188.04,9.46,57.3,55.5,15,104
2025-01-07T18:44:32.0844297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,187.99,9.46,57.3,55.5,13,99
2025-01-07T18:44:32.1469073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,186.71,9.46,57.3,55.5,13,97
2025-01-07T18:44:32.2094646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,187.35,9.46,57.3,55.5,13,98
2025-01-07T18:44:32.2718986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,190.52,9.46,57.3,55.5,13,103
2025-01-07T18:44:32.3344149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,195.51,9.46,57.3,55.5,13,111
2025-01-07T18:44:32.4124722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,202.22,9.46,57.3,55.5,13,122
2025-01-07T18:44:32.4750147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,209.4,9.46,57.3,55.5,13,134
2025-01-07T18:44:32.5374220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,217.66,9.46,57.3,55.5,13,148
2025-01-07T18:44:32.5999760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,225.29,9.399,57.5,55.5,13,161
2025-01-07T18:44:32.6623696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,230.53,9.399,57.5,55.5,13,170
2025-01-07T18:44:32.7405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,233.44,9.399,57.5,55.5,13,175
2025-01-07T18:44:32.8030403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,239.24,9.399,57.5,55.5,13,185
2025-01-07T18:44:32.8655270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,242.14,9.399,57.5,55.5,13,190
2025-01-07T18:44:32.9279070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,244.47,9.399,57.5,55.5,13,194
2025-01-07T18:44:32.9905163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,246.5,9.399,57.5,55,13,198
2025-01-07T18:44:33.0686465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,250,9.399,57.5,55,13,204
2025-01-07T18:44:33.1310672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,249.2,9.399,57.5,55,7,210
2025-01-07T18:44:33.1935801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,251.31,9.399,57.5,55,7,215
2025-01-07T18:44:33.2560044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,253.83,9.399,57.5,55,7,221
2025-01-07T18:44:33.3185564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,254.66,9.399,57.5,55,7,223
2025-01-07T18:44:33.3810548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,254.66,9.399,57.5,55,7,223
2025-01-07T18:44:33.4591462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,252.15,9.399,57.5,55,7,217
2025-01-07T18:44:33.5216172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,247.51,9.399,57.5,55,7,206
2025-01-07T18:44:33.5841214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,241.98,9.399,57.5,55,7,193
2025-01-07T18:44:33.6466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,237.57,9.393,58,55,7,182
2025-01-07T18:44:33.7090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,232.03,9.393,58,55,7,169
2025-01-07T18:44:33.7872194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,227.35,9.393,58,55,7,158
2025-01-07T18:44:33.8496624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,223.14,9.393,58,55,7,148
2025-01-07T18:44:33.9121820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.62,9.393,58,55,7,142
2025-01-07T18:44:33.9746791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.54,9.393,58,54.4,7,140
2025-01-07T18:44:34.0371118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,219.54,9.393,58,54.4,7,140
2025-01-07T18:44:34.1152621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,226.17,9.393,58,54.4,4,143
2025-01-07T18:44:34.1778097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,227.57,9.393,58,54.4,4,148
2025-01-07T18:44:34.2402776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.7,9.393,58,54.4,4,152
2025-01-07T18:44:34.3027832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,230.14,9.393,58,54.4,4,157
2025-01-07T18:44:34.3652393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.47,9.393,58,54.4,4,165
2025-01-07T18:44:34.4433535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.14,9.393,58,54.4,4,174
2025-01-07T18:44:34.5057414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.14,9.393,58,54.4,4,174
2025-01-07T18:44:34.5683011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.22,9.393,58,54.4,4,181
2025-01-07T18:44:34.6308147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,235.14,9.393,58,54.4,4,174
2025-01-07T18:44:34.6932283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,233.36,9.393,58,54.4,4,168
2025-01-07T18:44:34.7713711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,231.01,9.393,58,54.4,4,160
2025-01-07T18:44:34.8338483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,227.85,9.393,58,54.4,4,149
2025-01-07T18:44:34.8963317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,224.6,9.491,58.3,54.4,4,136
2025-01-07T18:44:34.9588533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,222.01,9.491,58.3,54.3,4,126
2025-01-07T18:44:35.0213632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.21,9.491,58.3,54.3,4,114
2025-01-07T18:44:35.0994356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,213.39,9.491,58.3,54.3,5,106
2025-01-07T18:44:35.1619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.89,9.491,58.3,54.3,5,100
2025-01-07T18:44:35.2244024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,210.96,9.491,58.3,54.3,5,96
2025-01-07T18:44:35.2868947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.3,9.491,58.3,54.3,5,93
2025-01-07T18:44:35.3494149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,209.89,9.491,58.3,54.3,5,91
2025-01-07T18:44:35.4118913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.3,9.491,58.3,54.3,5,93
2025-01-07T18:44:35.4899677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,211.19,9.491,58.3,54.3,5,97
2025-01-07T18:44:35.5525480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.13,9.491,58.3,54.3,5,101
2025-01-07T18:44:35.6149463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,212.63,9.491,58.3,54.3,5,103
2025-01-07T18:44:35.6774024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,212.38,9.491,58.3,54.3,5,102
2025-01-07T18:44:35.7399260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,212.13,9.491,58.3,54.3,5,101
2025-01-07T18:44:35.8180710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,212.63,9.491,58.3,54.3,5,103
2025-01-07T18:44:35.8805560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,213.88,9.657,58.5,54.3,5,106
2025-01-07T18:44:35.9586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.28,9.657,58.5,54.7,5,111
2025-01-07T18:44:36.0056008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.93,9.657,58.5,54.7,5,117
2025-01-07T18:44:36.0680007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.95,9.657,58.5,54.7,5,124
2025-01-07T18:44:36.1460942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,221.06,9.657,58.5,54.7,5,131
2025-01-07T18:44:36.2086152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,224.2,9.657,58.5,54.7,5,141
2025-01-07T18:44:36.2711143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,227.44,9.657,58.5,54.7,5,151
2025-01-07T18:44:36.3335838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,230.77,9.657,58.5,54.7,5,161
2025-01-07T18:44:36.3959174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,234.14,9.657,58.5,54.7,5,171
2025-01-07T18:44:36.4741891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,235.5,9.657,58.5,54.7,5,175
2025-01-07T18:44:36.5366269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,240.27,9.657,58.5,54.7,5,189
2025-01-07T18:44:36.5991539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.99,9.657,58.5,54.7,5,197
2025-01-07T18:44:36.6616204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,244.35,9.657,58.5,54.7,5,201
2025-01-07T18:44:36.7241257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,244.59,9.713,58.9,54.7,5,201
2025-01-07T18:44:36.8022287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,244.93,9.713,58.9,54.7,5,202
2025-01-07T18:44:36.8646889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,244.59,9.713,58.9,54.7,5,201
2025-01-07T18:44:36.9272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,244.25,9.713,58.9,54.7,5,200
2025-01-07T18:44:36.9897181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,243.34,9.713,58.9,55,5,197
2025-01-07T18:44:37.0520354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,242.33,9.713,58.9,55,5,194
2025-01-07T18:44:37.1302939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,239.94,9.713,58.9,55,2,190
2025-01-07T18:44:37.1838009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,239.09,9.713,58.9,55,2,185
2025-01-07T18:44:37.2518452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.23,9.713,58.9,55,2,180
2025-01-07T18:44:37.3143711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,238.23,9.713,58.9,55,2,180
2025-01-07T18:44:37.3924086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.38,9.713,58.9,55,2,175
2025-01-07T18:44:37.4548907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.38,9.713,58.9,55,2,175
2025-01-07T18:44:37.5173839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.38,9.713,58.9,55,2,175
2025-01-07T18:44:37.5799041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,237.38,9.713,58.9,55,2,175
2025-01-07T18:44:37.6423778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,237.95,9.638,59.6,55,2,175
2025-01-07T18:44:37.7205302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,237.11,9.638,59.6,55,2,170
2025-01-07T18:44:37.7829823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,236.1,9.638,59.6,55,2,164
2025-01-07T18:44:37.8454482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,235.44,9.638,59.6,55,2,160
2025-01-07T18:44:37.9079750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.8,9.638,59.6,55,2,156
2025-01-07T18:44:37.9704695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,234.48,9.638,59.6,55,2,154
2025-01-07T18:44:38.0328917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.96,9.638,59.6,55,2,157
2025-01-07T18:44:38.1111118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,232.26,9.638,59.6,55,5,163
2025-01-07T18:44:38.1735194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,233.27,9.638,59.6,55,5,166
2025-01-07T18:44:38.2360275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,234.29,9.638,59.6,55,5,169
2025-01-07T18:44:38.2985288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,236.32,9.638,59.6,55,5,175
2025-01-07T18:44:38.3610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,238.71,9.638,59.6,55,5,182
2025-01-07T18:44:38.4391115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,241.1,9.638,59.6,55,5,189
2025-01-07T18:44:38.5015850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,242.81,9.638,59.6,55,5,194
2025-01-07T18:44:38.5640989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,244.51,9.638,59.6,55,5,199
2025-01-07T18:44:38.6266086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.67,9.585,60.3,55,5,201
2025-01-07T18:44:38.6890228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,244.65,9.585,60.3,55,5,198
2025-01-07T18:44:38.7672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,242.25,9.585,60.3,55,5,191
2025-01-07T18:44:38.8296948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,238.83,9.585,60.3,55,5,181
2025-01-07T18:44:38.8921560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.07,9.585,60.3,55,5,170
2025-01-07T18:44:38.9546374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,232.39,9.585,60.3,55.1,5,162
2025-01-07T18:44:39.0171283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,231.38,9.585,60.3,55.1,5,159
2025-01-07T18:44:39.0952571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,228.44,9.585,60.3,55.1,7,157
2025-01-07T18:44:39.1577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.02,9.585,60.3,55.1,7,156
2025-01-07T18:44:39.2202066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.02,9.585,60.3,55.1,7,156
2025-01-07T18:44:39.2827007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.02,9.585,60.3,55.1,7,156
2025-01-07T18:44:39.3451944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,229.28,9.585,60.3,55.1,7,159
2025-01-07T18:44:39.4233305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229.7,9.585,60.3,55.1,7,160
2025-01-07T18:44:39.4857780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,228.86,9.585,60.3,55.1,7,158
2025-01-07T18:44:39.5482864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,226.78,9.585,60.3,55.1,7,153
2025-01-07T18:44:39.6107615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.29,9.585,60.3,55.1,7,147
2025-01-07T18:44:39.6731822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,220.75,9.658,60.4,55.1,7,138
2025-01-07T18:44:39.7512995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,217.53,9.658,60.4,55.1,7,130
2025-01-07T18:44:39.8138452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,214.76,9.658,60.4,55.1,7,123
2025-01-07T18:44:39.8763883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,212.81,9.658,60.4,55.1,7,118
2025-01-07T18:44:39.9544344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.05,9.658,60.4,55.5,7,113
2025-01-07T18:44:40.0012583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.17,9.658,60.4,55.5,7,108
2025-01-07T18:44:40.0793952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,200.73,9.658,60.4,55.5,9,102
2025-01-07T18:44:40.1417255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,200.27,9.658,60.4,55.5,9,101
2025-01-07T18:44:40.2044012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,205.44,9.658,60.4,55.5,9,112
2025-01-07T18:44:40.2668974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,214,9.658,60.4,55.5,9,130
2025-01-07T18:44:40.3293721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,222.62,9.658,60.4,55.5,9,148
2025-01-07T18:44:40.3918960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,229.36,9.658,60.4,55.5,9,162
2025-01-07T18:44:40.4699678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,235.14,9.658,60.4,55.5,9,174
2025-01-07T18:44:40.5323013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,239.97,9.658,60.4,55.5,9,184
2025-01-07T18:44:40.5948734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,244.31,9.658,60.4,55.5,9,193
2025-01-07T18:44:40.6574888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,247.45,9.715,60,55.5,9,200
2025-01-07T18:44:40.7198887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,250.81,9.715,60,55.5,9,207
2025-01-07T18:44:40.7980189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,253.21,9.715,60,55.5,9,212
2025-01-07T18:44:40.8605044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,254.17,9.715,60,55.5,9,214
2025-01-07T18:44:40.9229689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,247.45,9.715,60,55.5,9,200
2025-01-07T18:44:40.9854886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,239.52,9.715,60,56,9,183
2025-01-07T18:44:41.0479045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.11,9.715,60,56,9,153
2025-01-07T18:44:41.1260705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,225.49,9.715,60,56,4,132
2025-01-07T18:44:41.1885759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.05,9.715,60,56,4,113
2025-01-07T18:44:41.2510536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,218.23,9.715,60,56,4,98
2025-01-07T18:44:41.3135310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.34,9.715,60,56,4,92
2025-01-07T18:44:41.3760574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.21,9.715,60,56,4,91
2025-01-07T18:44:41.4540200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.08,9.715,60,56,4,90
2025-01-07T18:44:41.5166503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.08,9.715,60,56,4,90
2025-01-07T18:44:41.5791049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,217.08,9.715,60,56,4,90
2025-01-07T18:44:41.6415804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.56,9.694,59.6,56,4,89
2025-01-07T18:44:41.7039509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,216.56,9.694,59.6,56,4,89
2025-01-07T18:44:41.7821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.32,9.694,59.6,56,4,87
2025-01-07T18:44:41.8447259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.81,9.694,59.6,56,4,91
2025-01-07T18:44:41.9071672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,219.29,9.694,59.6,56,4,106
2025-01-07T18:44:41.9696485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,223.75,9.694,59.6,56.3,4,126
2025-01-07T18:44:42.0320504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,230.59,9.694,59.6,56.3,4,152
2025-01-07T18:44:42.1101751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,234.64,9.694,59.6,56.3,9,173
2025-01-07T18:44:42.1727810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,251.48,9.694,59.6,56.3,9,208
2025-01-07T18:44:42.2352183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,260.12,9.694,59.6,56.3,9,226
2025-01-07T18:44:42.2976944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,257.24,9.694,59.6,56.3,9,220
2025-01-07T18:44:42.3601854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,250.52,9.694,59.6,56.3,9,206
2025-01-07T18:44:42.4383421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,240.9,9.694,59.6,56.3,9,186
2025-01-07T18:44:42.5007928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,228.39,9.694,59.6,56.3,9,160
2025-01-07T18:44:42.5632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.49,9.694,59.6,56.3,9,131
2025-01-07T18:44:42.6257543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,202.82,9.61,59.4,56.3,9,107
2025-01-07T18:44:42.6881978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.3,9.61,59.4,56.3,9,91
2025-01-07T18:44:42.7507588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,192.98,9.61,59.4,56.3,9,86
2025-01-07T18:44:42.8288788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,192.98,9.61,59.4,56.3,9,86
2025-01-07T18:44:42.8912620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,193.44,9.61,59.4,56.3,9,87
2025-01-07T18:44:42.9537838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,193.95,9.61,59.4,56.4,9,88
2025-01-07T18:44:43.0163225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,193.02,9.61,59.4,56.4,9,86
2025-01-07T18:44:43.0787651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,200.32,9.61,59.4,56.4,7,84
2025-01-07T18:44:43.1568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,199.69,9.61,59.4,56.4,7,82
2025-01-07T18:44:43.2194602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,200.01,9.61,59.4,56.4,7,83
2025-01-07T18:44:43.2819004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,200.97,9.61,59.4,56.4,7,86
2025-01-07T18:44:43.3443860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,203.33,9.61,59.4,56.4,7,93
2025-01-07T18:44:43.4069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,207.65,9.61,59.4,56.4,7,105
2025-01-07T18:44:43.4849938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,212.23,9.61,59.4,56.4,7,117
2025-01-07T18:44:43.5474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.18,9.61,59.4,56.4,7,127
2025-01-07T18:44:43.6099298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,219,9.61,59.4,56.4,7,134
2025-01-07T18:44:43.6723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,219.97,9.507,59.2,56.4,7,137
2025-01-07T18:44:43.7349161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.79,9.507,59.2,56.4,7,139
2025-01-07T18:44:43.8130134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.79,9.507,59.2,56.4,7,139
2025-01-07T18:44:43.8755645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,220.79,9.507,59.2,56.4,7,139
2025-01-07T18:44:43.9536012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.71,9.507,59.2,56.2,7,139
2025-01-07T18:44:44.0004220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.89,9.507,59.2,56.2,7,137
2025-01-07T18:44:44.0629283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.3,9.507,59.2,56.2,7,138
2025-01-07T18:44:44.1409986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.71,9.507,59.2,56.2,7,139
2025-01-07T18:44:44.2035594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.71,9.507,59.2,56.2,7,139
2025-01-07T18:44:44.2660782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.3,9.507,59.2,56.2,7,138
2025-01-07T18:44:44.3286076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.71,9.507,59.2,56.2,7,139
2025-01-07T18:44:44.3909741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,220.71,9.507,59.2,56.2,7,139
2025-01-07T18:44:44.4691732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.12,9.507,59.2,56.2,7,140
2025-01-07T18:44:44.5316870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,222.36,9.507,59.2,56.2,7,143
2025-01-07T18:44:44.5940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,224.44,9.507,59.2,56.2,7,148
2025-01-07T18:44:44.6565717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,226.53,9.507,59.2,56.2,7,153
2025-01-07T18:44:44.7190898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.1,9.438,59.1,56.2,7,157
2025-01-07T18:44:44.7815856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,229.79,9.438,59.1,56.2,7,161
2025-01-07T18:44:44.8596214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.1,9.438,59.1,56.2,7,157
2025-01-07T18:44:44.9221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,223.9,9.438,59.1,56.2,7,147
2025-01-07T18:44:44.9846783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.5,9.438,59.1,55.6,7,137
2025-01-07T18:44:45.0471714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.22,9.438,59.1,55.6,7,129
2025-01-07T18:44:45.1096222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,211.8,9.438,59.1,55.6,7,118
2025-01-07T18:44:45.1877617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,207.14,9.438,59.1,55.6,7,106
2025-01-07T18:44:45.2502494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,202.36,9.438,59.1,55.6,7,93
2025-01-07T18:44:45.3127471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,198,9.438,59.1,55.6,7,80
2025-01-07T18:44:45.3753209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,194.08,9.438,59.1,55.6,7,66
2025-01-07T18:44:45.4377052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,191.81,9.438,59.1,55.6,7,54
2025-01-07T18:44:45.5158192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,191.45,9.438,59.1,55.6,7,41
2025-01-07T18:44:45.5780285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,194.56,9.438,59.1,55.6,7,30
2025-01-07T18:44:45.6408385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,206.37,9.552,59.5,55.6,7,19
2025-01-07T18:44:45.7032526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,212.83,9.552,59.5,55.6,7,15
2025-01-07T18:44:45.7657647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,212.83,9.552,59.5,55.6,7,15
2025-01-07T18:44:45.8439133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,211.04,9.552,59.5,55.6,7,16
2025-01-07T18:44:45.9063351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,211.04,9.552,59.5,55.6,7,16
2025-01-07T18:44:45.9688317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,209.37,9.552,59.5,54.6,7,18
2025-01-07T18:44:46.0313452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,207.82,9.552,59.5,54.6,7,19
2025-01-07T18:44:46.0938106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.15,9.552,59.5,54.6,2,26
2025-01-07T18:44:46.1719408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,231.99,9.552,59.5,54.6,2,36
2025-01-07T18:44:46.2344056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,229.77,9.552,59.5,54.6,2,49
2025-01-07T18:44:46.2969255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,228.56,9.552,59.5,54.6,2,59
2025-01-07T18:44:46.3595325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,228.12,9.552,59.5,54.6,2,64
2025-01-07T18:44:46.4218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.04,9.552,59.5,54.6,2,65
2025-01-07T18:44:46.4999624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.04,9.552,59.5,54.6,2,65
2025-01-07T18:44:46.5624855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,228.04,9.552,59.5,54.6,2,65
2025-01-07T18:44:46.6248754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.76,9.803,59.8,54.6,2,64
2025-01-07T18:44:46.6874322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.55,9.803,59.8,54.6,2,67
2025-01-07T18:44:46.7499498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,228.16,9.803,59.8,54.6,2,75
2025-01-07T18:44:46.8279544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.04,9.803,59.8,54.6,2,86
2025-01-07T18:44:46.8905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,228.39,9.803,59.8,54.6,2,98
2025-01-07T18:44:46.9530447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.06,9.803,59.8,54.1,2,109
2025-01-07T18:44:47.0155053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.07,9.803,59.8,54.1,2,120
2025-01-07T18:44:47.0778648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.3,9.803,59.8,54.1,1,131
2025-01-07T18:44:47.1404569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,235.97,9.803,59.8,54.1,1,141
2025-01-07T18:44:47.2186720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.81,9.803,59.8,54.1,1,152
2025-01-07T18:44:47.2810656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.65,9.803,59.8,54.1,1,162
2025-01-07T18:44:47.3435654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.36,9.803,59.8,54.1,1,170
2025-01-07T18:44:47.4060310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,238.81,9.803,59.8,54.1,1,175
2025-01-07T18:44:47.4686238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.11,9.803,59.8,54.1,1,189
2025-01-07T18:44:47.5466744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.11,9.803,59.8,54.1,1,200
2025-01-07T18:44:47.6092155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,241.98,9.881,59.8,54.1,1,210
2025-01-07T18:44:47.6715895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.41,9.881,59.8,54.1,1,215
2025-01-07T18:44:47.7339361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.65,9.881,59.8,54.1,1,218
2025-01-07T18:44:47.7966118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.65,9.881,59.8,54.1,1,218
2025-01-07T18:44:47.8746910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.65,9.881,59.8,54.1,1,218
2025-01-07T18:44:47.9528240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.68,9.881,59.8,54.5,1,218
2025-01-07T18:44:47.9996357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.36,9.881,59.8,54.5,1,214
2025-01-07T18:44:48.0621223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.2,9.881,59.8,54.5,2,212
2025-01-07T18:44:48.1246457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,243.73,9.881,59.8,54.5,2,209
2025-01-07T18:44:48.2027430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,243.08,9.881,59.8,54.5,2,205
2025-01-07T18:44:48.2652882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.59,9.881,59.8,54.5,2,202
2025-01-07T18:44:48.3278034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,241.93,9.881,59.8,54.5,2,198
2025-01-07T18:44:48.3903103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.76,9.881,59.8,54.5,2,197
2025-01-07T18:44:48.4527330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,241.76,9.881,59.8,54.5,2,197
2025-01-07T18:44:48.5308687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,241.26,9.881,59.8,54.5,2,194
2025-01-07T18:44:48.5933109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,240.59,9.881,59.8,54.5,2,190
2025-01-07T18:44:48.6558162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,240,9.723,59.9,54.5,2,186
2025-01-07T18:44:48.7183027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,239.15,9.723,59.9,54.5,2,181
2025-01-07T18:44:48.7807848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,238.13,9.723,59.9,54.5,2,175
2025-01-07T18:44:48.8588874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,237.46,9.723,59.9,54.5,2,171
2025-01-07T18:44:48.9213679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.79,9.723,59.9,54.5,2,167
2025-01-07T18:44:48.9838931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,236.05,9.723,59.9,55,2,162
2025-01-07T18:44:49.0462877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.08,9.723,59.9,55,2,156
2025-01-07T18:44:49.1087459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,231.66,9.723,59.9,55,3,149
2025-01-07T18:44:49.1713883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.97,9.723,59.9,55,3,141
2025-01-07T18:44:49.2494259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,228.37,9.723,59.9,55,3,133
2025-01-07T18:44:49.3119678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,227.24,9.723,59.9,55,3,127
2025-01-07T18:44:49.3744450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.71,9.723,59.9,55,3,124
2025-01-07T18:44:49.4369179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.36,9.723,59.9,55,3,122
2025-01-07T18:44:49.4994123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.71,9.723,59.9,55,3,124
2025-01-07T18:44:49.5775727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,226.88,9.723,59.9,55,3,125
2025-01-07T18:44:49.6400603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.7,9.577,60.1,55,3,124
2025-01-07T18:44:49.7023326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.18,9.577,60.1,55,3,121
2025-01-07T18:44:49.7649049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.01,9.577,60.1,55,3,120
2025-01-07T18:44:49.8273850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.7,9.577,60.1,55,3,124
2025-01-07T18:44:49.9055753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228,9.577,60.1,55,3,131
2025-01-07T18:44:49.9680503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.47,9.577,60.1,55.4,3,138
2025-01-07T18:44:50.0304866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.73,9.577,60.1,55.4,3,144
2025-01-07T18:44:50.0929630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,230.06,9.577,60.1,55.4,4,150
2025-01-07T18:44:50.1555408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,231.75,9.577,60.1,55.4,4,156
2025-01-07T18:44:50.2335615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.89,9.577,60.1,55.4,4,160
2025-01-07T18:44:50.2960848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,234.62,9.577,60.1,55.4,4,166
2025-01-07T18:44:50.3586393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.66,9.577,60.1,55.4,4,173
2025-01-07T18:44:50.4211297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.25,9.577,60.1,55.4,4,175
2025-01-07T18:44:50.4835339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,240.78,9.577,60.1,55.4,4,187
2025-01-07T18:44:50.5616873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.42,9.577,60.1,55.4,4,196
2025-01-07T18:44:50.6241826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.99,9.571,59.8,55.4,4,209
2025-01-07T18:44:50.6866327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,251.19,9.571,59.8,55.4,4,224
2025-01-07T18:44:50.7491398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,254.63,9.571,59.8,55.4,4,237
2025-01-07T18:44:50.8116088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,258.01,9.571,59.8,55.4,4,251
2025-01-07T18:44:50.8897397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,260.91,9.571,59.8,55.4,4,265
2025-01-07T18:44:50.9522551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.77,9.571,59.8,55.8,4,276
2025-01-07T18:44:51.0146950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.83,9.571,59.8,55.8,4,285
2025-01-07T18:44:51.0771373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.66,9.571,59.8,55.8,6,289
2025-01-07T18:44:51.1396626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.66,9.571,59.8,55.8,6,289
2025-01-07T18:44:51.2177613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.27,9.571,59.8,55.8,6,283
2025-01-07T18:44:51.2803137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.31,9.571,59.8,55.8,6,272
2025-01-07T18:44:51.3428098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,267.32,9.571,59.8,55.8,6,259
2025-01-07T18:44:51.4052592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,263.3,9.571,59.8,55.8,6,247
2025-01-07T18:44:51.4677411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,259.42,9.571,59.8,55.8,6,236
2025-01-07T18:44:51.5302164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,255.77,9.571,59.8,55.8,6,226
2025-01-07T18:44:51.6083625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,250.53,9.571,59.8,55.8,6,212
2025-01-07T18:44:51.6708379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,243.84,9.656,58.9,55.8,6,196
2025-01-07T18:44:51.7333207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.86,9.656,58.9,55.8,6,183
2025-01-07T18:44:51.7958000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,231.22,9.656,58.9,55.8,6,163
2025-01-07T18:44:51.8582647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,224.46,9.656,58.9,55.8,6,145
2025-01-07T18:44:51.9518842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.91,9.656,58.9,55.7,6,127
2025-01-07T18:44:51.9988619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,210.55,9.656,58.9,55.7,6,105
2025-01-07T18:44:52.0613066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.6,9.656,58.9,55.7,5,83
2025-01-07T18:44:52.1238126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,207.84,9.656,58.9,55.7,5,67
2025-01-07T18:44:52.1863610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,207.73,9.656,58.9,55.7,5,64
2025-01-07T18:44:52.2644533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,207.84,9.656,58.9,55.7,5,67
2025-01-07T18:44:52.3269374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,208.61,9.656,58.9,55.7,5,76
2025-01-07T18:44:52.3894323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,210.87,9.656,58.9,55.7,5,90
2025-01-07T18:44:52.4519532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.53,9.656,58.9,55.7,5,102
2025-01-07T18:44:52.5144379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,215.31,9.656,58.9,55.7,5,109
2025-01-07T18:44:52.5925229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,216.39,9.656,58.9,55.7,5,113
2025-01-07T18:44:52.6549475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,217.34,9.783,58,55.7,5,118
2025-01-07T18:44:52.7174698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,219.08,9.783,58,55.7,5,124
2025-01-07T18:44:52.7800054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,221.18,9.783,58,55.7,5,131
2025-01-07T18:44:52.8424781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,222.41,9.783,58,55.7,5,135
2025-01-07T18:44:52.9206036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,221.8,9.783,58,55.7,5,133
2025-01-07T18:44:52.9830435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.48,9.783,58,55.4,5,129
2025-01-07T18:44:53.0454152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,219.29,9.783,58,55.4,5,125
2025-01-07T18:44:53.1080760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,213.65,9.783,58,55.4,6,116
2025-01-07T18:44:53.1704449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.73,9.783,58,55.4,6,107
2025-01-07T18:44:53.2486120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,207.43,9.783,58,55.4,6,96
2025-01-07T18:44:53.3111430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,204.76,9.783,58,55.4,6,86
2025-01-07T18:44:53.3736383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.93,9.783,58,55.4,6,78
2025-01-07T18:44:53.4361077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,202.72,9.783,58,55.4,6,77
2025-01-07T18:44:53.4986033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,203.14,9.783,58,55.4,6,79
2025-01-07T18:44:53.5766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,203.8,9.783,58,55.4,6,82
2025-01-07T18:44:53.6391463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.57,9.849,57.5,55.4,6,86
2025-01-07T18:44:53.7015425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,206.12,9.849,57.5,55.4,6,92
2025-01-07T18:44:53.7641568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.52,9.849,57.5,55.4,6,97
2025-01-07T18:44:53.8266812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,209.6,9.849,57.5,55.4,6,104
2025-01-07T18:44:53.8891541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,212.44,9.849,57.5,55.4,6,113
2025-01-07T18:44:53.9672374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.03,9.849,57.5,55.1,6,124
2025-01-07T18:44:54.0296612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,220.24,9.849,57.5,55.1,6,136
2025-01-07T18:44:54.0921313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,221.17,9.849,57.5,55.1,10,150
2025-01-07T18:44:54.1547487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,225.71,9.849,57.5,55.1,10,159
2025-01-07T18:44:54.2171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.73,9.849,57.5,55.1,10,163
2025-01-07T18:44:54.2952901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,227.73,9.849,57.5,55.1,10,163
2025-01-07T18:44:54.3578030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,226.72,9.849,57.5,55.1,10,161
2025-01-07T18:44:54.4202671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,225.21,9.849,57.5,55.1,10,158
2025-01-07T18:44:54.4827871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,224.7,9.849,57.5,55.1,10,157
2025-01-07T18:44:54.5452624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,223.19,9.849,57.5,55.1,10,154
2025-01-07T18:44:54.6234082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,222.18,9.849,57.5,55.1,10,152
2025-01-07T18:44:54.6857584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,221.11,9.72,57.6,55.1,10,150
2025-01-07T18:44:54.7482096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,220.1,9.72,57.6,55.1,10,148
2025-01-07T18:44:54.8108119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.59,9.72,57.6,55.1,10,147
2025-01-07T18:44:54.8733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.08,9.72,57.6,55.1,10,146
2025-01-07T18:44:54.9514430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,219.08,9.72,57.6,55.1,10,146
2025-01-07T18:44:55.0139209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,218.47,9.72,57.6,54.9,10,145
2025-01-07T18:44:55.0763324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.4,9.72,57.6,54.9,11,141
2025-01-07T18:44:55.1388658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.65,9.72,57.6,54.9,11,134
2025-01-07T18:44:55.2014061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,208.96,9.72,57.6,54.9,11,129
2025-01-07T18:44:55.2795083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,206.8,9.72,57.6,54.9,11,125
2025-01-07T18:44:55.3420155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,206.8,9.72,57.6,54.9,11,125
2025-01-07T18:44:55.4044297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,208.96,9.72,57.6,54.9,11,129
2025-01-07T18:44:55.4669375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,211.65,9.72,57.6,54.9,11,134
2025-01-07T18:44:55.5294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,215.4,9.72,57.6,54.9,11,141
2025-01-07T18:44:55.6075658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,219.68,9.72,57.6,54.9,11,149
2025-01-07T18:44:55.6700654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.29,9.509,58.5,54.9,11,159
2025-01-07T18:44:55.7325410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,230.67,9.509,58.5,54.9,11,169
2025-01-07T18:44:55.7949614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,233.89,9.509,58.5,54.9,11,175
2025-01-07T18:44:55.8574862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,241.4,9.509,58.5,54.9,11,189
2025-01-07T18:44:55.9200055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,246.76,9.509,58.5,54.9,11,199
2025-01-07T18:44:55.9980834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,252.19,9.509,58.5,55,11,209
2025-01-07T18:44:56.0604597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,257.04,9.509,58.5,55,11,218
2025-01-07T18:44:56.1230382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,261.91,9.509,58.5,55,11,227
2025-01-07T18:44:56.1855512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,265.71,9.509,58.5,55,11,234
2025-01-07T18:44:56.2480452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,269.53,9.509,58.5,55,11,241
2025-01-07T18:44:56.3261600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,272.83,9.509,58.5,55,11,247
2025-01-07T18:44:56.3886669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,275.58,9.509,58.5,55,11,252
2025-01-07T18:44:56.4511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,277.25,9.509,58.5,55,11,255
2025-01-07T18:44:56.5136281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,278.36,9.509,58.5,55,11,257
2025-01-07T18:44:56.5760946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,278.36,9.509,58.5,55,11,257
2025-01-07T18:44:56.6540875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,278.15,9.439,60.2,55,11,255
2025-01-07T18:44:56.7166686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,276.48,9.439,60.2,55,11,252
2025-01-07T18:44:56.7791561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,273.72,9.439,60.2,55,11,247
2025-01-07T18:44:56.8416754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,270.42,9.439,60.2,55,11,241
2025-01-07T18:44:56.9041605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,266.04,9.439,60.2,55,11,233
2025-01-07T18:44:56.9823049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,262.93,9.439,60.2,55.3,11,227
2025-01-07T18:44:57.0447780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,259.68,9.439,60.2,55.3,11,221
2025-01-07T18:44:57.1071236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,250.19,9.439,60.2,55.3,5,214
2025-01-07T18:44:57.1697339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,248.16,9.439,60.2,55.3,5,208
2025-01-07T18:44:57.2322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,245.76,9.439,60.2,55.3,5,201
2025-01-07T18:44:57.3103357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,243.35,9.439,60.2,55.3,5,194
2025-01-07T18:44:57.3728131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.58,9.439,60.2,55.3,5,186
2025-01-07T18:44:57.4353463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,238.85,9.439,60.2,55.3,5,181
2025-01-07T18:44:57.4977963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,235.4,9.439,60.2,55.3,5,171
2025-01-07T18:44:57.5602903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,233.68,9.439,60.2,55.3,5,166
2025-01-07T18:44:57.6383938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.63,9.439,60.2,55.3,5,160
2025-01-07T18:44:57.7008590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,230.96,9.552,61.6,55.3,5,155
2025-01-07T18:44:57.7633413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.3,9.552,61.6,55.3,5,150
2025-01-07T18:44:57.8258169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,228,9.552,61.6,55.3,5,146
2025-01-07T18:44:57.8887305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.35,9.552,61.6,55.3,5,144
2025-01-07T18:44:57.9664395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.09,9.552,61.6,55.5,5,143
2025-01-07T18:44:58.0289154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,227.09,9.552,61.6,55.5,5,143
2025-01-07T18:44:58.0914192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,230.33,9.552,61.6,55.5,4,147
2025-01-07T18:44:58.1538655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,230.88,9.552,61.6,55.5,4,149
2025-01-07T18:44:58.2164393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,229.78,9.552,61.6,55.5,4,145
2025-01-07T18:44:58.2789304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,227.91,9.552,61.6,55.5,4,138
2025-01-07T18:44:58.3570046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,225.62,9.552,61.6,55.5,4,129
2025-01-07T18:44:58.4195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,223.48,9.552,61.6,55.5,4,120
2025-01-07T18:44:58.4819858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,221.74,9.552,61.6,55.5,4,112
2025-01-07T18:44:58.5444887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.74,9.552,61.6,55.5,4,107
2025-01-07T18:44:58.6069494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.37,9.552,61.6,55.5,4,105
2025-01-07T18:44:58.6850497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.37,9.692,61.5,55.5,4,104
2025-01-07T18:44:58.7475486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.73,9.692,61.5,55.5,4,106
2025-01-07T18:44:58.8100800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.3,9.692,61.5,55.5,4,109
2025-01-07T18:44:58.8724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.31,9.692,61.5,55.5,4,114
2025-01-07T18:44:58.9506270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,223.41,9.692,61.5,55.6,4,119
2025-01-07T18:44:59.0130769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,223.86,9.692,61.5,55.6,4,121
2025-01-07T18:44:59.0755804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.53,9.692,61.5,55.6,5,121
2025-01-07T18:44:59.1379915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.68,9.692,61.5,55.6,5,118
2025-01-07T18:44:59.2006077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.41,9.692,61.5,55.6,5,117
2025-01-07T18:44:59.2631495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,220.81,9.692,61.5,55.6,5,122
2025-01-07T18:44:59.3412042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,225,9.692,61.5,55.6,5,136
2025-01-07T18:44:59.4036108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,229.78,9.692,61.5,55.6,5,151
2025-01-07T18:44:59.4661244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,234.09,9.692,61.5,55.6,5,164
2025-01-07T18:44:59.5286495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.8,9.692,61.5,55.6,5,175
2025-01-07T18:44:59.5911417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,241.87,9.692,61.5,55.6,5,187
2025-01-07T18:44:59.6691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,241.35,9.738,60.2,55.6,5,188
2025-01-07T18:44:59.7317121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,239.32,9.738,60.2,55.6,5,182
2025-01-07T18:44:59.7941831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,232.24,9.738,60.2,55.6,5,161
2025-01-07T18:44:59.8567137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.47,9.738,60.2,55.6,5,137
2025-01-07T18:44:59.9191557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.82,9.738,60.2,55.6,5,118
2025-01-07T18:44:59.9972802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,216.45,9.738,60.2,55.8,5,109
2025-01-07T18:45:00.0597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,199.26,9.738,60.2,55.8,11,108
2025-01-07T18:45:00.1221537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,200.9,9.738,60.2,55.8,11,111
2025-01-07T18:45:00.1847728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.18,9.738,60.2,55.8,11,117
2025-01-07T18:45:00.2472543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,203.63,9.738,60.2,55.8,11,116
2025-01-07T18:45:00.3253400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,198.71,9.738,60.2,55.8,11,107
2025-01-07T18:45:00.3878038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,198.16,9.738,60.2,55.8,11,106
2025-01-07T18:45:00.4503438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,203.09,9.738,60.2,55.8,11,115
2025-01-07T18:45:00.5127713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,210.13,9.738,60.2,55.8,11,128
2025-01-07T18:45:00.5752768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.58,9.738,60.2,55.8,11,140
2025-01-07T18:45:00.6378015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,217.93,9.652,58.7,55.8,11,144
2025-01-07T18:45:00.7158696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,217.39,9.652,58.7,55.8,11,143
2025-01-07T18:45:00.7783940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,215.78,9.652,58.7,55.8,11,140
2025-01-07T18:45:00.8409041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,216.32,9.652,58.7,55.8,11,141
2025-01-07T18:45:00.9033357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,220.07,9.652,58.7,55.8,11,148
2025-01-07T18:45:00.9658258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,222.7,9.652,58.7,55.7,11,153
2025-01-07T18:45:01.0438680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,225.37,9.652,58.7,55.7,11,158
2025-01-07T18:45:01.1063935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,223.03,9.652,58.7,55.7,18,159
2025-01-07T18:45:01.1689014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,218.41,9.652,58.7,55.7,18,152
2025-01-07T18:45:01.2313881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,212.43,9.652,58.7,55.7,18,143
2025-01-07T18:45:01.2939034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,204.32,9.652,58.7,55.7,18,131
2025-01-07T18:45:01.3720443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,198.81,9.652,58.7,55.7,18,123
2025-01-07T18:45:01.4345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,193.9,9.652,58.7,55.7,18,116
2025-01-07T18:45:01.4969598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,189.61,9.652,58.7,55.7,18,110
2025-01-07T18:45:01.5594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,187.43,9.652,58.7,55.7,18,107
2025-01-07T18:45:01.6219716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,189.26,9.541,58.2,55.7,18,110
2025-01-07T18:45:01.7000200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,196.39,9.541,58.2,55.7,18,120
2025-01-07T18:45:01.7625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.02,9.541,58.2,55.7,18,131
2025-01-07T18:45:01.8250864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.11,9.541,58.2,55.7,18,137
2025-01-07T18:45:01.8876190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.16,9.541,58.2,55.7,18,143
2025-01-07T18:45:01.9500931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,213.83,9.541,58.2,55.2,18,146
2025-01-07T18:45:02.0280962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,214.5,9.541,58.2,55.2,18,147
2025-01-07T18:45:02.0906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.94,9.541,58.2,55.2,20,146
2025-01-07T18:45:02.1531491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,212.94,9.541,58.2,55.2,20,146
2025-01-07T18:45:02.2155411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,208.76,9.541,58.2,55.2,20,140
2025-01-07T18:45:02.2780260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,203.11,9.541,58.2,55.2,20,132
2025-01-07T18:45:02.3562147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,198.1,9.541,58.2,55.2,20,125
2025-01-07T18:45:02.4186791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,191.51,9.541,58.2,55.2,20,116
2025-01-07T18:45:02.4812151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,183.97,9.541,58.2,55.2,20,106
2025-01-07T18:45:02.5436182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,174.52,9.541,58.2,55.2,20,94
2025-01-07T18:45:02.6061820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,173.7,9.541,58.2,55.2,20,93
2025-01-07T18:45:02.6686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,183.31,9.516,58.9,55.2,20,105
2025-01-07T18:45:02.7467322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,193.87,9.516,58.9,55.2,20,119
2025-01-07T18:45:02.8091081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,201.14,9.516,58.9,55.2,20,129
2025-01-07T18:45:02.8717231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,206.13,9.516,58.9,55.2,20,136
2025-01-07T18:45:02.9498253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,210.14,9.516,58.9,54.9,20,142
2025-01-07T18:45:02.9966580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,212.93,9.516,58.9,54.9,20,146
2025-01-07T18:45:03.0748443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,215.85,9.516,58.9,54.9,18,149
2025-01-07T18:45:03.1372000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,217.18,9.516,58.9,54.9,18,151
2025-01-07T18:45:03.1997625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,215.18,9.516,58.9,54.9,18,148
2025-01-07T18:45:03.2620214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,209.8,9.516,58.9,54.9,18,140
2025-01-07T18:45:03.3244799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.66,9.516,58.9,54.9,18,131
2025-01-07T18:45:03.4028463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,197.4,9.516,58.9,54.9,18,122
2025-01-07T18:45:03.4652640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,189.55,9.516,58.9,54.9,18,111
2025-01-07T18:45:03.5278724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,180.62,9.516,58.9,54.9,18,99
2025-01-07T18:45:03.5902603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,171.19,9.516,58.9,54.9,18,87
2025-01-07T18:45:03.6526671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.15,9.559,59.8,54.9,18,76
2025-01-07T18:45:03.7309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,154.84,9.559,59.8,54.9,18,68
2025-01-07T18:45:03.7932893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,151.95,9.559,59.8,54.9,18,65
2025-01-07T18:45:03.8558826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,151.95,9.559,59.8,54.9,18,65
2025-01-07T18:45:03.9183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,156.72,9.559,59.8,54.9,18,70
2025-01-07T18:45:03.9808518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,164.77,9.559,59.8,54.9,18,79
2025-01-07T18:45:04.0589690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,183.58,9.559,59.8,54.9,13,91
2025-01-07T18:45:04.1214611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,190.68,9.559,59.8,54.9,13,102
2025-01-07T18:45:04.1839140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,198.15,9.559,59.8,54.9,13,114
2025-01-07T18:45:04.2464804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.63,9.559,59.8,54.9,13,128
2025-01-07T18:45:04.3089125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,213.74,9.559,59.8,54.9,13,140
2025-01-07T18:45:04.3870666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,215.51,9.559,59.8,54.9,13,143
2025-01-07T18:45:04.4495190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,211.97,9.559,59.8,54.9,13,137
2025-01-07T18:45:04.5120497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,207.22,9.559,59.8,54.9,13,129
2025-01-07T18:45:04.5745413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,204.83,9.559,59.8,54.9,13,125
2025-01-07T18:45:04.6369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,204.83,9.559,59.8,54.9,13,125
2025-01-07T18:45:04.7150562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,206.03,9.559,59.8,54.9,13,127
2025-01-07T18:45:04.7776039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,207.48,9.618,60.2,54.9,13,129
2025-01-07T18:45:04.8400983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,209.26,9.618,60.2,54.9,13,132
2025-01-07T18:45:04.9025991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,209.85,9.618,60.2,54.9,13,133
2025-01-07T18:45:04.9650046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,210.44,9.618,60.2,54.9,13,134
2025-01-07T18:45:05.0428947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,213.39,9.618,60.2,54.9,13,139
2025-01-07T18:45:05.1054252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,217.36,9.618,60.2,54.9,14,147
2025-01-07T18:45:05.1678948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,223.97,9.618,60.2,54.9,14,158
2025-01-07T18:45:05.2304350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,231.12,9.618,60.2,54.9,14,170
2025-01-07T18:45:05.2930201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,234.09,9.618,60.2,54.9,14,175
2025-01-07T18:45:05.3552948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,240.61,9.618,60.2,54.9,14,186
2025-01-07T18:45:05.4336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,241.8,9.618,60.2,54.9,14,188
2025-01-07T18:45:05.4962048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,243.58,9.618,60.2,54.9,14,191
2025-01-07T18:45:05.5586897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,243.58,9.618,60.2,54.9,14,191
2025-01-07T18:45:05.6211830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,242.39,9.618,60.2,54.9,14,189
2025-01-07T18:45:05.6836294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,241.16,9.722,60.1,54.9,14,187
2025-01-07T18:45:05.7617810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,239.39,9.722,60.1,54.9,14,184
2025-01-07T18:45:05.8243762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,238.8,9.722,60.1,54.9,14,183
2025-01-07T18:45:05.8867626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,237.62,9.722,60.1,54.9,14,181
2025-01-07T18:45:05.9492489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,237.03,9.722,60.1,54.9,14,180
2025-01-07T18:45:06.0117408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,234.08,9.722,60.1,54.9,14,175
2025-01-07T18:45:06.0898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,230.36,9.722,60.1,54.9,10,166
2025-01-07T18:45:06.1522834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,224.27,9.722,60.1,54.9,10,154
2025-01-07T18:45:06.2147276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,217.67,9.722,60.1,54.9,10,141
2025-01-07T18:45:06.2772501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,210.55,9.722,60.1,54.9,10,127
2025-01-07T18:45:06.3397583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,203.41,9.722,60.1,54.9,10,113
2025-01-07T18:45:06.4178795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,195.73,9.722,60.1,54.9,10,98
2025-01-07T18:45:06.4803615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,191.1,9.722,60.1,54.9,10,89
2025-01-07T18:45:06.5426730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,190.07,9.722,60.1,54.9,10,87
2025-01-07T18:45:06.6053312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,193.16,9.722,60.1,54.9,10,93
2025-01-07T18:45:06.6677119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,199.06,9.817,59.1,54.9,10,105
2025-01-07T18:45:06.7458995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,206.16,9.817,59.1,54.9,10,119
2025-01-07T18:45:06.8084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,212.74,9.817,59.1,54.9,10,132
2025-01-07T18:45:06.8708728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.32,9.817,59.1,54.9,10,147
2025-01-07T18:45:06.9489151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,227.85,9.817,59.1,54.8,10,162
2025-01-07T18:45:06.9958475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,234.41,9.817,59.1,54.8,10,175
2025-01-07T18:45:07.0738780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,241.98,9.817,59.1,54.8,10,190
2025-01-07T18:45:07.1364125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,248.03,9.817,59.1,54.8,10,202
2025-01-07T18:45:07.1988406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,252.07,9.817,59.1,54.8,10,210
2025-01-07T18:45:07.2612542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,253.08,9.817,59.1,54.8,10,212
2025-01-07T18:45:07.3237027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,250.56,9.817,59.1,54.8,10,207
2025-01-07T18:45:07.3862152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,246.52,9.817,59.1,54.8,10,199
2025-01-07T18:45:07.4643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,241.47,9.817,59.1,54.8,10,189
2025-01-07T18:45:07.5269630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,237.43,9.817,59.1,54.8,10,181
2025-01-07T18:45:07.5895202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,233.4,9.817,59.1,54.8,10,173
2025-01-07T18:45:07.6519592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,227.01,9.826,57.4,54.8,10,162
2025-01-07T18:45:07.7143600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,219.94,9.826,57.4,54.8,10,148
2025-01-07T18:45:07.7925729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,212.87,9.826,57.4,54.8,10,134
2025-01-07T18:45:07.8548768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,207.31,9.826,57.4,54.8,10,123
2025-01-07T18:45:07.9174054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,202.76,9.826,57.4,54.8,10,114
2025-01-07T18:45:07.9797986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,198.8,9.826,57.4,55,10,106
2025-01-07T18:45:08.0422925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,195.25,9.826,57.4,55,10,99
2025-01-07T18:45:08.1204157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,191.69,9.826,57.4,55,10,92
2025-01-07T18:45:08.1828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,189.66,9.826,57.4,55,10,88
2025-01-07T18:45:08.2454323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,188.64,9.826,57.4,55,10,86
2025-01-07T18:45:08.3078878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,190.68,9.826,57.4,55,10,90
2025-01-07T18:45:08.3703843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,194.74,9.826,57.4,55,10,98
2025-01-07T18:45:08.4486060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,199.31,9.826,57.4,55,10,107
2025-01-07T18:45:08.5109625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,203.36,9.826,57.4,55,10,115
2025-01-07T18:45:08.5734099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,206.4,9.826,57.4,55,10,121
2025-01-07T18:45:08.6359669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.42,9.75,56.6,55,10,126
2025-01-07T18:45:08.6985909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.42,9.75,56.6,55,10,126
2025-01-07T18:45:08.7767723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.91,9.75,56.6,55,10,125
2025-01-07T18:45:08.8391463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,207.91,9.75,56.6,55,10,125
2025-01-07T18:45:08.9015220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,208.42,9.75,56.6,55,10,126
2025-01-07T18:45:08.9639973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.62,9.75,56.6,55.4,10,126
2025-01-07T18:45:09.0265506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,208.62,9.75,56.6,55.4,10,126
2025-01-07T18:45:09.1048360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,204.27,9.75,56.6,55.4,14,127
2025-01-07T18:45:09.1673275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.88,9.75,56.6,55.4,14,128
2025-01-07T18:45:09.2298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,204.88,9.75,56.6,55.4,14,128
2025-01-07T18:45:09.2922755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,204.27,9.75,56.6,55.4,14,127
2025-01-07T18:45:09.3548224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,202.43,9.75,56.6,55.4,14,124
2025-01-07T18:45:09.4172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.58,9.75,56.6,55.4,14,121
2025-01-07T18:45:09.4953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,199.34,9.75,56.6,55.4,14,119
2025-01-07T18:45:09.5578863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,204.27,9.75,56.6,55.4,14,127
2025-01-07T18:45:09.6203358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,212.15,9.75,56.6,55.4,14,140
2025-01-07T18:45:09.6827382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.46,9.703,57.5,55.4,14,150
2025-01-07T18:45:09.7450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,221.45,9.703,57.5,55.4,14,155
2025-01-07T18:45:09.8231466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,222.04,9.703,57.5,55.4,14,156
2025-01-07T18:45:09.8856724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,218.46,9.703,57.5,55.4,14,150
2025-01-07T18:45:09.9483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,213.36,9.703,57.5,55.9,14,141
2025-01-07T18:45:10.0107063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,204.24,9.703,57.5,55.9,14,126
2025-01-07T18:45:10.0731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,189.63,9.703,57.5,55.9,16,107
2025-01-07T18:45:10.1513426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,179.03,9.703,57.5,55.9,16,92
2025-01-07T18:45:10.2138757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,174.58,9.703,57.5,55.9,16,86
2025-01-07T18:45:10.2762437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,173.83,9.703,57.5,55.9,16,85
2025-01-07T18:45:10.3386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,180.48,9.703,57.5,55.9,16,94
2025-01-07T18:45:10.4012680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,188.25,9.703,57.5,55.9,16,105
2025-01-07T18:45:10.4793066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,196.4,9.703,57.5,55.9,16,117
2025-01-07T18:45:10.5418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,206.89,9.703,57.5,55.9,16,133
2025-01-07T18:45:10.6042472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,216.47,9.703,57.5,55.9,16,148
2025-01-07T18:45:10.6668444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,225.51,9.709,59.8,55.9,16,161
2025-01-07T18:45:10.7293736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,232.39,9.709,59.8,55.9,16,172
2025-01-07T18:45:10.8074329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,238.62,9.709,59.8,55.9,16,182
2025-01-07T18:45:10.8699065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,244.84,9.709,59.8,55.9,16,192
2025-01-07T18:45:10.9323917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,246.09,9.709,59.8,55.9,16,194
2025-01-07T18:45:10.9949557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,243.6,9.709,59.8,55.9,16,190
2025-01-07T18:45:11.0574363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,240.87,9.709,59.8,55.9,10,186
2025-01-07T18:45:11.1354511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,238.84,9.709,59.8,55.9,10,182
2025-01-07T18:45:11.1979260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,238.33,9.709,59.8,55.9,10,181
2025-01-07T18:45:11.2603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,237.82,9.709,59.8,55.9,10,180
2025-01-07T18:45:11.3229563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,238.33,9.709,59.8,55.9,10,181
2025-01-07T18:45:11.3854774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,238.33,9.709,59.8,55.9,10,181
2025-01-07T18:45:11.4635524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,238.84,9.709,59.8,55.9,10,182
2025-01-07T18:45:11.5259549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,239.85,9.709,59.8,55.9,10,184
2025-01-07T18:45:11.5886032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,240.36,9.709,59.8,55.9,10,185
2025-01-07T18:45:11.6512353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,239.73,9.752,61.6,55.9,10,182
2025-01-07T18:45:11.7136801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,236.18,9.752,61.6,55.9,10,175
2025-01-07T18:45:11.7762079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,232.64,9.752,61.6,55.9,10,168
2025-01-07T18:45:11.8542823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,227.07,9.752,61.6,55.9,10,157
2025-01-07T18:45:11.9167761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,220.48,9.752,61.6,55.9,10,144
2025-01-07T18:45:11.9791599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,214.54,9.752,61.6,55.2,10,133
2025-01-07T18:45:12.0416642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.47,9.752,61.6,55.2,7,125
2025-01-07T18:45:12.1040142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,214.54,9.752,61.6,55.2,7,120
2025-01-07T18:45:12.1821162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,212.63,9.752,61.6,55.2,7,115
2025-01-07T18:45:12.2446156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.14,9.752,61.6,55.2,7,111
2025-01-07T18:45:12.3072144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.03,9.752,61.6,55.2,7,108
2025-01-07T18:45:12.3697169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.03,9.752,61.6,55.2,7,108
2025-01-07T18:45:12.4320009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.14,9.752,61.6,55.2,7,111
2025-01-07T18:45:12.5102008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.26,9.752,61.6,55.2,7,114
2025-01-07T18:45:12.5725929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.77,9.752,61.6,55.2,7,118
2025-01-07T18:45:12.6352915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,215.31,9.752,61.6,55.2,7,122
2025-01-07T18:45:12.6976811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,216.47,9.752,61.6,55.2,7,125
2025-01-07T18:45:12.7600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,217.65,9.752,61.6,55.2,7,128
2025-01-07T18:45:12.8383874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,220.22,9.849,61.7,55.2,7,134
2025-01-07T18:45:12.9008883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.21,9.849,61.7,55.2,7,139
2025-01-07T18:45:12.9634226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,224.62,9.849,61.7,55.2,7,145
2025-01-07T18:45:13.0258528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,225.83,9.849,61.7,55.2,7,148
2025-01-07T18:45:13.0883717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.64,9.849,61.7,55.2,7,150
2025-01-07T18:45:13.1665094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,226.64,9.849,61.7,55.2,7,150
2025-01-07T18:45:13.2290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,226.24,9.849,61.7,55.2,7,149
2025-01-07T18:45:13.2915213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,225.42,9.849,61.7,55.2,7,147
2025-01-07T18:45:13.3539874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.02,9.849,61.7,55.2,7,146
2025-01-07T18:45:13.4165064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223.81,9.849,61.7,55.2,7,143
2025-01-07T18:45:13.4946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.21,9.849,61.7,55.2,7,139
2025-01-07T18:45:13.5570952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,219.43,9.849,61.7,55.2,7,132
2025-01-07T18:45:13.6195953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,215.16,9.849,61.7,55.2,7,121
2025-01-07T18:45:13.6819972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.71,9.938,60.3,55.2,7,111
2025-01-07T18:45:13.7445546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,206.45,9.938,60.3,55.2,7,99
2025-01-07T18:45:13.8226721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,202.86,9.938,60.3,55.2,7,88
2025-01-07T18:45:13.8851493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,199.7,9.938,60.3,55.2,7,77
2025-01-07T18:45:13.9476217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,198.19,9.938,60.3,55,7,71
2025-01-07T18:45:14.0100944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,198.19,9.938,60.3,55,7,71
2025-01-07T18:45:14.0725834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.9,9.938,60.3,55,10,77
2025-01-07T18:45:14.1350937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.96,9.938,60.3,55,10,91
2025-01-07T18:45:14.2131875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,200.5,9.938,60.3,55,10,106
2025-01-07T18:45:14.2757118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,208.54,9.938,60.3,55,10,122
2025-01-07T18:45:14.3381524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.57,9.938,60.3,55,10,138
2025-01-07T18:45:14.4006548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.1,9.938,60.3,55,10,155
2025-01-07T18:45:14.4631183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,230.62,9.938,60.3,55,10,166
2025-01-07T18:45:14.5412813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,232.63,9.938,60.3,55,10,170
2025-01-07T18:45:14.6037588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,234.63,9.938,60.3,55,10,174
2025-01-07T18:45:14.6662184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,234.21,9.811,58.5,55,10,175
2025-01-07T18:45:14.7287513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,233.7,9.811,58.5,55,10,174
2025-01-07T18:45:14.7911588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,230.68,9.811,58.5,55,10,168
2025-01-07T18:45:14.8693327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,227.14,9.811,58.5,55,10,161
2025-01-07T18:45:14.9318594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.09,9.811,58.5,55,10,151
2025-01-07T18:45:14.9945599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,216.84,9.811,58.5,55.6,10,140
2025-01-07T18:45:15.0566626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.49,9.811,58.5,55.6,11,132
2025-01-07T18:45:15.1192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,207.74,9.811,58.5,55.6,11,125
2025-01-07T18:45:15.1973659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,203.97,9.811,58.5,55.6,11,118
2025-01-07T18:45:15.2598794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,201.81,9.811,58.5,55.6,11,114
2025-01-07T18:45:15.3222643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,200.18,9.811,58.5,55.6,11,111
2025-01-07T18:45:15.3848278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.63,9.811,58.5,55.6,11,110
2025-01-07T18:45:15.4473439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,199.63,9.811,58.5,55.6,11,110
2025-01-07T18:45:15.5254344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,202.89,9.811,58.5,55.6,11,116
2025-01-07T18:45:15.5879620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,205.05,9.811,58.5,55.6,11,120
2025-01-07T18:45:15.6504644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,206.93,9.537,57.7,55.6,11,125
2025-01-07T18:45:15.7128746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,208.57,9.537,57.7,55.6,11,128
2025-01-07T18:45:15.7753999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,209.11,9.537,57.7,55.6,11,129
2025-01-07T18:45:15.8535425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.66,9.537,57.7,55.6,11,130
2025-01-07T18:45:15.9159232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,212.37,9.537,57.7,55.6,11,135
2025-01-07T18:45:15.9784710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,216.38,9.537,57.7,56,11,142
2025-01-07T18:45:16.0407805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,221.23,9.537,57.7,56,11,151
2025-01-07T18:45:16.1033277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,227.14,9.537,57.7,56,11,162
2025-01-07T18:45:16.1814756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,233.58,9.537,57.7,56,11,174
2025-01-07T18:45:16.2440155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,238.93,9.537,57.7,56,11,184
2025-01-07T18:45:16.3063888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,242.15,9.537,57.7,56,11,190
2025-01-07T18:45:16.3689969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,246.43,9.537,57.7,56,11,198
2025-01-07T18:45:16.4315280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,251.27,9.537,57.7,56,11,207
2025-01-07T18:45:16.4939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,256.11,9.537,57.7,56,11,216
2025-01-07T18:45:16.5721036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,260.43,9.537,57.7,56,11,224
2025-01-07T18:45:16.6345951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,265.25,9.42,58.4,56,11,232
2025-01-07T18:45:16.6969144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,269.09,9.42,58.4,56,11,239
2025-01-07T18:45:16.7596029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,271.84,9.42,58.4,56,11,244
2025-01-07T18:45:16.8220470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,270.19,9.42,58.4,56,11,241
2025-01-07T18:45:16.8999996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,264.15,9.42,58.4,56,11,230
2025-01-07T18:45:16.9626693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,257.68,9.42,58.4,56.1,11,218
2025-01-07T18:45:17.0250410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,252.8,9.42,58.4,56.1,11,209
2025-01-07T18:45:17.0875746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,246.57,9.42,58.4,56.1,5,206
2025-01-07T18:45:17.1500708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,246.91,9.42,58.4,56.1,5,207
2025-01-07T18:45:17.2281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,248.27,9.42,58.4,56.1,5,211
2025-01-07T18:45:17.2906434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,249.61,9.42,58.4,56.1,5,215
2025-01-07T18:45:17.3531583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.94,9.42,58.4,56.1,5,219
2025-01-07T18:45:17.4156266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,251.28,9.42,58.4,56.1,5,220
2025-01-07T18:45:17.4781284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,250.28,9.42,58.4,56.1,5,217
2025-01-07T18:45:17.5561003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.6,9.42,58.4,56.1,5,212
2025-01-07T18:45:17.6186893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,246.23,9.42,58.4,56.1,5,205
2025-01-07T18:45:17.6811755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,244.15,9.565,60,56.1,5,196
2025-01-07T18:45:17.7436468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,240.38,9.565,60,56.1,5,185
2025-01-07T18:45:17.8061316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,231.85,9.565,60,56.1,5,160
2025-01-07T18:45:17.8842322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,223.98,9.565,60,56.1,5,136
2025-01-07T18:45:17.9468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,217.41,9.565,60,56.1,5,114
2025-01-07T18:45:18.0093184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,212.42,9.565,60,56.1,5,94
2025-01-07T18:45:18.0717673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,228.05,9.565,60,56.1,2,74
2025-01-07T18:45:18.1342836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,229.07,9.565,60,56.1,2,58
2025-01-07T18:45:18.2122808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,230.14,9.565,60,56.1,2,49
2025-01-07T18:45:18.2748279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,230.14,9.565,60,56.1,2,49
2025-01-07T18:45:18.3371729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,228.49,9.565,60,56.1,2,65
2025-01-07T18:45:18.3996925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,228.05,9.565,60,56.1,2,90
2025-01-07T18:45:18.4622172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,229.82,9.565,60,56.1,2,116
2025-01-07T18:45:18.5403201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.25,9.565,60,56.1,2,136
2025-01-07T18:45:18.6027172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,234.8,9.565,60,56.1,2,153
2025-01-07T18:45:18.6653120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.33,9.812,61.2,56.1,2,168
2025-01-07T18:45:18.7279401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,238.33,9.812,61.2,56.1,2,168
2025-01-07T18:45:18.7904093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,236.87,9.812,61.2,56.1,2,159
2025-01-07T18:45:18.8528907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,234.87,9.812,61.2,56.1,2,146
2025-01-07T18:45:18.9466022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233,9.812,61.2,55.6,2,133
2025-01-07T18:45:18.9934996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.48,9.812,61.2,55.6,2,120
2025-01-07T18:45:19.0559574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.28,9.812,61.2,55.6,7,114
2025-01-07T18:45:19.1184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.28,9.812,61.2,55.6,7,114
2025-01-07T18:45:19.1809407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,212.65,9.812,61.2,55.6,7,115
2025-01-07T18:45:19.2590310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,212.28,9.812,61.2,55.6,7,114
2025-01-07T18:45:19.3216454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,212.65,9.812,61.2,55.6,7,115
2025-01-07T18:45:19.3839499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,213.79,9.812,61.2,55.6,7,118
2025-01-07T18:45:19.4465169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,214.94,9.812,61.2,55.6,7,121
2025-01-07T18:45:19.5090153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,216.48,9.812,61.2,55.6,7,125
2025-01-07T18:45:19.5871031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.44,9.812,61.2,55.6,7,130
2025-01-07T18:45:19.6496334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,221.14,9.894,60.9,55.6,7,137
2025-01-07T18:45:19.7120719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,223.94,9.894,60.9,55.6,7,144
2025-01-07T18:45:19.7746000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,226.78,9.894,60.9,55.6,7,151
2025-01-07T18:45:19.8370715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,229.22,9.894,60.9,55.6,7,157
2025-01-07T18:45:19.9026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,231.27,9.894,60.9,55.6,7,162
2025-01-07T18:45:19.9807487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,232.22,9.894,60.9,54.9,7,165
2025-01-07T18:45:20.0432812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,232.47,9.894,60.9,54.9,11,170
2025-01-07T18:45:20.1055827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,231.95,9.894,60.9,54.9,11,169
2025-01-07T18:45:20.1681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,228.78,9.894,60.9,54.9,11,163
2025-01-07T18:45:20.2307239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,224.56,9.894,60.9,54.9,11,155
2025-01-07T18:45:20.3088418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,220.86,9.894,60.9,54.9,11,148
2025-01-07T18:45:20.3713188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,219.8,9.894,60.9,54.9,11,146
2025-01-07T18:45:20.4337700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,219.27,9.894,60.9,54.9,11,145
2025-01-07T18:45:20.4962606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,218.74,9.894,60.9,54.9,11,144
2025-01-07T18:45:20.5587803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,220.86,9.894,60.9,54.9,11,148
2025-01-07T18:45:20.6260189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,222.55,9.715,59.2,54.9,11,153
2025-01-07T18:45:20.6884855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,225.22,9.715,59.2,54.9,11,158
2025-01-07T18:45:20.7666613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,225.75,9.715,59.2,54.9,11,159
2025-01-07T18:45:20.8290611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,222.55,9.715,59.2,54.9,11,153
2025-01-07T18:45:20.8930159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,220.42,9.715,59.2,54.9,11,149
2025-01-07T18:45:20.9540784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,218.07,9.715,59.2,54.5,11,145
2025-01-07T18:45:21.0166103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,213.78,9.715,59.2,54.5,11,137
2025-01-07T18:45:21.0946627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.55,9.715,59.2,54.5,11,131
2025-01-07T18:45:21.1571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,206.77,9.715,59.2,54.5,11,124
2025-01-07T18:45:21.2196645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,203.51,9.715,59.2,54.5,11,118
2025-01-07T18:45:21.2821908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,204.6,9.715,59.2,54.5,11,120
2025-01-07T18:45:21.3446208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,207.31,9.715,59.2,54.5,11,125
2025-01-07T18:45:21.4226327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,211.63,9.715,59.2,54.5,11,133
2025-01-07T18:45:21.4852394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,214.32,9.715,59.2,54.5,11,138
2025-01-07T18:45:21.5477716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,216.46,9.715,59.2,54.5,11,142
2025-01-07T18:45:21.6102326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,218.6,9.715,59.2,54.5,11,146
2025-01-07T18:45:21.6727126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,219.95,9.458,58,54.5,11,150
2025-01-07T18:45:21.7508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,221.57,9.458,58,54.5,11,153
2025-01-07T18:45:21.8133019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,222.11,9.458,58,54.5,11,154
2025-01-07T18:45:21.8758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,223.19,9.458,58,54.5,11,156
2025-01-07T18:45:21.9383131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,224.33,9.458,58,54.6,11,158
2025-01-07T18:45:22.0007214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,223.79,9.458,58,54.6,11,157
2025-01-07T18:45:22.0631862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.39,9.458,58,54.6,14,154
2025-01-07T18:45:22.1413239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.98,9.458,58,54.6,14,150
2025-01-07T18:45:22.2038684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,215.55,9.458,58,54.6,14,146
2025-01-07T18:45:22.2663449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.12,9.458,58,54.6,14,142
2025-01-07T18:45:22.3288207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,209.44,9.458,58,54.6,14,136
2025-01-07T18:45:22.3912823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,206.36,9.458,58,54.6,14,131
2025-01-07T18:45:22.4694392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.87,9.458,58,54.6,14,127
2025-01-07T18:45:22.5319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,201.37,9.458,58,54.6,14,123
2025-01-07T18:45:22.5944450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,199.48,9.458,58,54.6,14,120
2025-01-07T18:45:22.6568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,198.2,9.354,58.5,54.6,14,118
2025-01-07T18:45:22.7193837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,196.92,9.354,58.5,54.6,14,116
2025-01-07T18:45:22.7974867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,194.34,9.354,58.5,54.6,14,112
2025-01-07T18:45:22.8599784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,194.99,9.354,58.5,54.6,14,113
2025-01-07T18:45:22.9381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.99,9.354,58.5,55.4,14,120
2025-01-07T18:45:22.9849245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,206.9,9.354,58.5,55.4,14,131
2025-01-07T18:45:23.0473716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,216.76,9.354,58.5,55.4,11,143
2025-01-07T18:45:23.1255345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,219.48,9.354,58.5,55.4,11,148
2025-01-07T18:45:23.1879810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,216.76,9.354,58.5,55.4,11,143
2025-01-07T18:45:23.2504939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,210.74,9.354,58.5,55.4,11,132
2025-01-07T18:45:23.3129681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,201.88,9.354,58.5,55.4,11,116
2025-01-07T18:45:23.3785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.7,9.354,58.5,55.4,11,98
2025-01-07T18:45:23.4410451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,182.94,9.354,58.5,55.4,11,83
2025-01-07T18:45:23.5191768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.09,9.354,58.5,55.4,11,75
2025-01-07T18:45:23.5816107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,182.34,9.354,58.5,55.4,11,82
2025-01-07T18:45:23.6447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,195.16,9.387,59.7,55.4,11,103
2025-01-07T18:45:23.7065460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,209.68,9.387,59.7,55.4,11,129
2025-01-07T18:45:23.7691171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,224.41,9.387,59.7,55.4,11,156
2025-01-07T18:45:23.8471613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,233.6,9.387,59.7,55.4,11,173
2025-01-07T18:45:23.9097218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,244.93,9.387,59.7,55.4,11,194
2025-01-07T18:45:23.9722706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,252.39,9.387,59.7,56.2,11,207
2025-01-07T18:45:24.0347238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,257.51,9.387,59.7,56.2,10,218
2025-01-07T18:45:24.0971364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,258.03,9.387,59.7,56.2,10,219
2025-01-07T18:45:24.1751589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,254.41,9.387,59.7,56.2,10,212
2025-01-07T18:45:24.2377298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,250.79,9.387,59.7,56.2,10,205
2025-01-07T18:45:24.3002463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,247.7,9.387,59.7,56.2,10,199
2025-01-07T18:45:24.3626904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,241.51,9.387,59.7,56.2,10,187
2025-01-07T18:45:24.4251938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.28,9.387,59.7,56.2,10,173
2025-01-07T18:45:24.4877102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,226.54,9.387,59.7,56.2,10,158
2025-01-07T18:45:24.5658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.75,9.387,59.7,56.2,10,141
2025-01-07T18:45:24.6283078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.6,9.387,59.7,56.2,10,133
2025-01-07T18:45:24.6907665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,214.98,9.495,60.1,56.2,10,135
2025-01-07T18:45:24.7532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.04,9.495,60.1,56.2,10,139
2025-01-07T18:45:24.8157661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.55,9.495,60.1,56.2,10,140
2025-01-07T18:45:24.8938700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,218.07,9.495,60.1,56.2,10,141
2025-01-07T18:45:24.9563633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,218.53,9.495,60.1,56.1,10,142
2025-01-07T18:45:25.0188443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.99,9.495,60.1,56.1,10,139
2025-01-07T18:45:25.0812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.88,9.495,60.1,56.1,9,130
2025-01-07T18:45:25.1437469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,208.58,9.495,60.1,56.1,9,119
2025-01-07T18:45:25.2219313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,203.78,9.495,60.1,56.1,9,109
2025-01-07T18:45:25.2843117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,199.48,9.495,60.1,56.1,9,100
2025-01-07T18:45:25.3469620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,197.58,9.495,60.1,56.1,9,96
2025-01-07T18:45:25.4093677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,197.58,9.495,60.1,56.1,9,96
2025-01-07T18:45:25.4719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,202.34,9.495,60.1,56.1,9,106
2025-01-07T18:45:25.5500042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,209.54,9.495,60.1,56.1,9,121
2025-01-07T18:45:25.6124503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,216.78,9.495,60.1,56.1,9,136
2025-01-07T18:45:25.6749871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,223.78,9.658,59.3,56.1,9,151
2025-01-07T18:45:25.7374407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,231.01,9.658,59.3,56.1,9,166
2025-01-07T18:45:25.7999079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,235.34,9.658,59.3,56.1,9,175
2025-01-07T18:45:25.8780609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,243.06,9.658,59.3,56.1,9,191
2025-01-07T18:45:25.9405514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,246.24,9.658,59.3,55.7,9,198
2025-01-07T18:45:26.0030598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,245.28,9.658,59.3,55.7,9,196
2025-01-07T18:45:26.0654115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,241.25,9.658,59.3,55.7,13,187
2025-01-07T18:45:26.1280810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,233.22,9.658,59.3,55.7,13,173
2025-01-07T18:45:26.2061007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,224.58,9.658,59.3,55.7,13,158
2025-01-07T18:45:26.2685670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,218.21,9.658,59.3,55.7,13,147
2025-01-07T18:45:26.3310809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,212.95,9.658,59.3,55.7,13,138
2025-01-07T18:45:26.3934681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,208.83,9.658,59.3,55.7,13,131
2025-01-07T18:45:26.4560652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,204.07,9.658,59.3,55.7,13,123
2025-01-07T18:45:26.5185175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,199.86,9.658,59.3,55.7,13,116
2025-01-07T18:45:26.5966814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,194.97,9.658,59.3,55.7,13,108
2025-01-07T18:45:26.6591534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,189.55,9.677,58,55.7,13,100
2025-01-07T18:45:26.7216389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,187.66,9.677,58,55.7,13,97
2025-01-07T18:45:26.7841202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,190.18,9.677,58,55.7,13,101
2025-01-07T18:45:26.8465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,195.13,9.677,58,55.7,13,109
2025-01-07T18:45:26.9403638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,201.01,9.677,58,55.4,13,119
2025-01-07T18:45:26.9872202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,207.56,9.677,58,55.4,13,130
2025-01-07T18:45:27.0496294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,215.59,9.677,58,55.4,9,136
2025-01-07T18:45:27.1120932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.55,9.677,58,55.4,9,138
2025-01-07T18:45:27.1746644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.55,9.677,58,55.4,9,138
2025-01-07T18:45:27.2527907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,215.12,9.677,58,55.4,9,135
2025-01-07T18:45:27.3152592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,211.77,9.677,58,55.4,9,128
2025-01-07T18:45:27.3777846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,207.96,9.677,58,55.4,9,120
2025-01-07T18:45:27.4401414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.64,9.677,58,55.4,9,113
2025-01-07T18:45:27.5026500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,201.81,9.677,58,55.4,9,107
2025-01-07T18:45:27.5808133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,200.87,9.677,58,55.4,9,105
2025-01-07T18:45:27.6433184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,202.66,9.49,57.7,55.4,9,110
2025-01-07T18:45:27.7058293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,207.47,9.49,57.7,55.4,9,120
2025-01-07T18:45:27.7682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.81,9.49,57.7,55.4,9,129
2025-01-07T18:45:27.8307497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,215.68,9.49,57.7,55.4,9,137
2025-01-07T18:45:27.9088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.62,9.49,57.7,55.4,9,141
2025-01-07T18:45:27.9712885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.28,9.49,57.7,54.7,9,141
2025-01-07T18:45:28.0338306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,206.53,9.49,57.7,54.7,18,136
2025-01-07T18:45:28.0962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,200.35,9.49,57.7,54.7,18,127
2025-01-07T18:45:28.1588217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,193.33,9.49,57.7,54.7,18,117
2025-01-07T18:45:28.2369389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,189.02,9.49,57.7,54.7,18,111
2025-01-07T18:45:28.2994371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,189.75,9.49,57.7,54.7,18,112
2025-01-07T18:45:28.3619364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,193.33,9.49,57.7,54.7,18,117
2025-01-07T18:45:28.4243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,196.16,9.49,57.7,54.7,18,121
2025-01-07T18:45:28.4868838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.96,9.49,57.7,54.7,18,125
2025-01-07T18:45:28.5650054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.96,9.49,57.7,54.7,18,125
2025-01-07T18:45:28.6275134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,198.96,9.49,57.7,54.7,18,125
2025-01-07T18:45:28.6899588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,201.37,9.397,59.2,54.7,18,128
2025-01-07T18:45:28.7524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.15,9.397,59.2,54.7,18,132
2025-01-07T18:45:28.8149960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,205.53,9.397,59.2,54.7,18,134
2025-01-07T18:45:28.8773382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,206.9,9.397,59.2,54.7,18,136
2025-01-07T18:45:28.9555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,207.79,9.397,59.2,54,18,138
2025-01-07T18:45:29.0179859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,202.97,9.397,59.2,54,18,131
2025-01-07T18:45:29.0805003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,196.16,9.397,59.2,54,17,120
2025-01-07T18:45:29.1429519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,187.65,9.397,59.2,54,17,108
2025-01-07T18:45:29.2054669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,177.98,9.397,59.2,54,17,95
2025-01-07T18:45:29.2836371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,170.09,9.397,59.2,54,17,85
2025-01-07T18:45:29.3461405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,169.28,9.397,59.2,54,17,84
2025-01-07T18:45:29.4085831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,174.88,9.397,59.2,54,17,91
2025-01-07T18:45:29.4710879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,183.26,9.397,59.2,54,17,102
2025-01-07T18:45:29.5334448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,191.24,9.397,59.2,54,17,113
2025-01-07T18:45:29.6117078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,199.62,9.397,59.2,54,17,125
2025-01-07T18:45:29.6741827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,208.02,9.609,61.2,54,17,136
2025-01-07T18:45:29.7366532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,214.64,9.609,61.2,54,17,146
2025-01-07T18:45:29.7991481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,221.81,9.609,61.2,54,17,157
2025-01-07T18:45:29.8616407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,227.62,9.609,61.2,54,17,166
2025-01-07T18:45:29.9397712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,229.42,9.609,61.2,54.8,17,168
2025-01-07T18:45:30.0022532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,226.85,9.609,61.2,54.8,17,164
2025-01-07T18:45:30.0654446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,225.4,9.609,61.2,54.8,12,158
2025-01-07T18:45:30.1272079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,222.6,9.609,61.2,54.8,12,153
2025-01-07T18:45:30.1896837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,220.36,9.609,61.2,54.8,12,149
2025-01-07T18:45:30.2677752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,218.67,9.609,61.2,54.8,12,146
2025-01-07T18:45:30.3302981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,218.11,9.609,61.2,54.8,12,145
2025-01-07T18:45:30.3927464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,218.67,9.609,61.2,54.8,12,146
2025-01-07T18:45:30.4552156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.23,9.609,61.2,54.8,12,147
2025-01-07T18:45:30.5176732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,220.36,9.609,61.2,54.8,12,149
2025-01-07T18:45:30.5958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,220.36,9.609,61.2,54.8,12,149
2025-01-07T18:45:30.6583762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,221.4,9.853,63,54.8,12,149
2025-01-07T18:45:30.7208145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,219.73,9.853,63,54.8,12,146
2025-01-07T18:45:30.7833437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.7,9.853,63,54.8,12,137
2025-01-07T18:45:30.8457987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,206.8,9.853,63,54.8,12,123
2025-01-07T18:45:30.9395125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,198.99,9.853,63,56.2,12,108
2025-01-07T18:45:30.9863910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,192.51,9.853,63,56.2,12,97
2025-01-07T18:45:31.0488145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,189.5,9.853,63,56.2,12,92
2025-01-07T18:45:31.1113901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,184.58,9.853,63,56.2,12,84
2025-01-07T18:45:31.1738592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.19,9.853,63,56.2,12,74
2025-01-07T18:45:31.2362917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,172.79,9.853,63,56.2,12,66
2025-01-07T18:45:31.3144216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,173.48,9.853,63,56.2,12,67
2025-01-07T18:45:31.3769749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.96,9.853,63,56.2,12,83
2025-01-07T18:45:31.4394161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,197.24,9.853,63,56.2,12,105
2025-01-07T18:45:31.5019244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211,9.853,63,56.2,12,129
2025-01-07T18:45:31.5644062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.28,9.853,63,56.2,12,151
2025-01-07T18:45:31.6425370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,229.8,9.838,64,56.2,12,162
2025-01-07T18:45:31.7050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,231.46,9.838,64,56.2,12,165
2025-01-07T18:45:31.7675318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,228.7,9.838,64,56.2,12,160
2025-01-07T18:45:31.8299801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,224.27,9.838,64,56.2,12,152
2025-01-07T18:45:31.8924616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,218.15,9.838,64,56.2,12,141
2025-01-07T18:45:31.9704244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,215.52,9.838,64,57.5,12,135
2025-01-07T18:45:32.0329633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,213.84,9.838,64,57.5,13,134
2025-01-07T18:45:32.0954750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,215.6,9.838,64,57.5,13,137
2025-01-07T18:45:32.1580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,217.35,9.838,64,57.5,13,140
2025-01-07T18:45:32.2205444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,219.09,9.838,64,57.5,13,143
2025-01-07T18:45:32.2986571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,220.83,9.838,64,57.5,13,146
2025-01-07T18:45:32.3611721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,225.44,9.838,64,57.5,13,154
2025-01-07T18:45:32.4236397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,229.46,9.838,64,57.5,13,161
2025-01-07T18:45:32.4861112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,234.03,9.838,64,57.5,13,169
2025-01-07T18:45:32.5486389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,236.88,9.838,64,57.5,13,174
2025-01-07T18:45:32.6268023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,237.45,9.838,64,57.5,13,175
2025-01-07T18:45:32.6892083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,234.26,9.63,63.4,57.5,13,170
2025-01-07T18:45:32.7517032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,225.01,9.63,63.4,57.5,13,154
2025-01-07T18:45:32.8141480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,213.3,9.63,63.4,57.5,13,134
2025-01-07T18:45:32.8766527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,203.12,9.63,63.4,57.5,13,117
2025-01-07T18:45:32.9548033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,194.02,9.63,63.4,57.8,13,102
2025-01-07T18:45:33.0172462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,184.28,9.63,63.4,57.8,13,87
2025-01-07T18:45:33.0797547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,180.43,9.63,63.4,57.8,12,77
2025-01-07T18:45:33.1422208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.77,9.63,63.4,57.8,12,73
2025-01-07T18:45:33.2046846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,183.03,9.63,63.4,57.8,12,81
2025-01-07T18:45:33.2672000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,191.78,9.63,63.4,57.8,12,95
2025-01-07T18:45:33.3453459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,197.79,9.63,63.4,57.8,12,105
2025-01-07T18:45:33.4077798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,200.15,9.63,63.4,57.8,12,109
2025-01-07T18:45:33.4702735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,200.74,9.63,63.4,57.8,12,110
2025-01-07T18:45:33.5327770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,200.74,9.63,63.4,57.8,12,110
2025-01-07T18:45:33.5952170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,200.74,9.63,63.4,57.8,12,110
2025-01-07T18:45:33.6733544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,201.89,9.515,61.1,57.8,12,114
2025-01-07T18:45:33.7357964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,207.11,9.515,61.1,57.8,12,123
2025-01-07T18:45:33.7983593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,216.26,9.515,61.1,57.8,12,139
2025-01-07T18:45:33.8608482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,224.72,9.515,61.1,57.8,12,154
2025-01-07T18:45:33.9389151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,230.21,9.515,61.1,57.6,12,164
2025-01-07T18:45:34.0014107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,234.13,9.515,61.1,57.6,12,171
2025-01-07T18:45:34.0639551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,236.36,9.515,61.1,57.6,12,175
2025-01-07T18:45:34.1264216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,239.71,9.515,61.1,57.6,12,181
2025-01-07T18:45:34.1889134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,241.94,9.515,61.1,57.6,12,185
2025-01-07T18:45:34.2513680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,244.73,9.515,61.1,57.6,12,190
2025-01-07T18:45:34.3294471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,245.84,9.515,61.1,57.6,12,192
2025-01-07T18:45:34.3920096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,246.4,9.515,61.1,57.6,12,193
2025-01-07T18:45:34.4544627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,246.4,9.515,61.1,57.6,12,193
2025-01-07T18:45:34.5169460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,246.4,9.515,61.1,57.6,12,193
2025-01-07T18:45:34.5794386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,246.4,9.515,61.1,57.6,12,193
2025-01-07T18:45:34.6574387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,244.73,9.515,61.1,57.6,12,190
2025-01-07T18:45:34.7199939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,240.26,9.515,61.1,57.6,12,182
2025-01-07T18:45:34.7825126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,239.71,9.515,61.1,57.6,12,181
2025-01-07T18:45:34.8450248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,233.01,9.515,61.1,57.6,12,169
2025-01-07T18:45:34.9387348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,224.18,9.618,58.8,57.5,12,155
2025-01-07T18:45:34.9855708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,214.65,9.618,58.8,57.5,12,138
2025-01-07T18:45:35.0481325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,212.58,9.618,58.8,57.5,8,123
2025-01-07T18:45:35.1105744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,208.65,9.618,58.8,57.5,8,114
2025-01-07T18:45:35.1730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,205.63,9.618,58.8,57.5,8,107
2025-01-07T18:45:35.2355264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,204.78,9.618,58.8,57.5,8,105
2025-01-07T18:45:35.3136547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,204.78,9.618,58.8,57.5,8,105
2025-01-07T18:45:35.3761318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,203.5,9.618,58.8,57.5,8,102
2025-01-07T18:45:35.4386355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,201.4,9.618,58.8,57.5,8,97
2025-01-07T18:45:35.5011431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,199.74,9.618,58.8,57.5,8,93
2025-01-07T18:45:35.5635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,199.33,9.618,58.8,57.5,8,92
2025-01-07T18:45:35.6260968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,200.99,9.618,58.8,57.5,8,96
2025-01-07T18:45:35.7041135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,204.78,9.618,58.8,57.5,8,105
2025-01-07T18:45:35.7667155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,209.42,9.689,58.4,57.5,8,116
2025-01-07T18:45:35.8289453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,212.91,9.689,58.4,57.5,8,124
2025-01-07T18:45:35.8916231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,214.67,9.689,58.4,57.5,8,128
2025-01-07T18:45:35.9541847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.07,9.689,58.4,57.4,8,129
2025-01-07T18:45:36.0323128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.43,9.689,58.4,57.4,10,126
2025-01-07T18:45:36.0947663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,207.88,9.689,58.4,57.4,10,121
2025-01-07T18:45:36.1572488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,206.35,9.689,58.4,57.4,10,118
2025-01-07T18:45:36.2197454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.83,9.689,58.4,57.4,10,117
2025-01-07T18:45:36.2822317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.83,9.689,58.4,57.4,10,117
2025-01-07T18:45:36.3602750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,205.83,9.689,58.4,57.4,10,117
2025-01-07T18:45:36.4228259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,207.37,9.689,58.4,57.4,10,120
2025-01-07T18:45:36.4852943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,208.39,9.689,58.4,57.4,10,122
2025-01-07T18:45:36.5478050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.92,9.689,58.4,57.4,10,125
2025-01-07T18:45:36.6102739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,210.43,9.689,58.4,57.4,10,126
2025-01-07T18:45:36.6884017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.92,9.689,58.4,57.4,10,125
2025-01-07T18:45:36.7508769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,209.85,9.542,59.8,57.4,10,124
2025-01-07T18:45:36.8133784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,209.33,9.542,59.8,57.4,10,123
2025-01-07T18:45:36.8758087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,210.88,9.542,59.8,57.4,10,126
2025-01-07T18:45:36.9383356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.37,9.542,59.8,57.3,10,129
2025-01-07T18:45:37.0164327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.95,9.542,59.8,57.3,10,134
2025-01-07T18:45:37.0789575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,216.31,9.542,59.8,57.3,13,142
2025-01-07T18:45:37.1413019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,219.82,9.542,59.8,57.3,13,148
2025-01-07T18:45:37.2038935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,225.06,9.542,59.8,57.3,13,157
2025-01-07T18:45:37.2664098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,229.7,9.542,59.8,57.3,13,165
2025-01-07T18:45:37.3444999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,234.9,9.542,59.8,57.3,13,174
2025-01-07T18:45:37.4069836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,240.09,9.542,59.8,57.3,13,183
2025-01-07T18:45:37.4694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,245.28,9.542,59.8,57.3,13,192
2025-01-07T18:45:37.5319390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,249.9,9.542,59.8,57.3,13,200
2025-01-07T18:45:37.5944939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,252.8,9.542,59.8,57.3,13,205
2025-01-07T18:45:37.6569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,256.28,9.542,59.8,57.3,13,211
2025-01-07T18:45:37.7350540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,255.54,9.279,61.8,57.3,13,208
2025-01-07T18:45:37.7975489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,247.93,9.279,61.8,57.3,13,195
2025-01-07T18:45:37.8600705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,235.09,9.279,61.8,57.3,13,173
2025-01-07T18:45:37.9381641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,220.04,9.279,61.8,57.7,13,147
2025-01-07T18:45:37.9849680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,203.78,9.279,61.8,57.7,13,120
2025-01-07T18:45:38.0630894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,191.94,9.279,61.8,57.7,12,98
2025-01-07T18:45:38.1255195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,181.1,9.279,61.8,57.7,12,81
2025-01-07T18:45:38.1880244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,177.75,9.279,61.8,57.7,12,76
2025-01-07T18:45:38.2506017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.38,9.279,61.8,57.7,12,74
2025-01-07T18:45:38.3130433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.3,9.279,61.8,57.7,12,71
2025-01-07T18:45:38.3910517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.44,9.279,61.8,57.7,12,67
2025-01-07T18:45:38.4536505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,167.73,9.279,61.8,57.7,12,62
2025-01-07T18:45:38.5161070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,164.63,9.279,61.8,57.7,12,58
2025-01-07T18:45:38.5786129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,162.21,9.279,61.8,57.7,12,55
2025-01-07T18:45:38.6411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,158.79,9.109,63.4,57.7,12,52
2025-01-07T18:45:38.7192437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,156.96,9.109,63.4,57.7,12,50
2025-01-07T18:45:38.7817451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,159.68,9.109,63.4,57.7,12,53
2025-01-07T18:45:38.8442105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.28,9.109,63.4,57.7,12,66
2025-01-07T18:45:38.9379452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,183.07,9.109,63.4,57.8,12,84
2025-01-07T18:45:38.9704488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,194.62,9.109,63.4,57.8,12,102
2025-01-07T18:45:39.0472764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.53,9.109,63.4,57.8,4,115
2025-01-07T18:45:39.1098469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.44,9.109,63.4,57.8,4,127
2025-01-07T18:45:39.1723381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.9,9.109,63.4,57.8,4,140
2025-01-07T18:45:39.2347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,233.6,9.109,63.4,57.8,4,153
2025-01-07T18:45:39.3012880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,238.35,9.109,63.4,57.8,4,169
2025-01-07T18:45:39.3637892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.17,9.109,63.4,57.8,4,175
2025-01-07T18:45:39.4262012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,240.17,9.109,63.4,57.8,4,175
2025-01-07T18:45:39.5043242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,236.55,9.109,63.4,57.8,4,163
2025-01-07T18:45:39.5668278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,231.59,9.109,63.4,57.8,4,146
2025-01-07T18:45:39.6293341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,226.35,9.142,63.9,57.8,4,125
2025-01-07T18:45:39.6917537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,221.86,9.142,63.9,57.8,4,105
2025-01-07T18:45:39.7542343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,219.12,9.142,63.9,57.8,4,88
2025-01-07T18:45:39.8324272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,218.09,9.142,63.9,57.8,4,76
2025-01-07T18:45:39.8948817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,218.18,9.142,63.9,57.8,4,63
2025-01-07T18:45:39.9574149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,219.89,9.142,63.9,57.3,4,51
2025-01-07T18:45:40.0198916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,230.54,9.142,63.9,57.3,3,38
2025-01-07T18:45:40.0822646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,233.72,9.142,63.9,57.3,3,29
2025-01-07T18:45:40.1604828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,234.52,9.142,63.9,57.3,3,27
2025-01-07T18:45:40.2229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,233.72,9.142,63.9,57.3,3,29
2025-01-07T18:45:40.2854285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,230.54,9.142,63.9,57.3,3,38
2025-01-07T18:45:40.3479377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,227.62,9.142,63.9,57.3,3,49
2025-01-07T18:45:40.4103385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,226.03,9.142,63.9,57.3,3,58
2025-01-07T18:45:40.4885285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,224.97,9.142,63.9,57.3,3,69
2025-01-07T18:45:40.5508666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,224.76,9.142,63.9,57.3,3,80
2025-01-07T18:45:40.6134670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,225.33,9.142,63.9,57.3,3,92
2025-01-07T18:45:40.6761108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,226.44,9.142,63.9,57.3,3,103
2025-01-07T18:45:40.7385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.84,9.321,62.6,57.3,3,112
2025-01-07T18:45:40.8166054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,228.15,9.321,62.6,57.3,3,120
2025-01-07T18:45:40.8791310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,230.59,9.321,62.6,57.3,3,133
2025-01-07T18:45:40.9415743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.4,9.321,62.6,57,3,142
2025-01-07T18:45:41.0102313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.26,9.321,62.6,57,3,146
2025-01-07T18:45:41.0726766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.26,9.321,62.6,57,3,146
2025-01-07T18:45:41.1351831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.26,9.321,62.6,57,3,146
2025-01-07T18:45:41.1976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,233.26,9.321,62.6,57,3,146
2025-01-07T18:45:41.2756993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,232.83,9.321,62.6,57,3,144
2025-01-07T18:45:41.3383346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.61,9.321,62.6,57,3,143
2025-01-07T18:45:41.4007903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,232.4,9.321,62.6,57,3,142
2025-01-07T18:45:41.4632569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.97,9.321,62.6,57,3,140
2025-01-07T18:45:41.5257391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,231.14,9.321,62.6,57,3,136
2025-01-07T18:45:41.5882466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,230.33,9.321,62.6,57,3,132
2025-01-07T18:45:41.6662843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.27,9.421,60.4,57,3,130
2025-01-07T18:45:41.7288032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,228.27,9.421,60.4,57,3,130
2025-01-07T18:45:41.7913390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,228.08,9.421,60.4,57,3,129
2025-01-07T18:45:41.8538246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.41,9.421,60.4,57,3,120
2025-01-07T18:45:41.9319212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,224.65,9.421,60.4,57.2,3,109
2025-01-07T18:45:41.9943844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,223.01,9.421,60.4,57.2,3,96
2025-01-07T18:45:42.0568613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.85,9.421,60.4,57.2,12,78
2025-01-07T18:45:42.1192832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.47,9.421,60.4,57.2,12,63
2025-01-07T18:45:42.1818585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,164.72,9.421,60.4,57.2,12,58
2025-01-07T18:45:42.2443956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.93,9.421,60.4,57.2,12,65
2025-01-07T18:45:42.3224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,181.46,9.421,60.4,57.2,12,82
2025-01-07T18:45:42.3849680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,194.51,9.421,60.4,57.2,12,103
2025-01-07T18:45:42.4474463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,205.15,9.421,60.4,57.2,12,121
2025-01-07T18:45:42.5099220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,213.79,9.421,60.4,57.2,12,136
2025-01-07T18:45:42.5724031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,218.35,9.421,60.4,57.2,12,144
2025-01-07T18:45:42.6505715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,220.05,9.421,60.4,57.2,12,147
2025-01-07T18:45:42.7130196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217.54,9.273,58.9,57.2,12,144
2025-01-07T18:45:42.7755175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,216.4,9.273,58.9,57.2,12,142
2025-01-07T18:45:42.8380231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,214.68,9.273,58.9,57.2,12,139
2025-01-07T18:45:42.9004652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,214.11,9.273,58.9,57.2,12,138
2025-01-07T18:45:42.9785859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,213.48,9.273,58.9,57.1,12,137
2025-01-07T18:45:43.0411371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,212.95,9.273,58.9,57.1,14,139
2025-01-07T18:45:43.1034483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.41,9.273,58.9,57.1,14,143
2025-01-07T18:45:43.1701564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,219.08,9.273,58.9,57.1,14,149
2025-01-07T18:45:43.2286302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,222.12,9.273,58.9,57.1,14,154
2025-01-07T18:45:43.3065899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,222.12,9.273,58.9,57.1,14,154
2025-01-07T18:45:43.3691462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,221.51,9.273,58.9,57.1,14,153
2025-01-07T18:45:43.4315899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,219.08,9.273,58.9,57.1,14,149
2025-01-07T18:45:43.4940738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,216.02,9.273,58.9,57.1,14,144
2025-01-07T18:45:43.5564769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.86,9.273,58.9,57.1,14,134
2025-01-07T18:45:43.6346815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,204.23,9.273,58.9,57.1,14,125
2025-01-07T18:45:43.6971514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,199.53,8.996,59.6,57.1,14,118
2025-01-07T18:45:43.7596818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,202.12,8.996,59.6,57.1,14,122
2025-01-07T18:45:43.8221769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,209.75,8.996,59.6,57.1,14,134
2025-01-07T18:45:43.8846759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,219.72,8.996,59.6,57.1,14,150
2025-01-07T18:45:43.9471645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,229.85,8.996,59.6,56.6,14,167
2025-01-07T18:45:44.0252120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,238.95,8.996,59.6,56.6,17,182
2025-01-07T18:45:44.0876303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,246.14,8.996,59.6,56.6,17,193
2025-01-07T18:45:44.1501531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,249.42,8.996,59.6,56.6,17,198
2025-01-07T18:45:44.2126979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,250.08,8.996,59.6,56.6,17,199
2025-01-07T18:45:44.2752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,249.42,8.996,59.6,56.6,17,198
2025-01-07T18:45:44.3533047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,246.8,8.996,59.6,56.6,17,194
2025-01-07T18:45:44.4157766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,246.14,8.996,59.6,56.6,17,193
2025-01-07T18:45:44.4811311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,246.14,8.996,59.6,56.6,17,193
2025-01-07T18:45:44.5436148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,249.42,8.996,59.6,56.6,17,198
2025-01-07T18:45:44.6061085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,253.37,8.996,59.6,56.6,17,204
2025-01-07T18:45:44.6685833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,256.67,8.996,59.6,56.6,17,209
2025-01-07T18:45:44.7466648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,260.71,8.92,61.6,56.6,17,214
2025-01-07T18:45:44.8091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,263.38,8.92,61.6,56.6,17,218
2025-01-07T18:45:44.8717028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,263.38,8.92,61.6,56.6,17,218
2025-01-07T18:45:44.9341696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,261.64,8.92,61.6,56,17,216
2025-01-07T18:45:44.9966993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,260.98,8.92,61.6,56,17,215
2025-01-07T18:45:45.0747787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,254.07,8.92,61.6,56,8,212
2025-01-07T18:45:45.1371852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,252.65,8.92,61.6,56,8,209
2025-01-07T18:45:45.1997329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,251.71,8.92,61.6,56,8,207
2025-01-07T18:45:45.2674925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,250.3,8.92,61.6,56,8,204
2025-01-07T18:45:45.3300458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,249.35,8.92,61.6,56,8,202
2025-01-07T18:45:45.3925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,245.57,8.92,61.6,56,8,194
2025-01-07T18:45:45.4550072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,239.9,8.92,61.6,56,8,182
2025-01-07T18:45:45.5330831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,226.68,8.92,61.6,56,8,154
2025-01-07T18:45:45.5956582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,216.84,8.92,61.6,56,8,133
2025-01-07T18:45:45.6580643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,208.96,8.92,61.6,56,8,116
2025-01-07T18:45:45.7205320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,206,9.151,62.6,56,8,107
2025-01-07T18:45:45.7829707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,206.89,9.151,62.6,56,8,109
2025-01-07T18:45:45.8611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.02,9.151,62.6,56,8,116
2025-01-07T18:45:45.9236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,212.28,9.151,62.6,56,8,121
2025-01-07T18:45:45.9861657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,211.37,9.151,62.6,56,8,119
2025-01-07T18:45:46.0486521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,214.64,9.151,62.6,56,6,113
2025-01-07T18:45:46.1110642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.96,9.151,62.6,56,6,108
2025-01-07T18:45:46.1892226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.33,9.151,62.6,56,6,103
2025-01-07T18:45:46.2517173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.08,9.151,62.6,56,6,99
2025-01-07T18:45:46.3142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,209.77,9.151,62.6,56,6,98
2025-01-07T18:45:46.3766854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.39,9.151,62.6,56,6,100
2025-01-07T18:45:46.4392184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,213.29,9.151,62.6,56,6,109
2025-01-07T18:45:46.5172511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.15,9.151,62.6,56,6,123
2025-01-07T18:45:46.5797814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,222.17,9.151,62.6,56,6,134
2025-01-07T18:45:46.6422684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,224,9.416,62,56,6,139
2025-01-07T18:45:46.7046562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,224.37,9.416,62,56,6,140
2025-01-07T18:45:46.7672701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,223.63,9.416,62,56,6,138
2025-01-07T18:45:46.8297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222.53,9.416,62,56,6,135
2025-01-07T18:45:46.9234802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,221.62,9.416,62,56.5,6,132
2025-01-07T18:45:46.9703665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,220.18,9.416,62,56.5,6,128
2025-01-07T18:45:47.0328375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.72,9.416,62,56.5,12,125
2025-01-07T18:45:47.0952495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.72,9.416,62,56.5,12,125
2025-01-07T18:45:47.1578302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.72,9.416,62,56.5,12,125
2025-01-07T18:45:47.2359201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.72,9.416,62,56.5,12,125
2025-01-07T18:45:47.2984259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,204.81,9.416,62,56.5,12,120
2025-01-07T18:45:47.3609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,203.05,9.416,62,56.5,12,117
2025-01-07T18:45:47.4233311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,203.05,9.416,62,56.5,12,117
2025-01-07T18:45:47.4858202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.4,9.416,62,56.5,12,121
2025-01-07T18:45:47.5639802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,208.88,9.416,62,56.5,12,127
2025-01-07T18:45:47.6264607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211.77,9.416,62,56.5,12,132
2025-01-07T18:45:47.6889466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,213.39,9.434,61.7,56.5,12,135
2025-01-07T18:45:47.7514144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,212.24,9.434,61.7,56.5,12,133
2025-01-07T18:45:47.8139131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.52,9.434,61.7,56.5,12,130
2025-01-07T18:45:47.8920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,208.79,9.434,61.7,56.5,12,127
2025-01-07T18:45:47.9545165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,207.63,9.434,61.7,56.5,12,125
2025-01-07T18:45:48.0168591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,196.44,9.434,61.7,56.5,23,123
2025-01-07T18:45:48.0794319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,194.9,9.434,61.7,56.5,23,121
2025-01-07T18:45:48.1419481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,196.44,9.434,61.7,56.5,23,123
2025-01-07T18:45:48.2200971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,200.25,9.434,61.7,56.5,23,128
2025-01-07T18:45:48.2825408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,205.51,9.434,61.7,56.5,23,135
2025-01-07T18:45:48.3449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,208.48,9.434,61.7,56.5,23,139
2025-01-07T18:45:48.4075206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,209.96,9.434,61.7,56.5,23,141
2025-01-07T18:45:48.4700165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,210.7,9.434,61.7,56.5,23,142
2025-01-07T18:45:48.5481225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,209.96,9.434,61.7,56.5,23,141
2025-01-07T18:45:48.6106304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,204.77,9.434,61.7,56.5,23,134
2025-01-07T18:45:48.6731207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,195.65,9.281,62.6,56.5,23,122
2025-01-07T18:45:48.7355882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,185.34,9.281,62.6,56.5,23,109
2025-01-07T18:45:48.7980882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,178.74,9.281,62.6,56.5,23,101
2025-01-07T18:45:48.8762431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,179.58,9.281,62.6,56.5,23,102
2025-01-07T18:45:48.9387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,186.23,9.281,62.6,56.6,23,110
2025-01-07T18:45:49.0011810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,194.17,9.281,62.6,56.6,23,120
2025-01-07T18:45:49.0635277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,202.4,9.281,62.6,56.6,22,130
2025-01-07T18:45:49.1261267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,206.86,9.281,62.6,56.6,22,136
2025-01-07T18:45:49.1886584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,201.65,9.281,62.6,56.6,22,129
2025-01-07T18:45:49.2667829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,197.11,9.281,62.6,56.6,22,123
2025-01-07T18:45:49.3292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,195.58,9.281,62.6,56.6,22,121
2025-01-07T18:45:49.3916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,194.81,9.281,62.6,56.6,22,120
2025-01-07T18:45:49.4541892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,197.11,9.281,62.6,56.6,22,123
2025-01-07T18:45:49.5166899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,201.65,9.281,62.6,56.6,22,129
2025-01-07T18:45:49.5948122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,206.12,9.281,62.6,56.6,22,135
2025-01-07T18:45:49.6572584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,209.81,9.281,62.6,56.6,22,140
2025-01-07T18:45:49.7197809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,210.04,9.226,63.7,56.6,22,140
2025-01-07T18:45:49.7822954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,206.34,9.226,63.7,56.6,22,135
2025-01-07T18:45:49.8448044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,204.1,9.226,63.7,56.6,22,132
2025-01-07T18:45:49.9228753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.8,9.226,63.7,56.2,22,132
2025-01-07T18:45:49.9853128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,203.8,9.226,63.7,56.2,22,132
2025-01-07T18:45:50.0478704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,202.14,9.226,63.7,56.2,21,129
2025-01-07T18:45:50.1102859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.65,9.226,63.7,56.2,21,127
2025-01-07T18:45:50.1728630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,199.15,9.226,63.7,56.2,21,125
2025-01-07T18:45:50.2509593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,198.4,9.226,63.7,56.2,21,124
2025-01-07T18:45:50.3134046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.88,9.226,63.7,56.2,21,122
2025-01-07T18:45:50.3759297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,194.6,9.226,63.7,56.2,21,119
2025-01-07T18:45:50.4383896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,191.51,9.226,63.7,56.2,21,115
2025-01-07T18:45:50.5008480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,192.29,9.226,63.7,56.2,21,116
2025-01-07T18:45:50.5789815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,196.88,9.226,63.7,56.2,21,122
2025-01-07T18:45:50.6414460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,200.65,9.226,63.7,56.2,21,127
2025-01-07T18:45:50.7038770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,203.2,9.379,64.1,56.2,21,130
2025-01-07T18:45:50.7664693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,205.41,9.379,64.1,56.2,21,133
2025-01-07T18:45:50.8289109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,207.6,9.379,64.1,56.2,21,136
2025-01-07T18:45:50.9070924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.78,9.379,64.1,56.2,21,139
2025-01-07T18:45:50.9695254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,211.01,9.379,64.1,55.9,21,141
2025-01-07T18:45:51.0320223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,213.35,9.379,64.1,55.9,18,142
2025-01-07T18:45:51.0944582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.03,9.379,64.1,55.9,18,143
2025-01-07T18:45:51.1657450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.75,9.379,64.1,55.9,18,147
2025-01-07T18:45:51.2394137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,216.75,9.379,64.1,55.9,18,147
2025-01-07T18:45:51.2862842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,216.07,9.379,64.1,55.9,18,146
2025-01-07T18:45:51.3644289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,211.98,9.379,64.1,55.9,18,140
2025-01-07T18:45:51.4268812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.46,9.379,64.1,55.9,18,132
2025-01-07T18:45:51.4894074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,201.54,9.379,64.1,55.9,18,125
2025-01-07T18:45:51.5517851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,200.83,9.379,64.1,55.9,18,124
2025-01-07T18:45:51.6142965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,202.25,9.379,64.1,55.9,18,126
2025-01-07T18:45:51.6924048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.53,9.536,63.9,55.9,18,129
2025-01-07T18:45:51.7549933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,204.53,9.536,63.9,55.9,18,129
2025-01-07T18:45:51.8174301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,205.93,9.536,63.9,55.9,18,131
2025-01-07T18:45:51.8798675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,206.62,9.536,63.9,55.9,18,132
2025-01-07T18:45:51.9423555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,207.24,9.536,63.9,55.8,18,133
2025-01-07T18:45:52.0084497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,205.88,9.536,63.9,55.8,20,133
2025-01-07T18:45:52.0830420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,205.16,9.536,63.9,55.8,20,132
2025-01-07T18:45:52.1454402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,202.27,9.536,63.9,55.8,20,128
2025-01-07T18:45:52.2079918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.08,9.536,63.9,55.8,20,125
2025-01-07T18:45:52.2704036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,199.34,9.536,63.9,55.8,20,124
2025-01-07T18:45:52.3485268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,200.08,9.536,63.9,55.8,20,125
2025-01-07T18:45:52.4109868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,202.27,9.536,63.9,55.8,20,128
2025-01-07T18:45:52.4735175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.99,9.536,63.9,55.8,20,129
2025-01-07T18:45:52.5359938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.99,9.536,63.9,55.8,20,129
2025-01-07T18:45:52.5985087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,202.27,9.536,63.9,55.8,20,128
2025-01-07T18:45:52.6765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,201.93,9.491,62.9,55.8,20,128
2025-01-07T18:45:52.7391104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,201.93,9.491,62.9,55.8,20,128
2025-01-07T18:45:52.8015449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,201.93,9.491,62.9,55.8,20,128
2025-01-07T18:45:52.8640117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,200.47,9.491,62.9,55.8,20,126
2025-01-07T18:45:52.9327743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.55,9.491,62.9,55.9,20,126
2025-01-07T18:45:52.9952538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,202.73,9.491,62.9,55.9,20,129
2025-01-07T18:45:53.0577457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,204.46,9.491,62.9,55.9,22,133
2025-01-07T18:45:53.1201226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,206.67,9.491,62.9,55.9,22,136
2025-01-07T18:45:53.1982975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,208.14,9.491,62.9,55.9,22,138
2025-01-07T18:45:53.2608033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.6,9.491,62.9,55.9,22,140
2025-01-07T18:45:53.3232175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.6,9.491,62.9,55.9,22,140
2025-01-07T18:45:53.3857440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.06,9.491,62.9,55.9,22,142
2025-01-07T18:45:53.4482805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.06,9.491,62.9,55.9,22,142
2025-01-07T18:45:53.5263799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.06,9.491,62.9,55.9,22,142
2025-01-07T18:45:53.5888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,211.06,9.491,62.9,55.9,22,142
2025-01-07T18:45:53.6513091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,209.6,9.491,62.9,55.9,22,140
2025-01-07T18:45:53.7138605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,209.1,9.274,61.9,55.9,22,140
2025-01-07T18:45:53.7763350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,210.56,9.274,61.9,55.9,22,142
2025-01-07T18:45:53.8544717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,214.92,9.274,61.9,55.9,22,148
2025-01-07T18:45:53.9325671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.86,9.274,61.9,56.2,22,149
2025-01-07T18:45:53.9794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,215.86,9.274,61.9,56.2,22,149
2025-01-07T18:45:54.0418682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,219.71,9.274,61.9,56.2,15,150
2025-01-07T18:45:54.1043469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,217.18,9.274,61.9,56.2,15,146
2025-01-07T18:45:54.1826213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,214.01,9.274,61.9,56.2,15,141
2025-01-07T18:45:54.2449741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,211.46,9.274,61.9,56.2,15,137
2025-01-07T18:45:54.3074668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,210.17,9.274,61.9,56.2,15,135
2025-01-07T18:45:54.3699664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,206.3,9.274,61.9,56.2,15,129
2025-01-07T18:45:54.4323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,201.05,9.274,61.9,56.2,15,121
2025-01-07T18:45:54.5105958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,197.05,9.274,61.9,56.2,15,115
2025-01-07T18:45:54.5730332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.02,9.274,61.9,56.2,15,112
2025-01-07T18:45:54.6355174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,196.38,9.274,61.9,56.2,15,114
2025-01-07T18:45:54.6978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,200.46,9.077,61.2,56.2,15,121
2025-01-07T18:45:54.7604967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,205.75,9.077,61.2,56.2,15,129
2025-01-07T18:45:54.8385718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,210.3,9.077,61.2,56.2,15,136
2025-01-07T18:45:54.9322555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,214.17,9.077,61.2,56.2,15,142
2025-01-07T18:45:54.9635880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,217.36,9.077,61.2,56.2,15,147
2025-01-07T18:45:55.0260970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,221.97,9.077,61.2,56.2,11,150
2025-01-07T18:45:55.0883900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.63,9.077,61.2,56.2,11,153
2025-01-07T18:45:55.1510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,223.63,9.077,61.2,56.2,11,153
2025-01-07T18:45:55.2291108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,224.73,9.077,61.2,56.2,11,155
2025-01-07T18:45:55.2915697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.83,9.077,61.2,56.2,11,157
2025-01-07T18:45:55.3541344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.83,9.077,61.2,56.2,11,157
2025-01-07T18:45:55.4166234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.83,9.077,61.2,56.2,11,157
2025-01-07T18:45:55.4790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,225.83,9.077,61.2,56.2,11,157
2025-01-07T18:45:55.5647855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,228.58,9.077,61.2,56.2,11,162
2025-01-07T18:45:55.6116495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.78,9.077,61.2,56.2,11,166
2025-01-07T18:45:55.6897073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,232.43,9.077,61.2,56.2,11,169
2025-01-07T18:45:55.7522977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,232.43,9.077,61.2,56.2,11,169
2025-01-07T18:45:55.8147574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,230.78,9.077,61.2,56.2,11,166
2025-01-07T18:45:55.8772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,227.48,9.077,61.2,56.2,11,160
2025-01-07T18:45:55.9397372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,223.52,9.093,61.3,55.9,11,153
2025-01-07T18:45:56.0178061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.3,9.093,61.3,55.9,8,149
2025-01-07T18:45:56.0803060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,221.98,9.093,61.3,55.9,8,144
2025-01-07T18:45:56.1450055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,218.28,9.093,61.3,55.9,8,136
2025-01-07T18:45:56.2075162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,212.77,9.093,61.3,55.9,8,124
2025-01-07T18:45:56.2699456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,206.43,9.093,61.3,55.9,8,110
2025-01-07T18:45:56.3325810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,199.78,9.093,61.3,55.9,8,95
2025-01-07T18:45:56.4107074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,194.65,9.093,61.3,55.9,8,83
2025-01-07T18:45:56.4731042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,190.56,9.093,61.3,55.9,8,73
2025-01-07T18:45:56.5355615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,188.99,9.093,61.3,55.9,8,69
2025-01-07T18:45:56.5980668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.77,9.093,61.3,55.9,8,71
2025-01-07T18:45:56.6606140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,193.4,9.093,61.3,55.9,8,80
2025-01-07T18:45:56.7386999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.48,9.093,61.3,55.9,8,92
2025-01-07T18:45:56.8011659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,201.98,9.093,61.3,55.9,8,100
2025-01-07T18:45:56.8635565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,203.3,9.093,61.3,55.9,8,103
2025-01-07T18:45:56.9260988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.11,9.237,61.4,55.8,8,97
2025-01-07T18:45:56.9886147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,198.13,9.237,61.4,55.8,8,90
2025-01-07T18:45:57.0510299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,196.87,9.237,61.4,55.8,8,87
2025-01-07T18:45:57.1292420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,196.87,9.237,61.4,55.8,8,87
2025-01-07T18:45:57.1917167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,197.29,9.237,61.4,55.8,8,88
2025-01-07T18:45:57.2541369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.11,9.237,61.4,55.8,8,97
2025-01-07T18:45:57.3166587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,206.79,9.237,61.4,55.8,8,110
2025-01-07T18:45:57.3791522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,214.86,9.237,61.4,55.8,8,128
2025-01-07T18:45:57.4573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,224,9.237,61.4,55.8,8,148
2025-01-07T18:45:57.5197755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.7,9.237,61.4,55.8,8,169
2025-01-07T18:45:57.5822508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,241.59,9.237,61.4,55.8,8,186
2025-01-07T18:45:57.6447453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,249.93,9.237,61.4,55.8,8,204
2025-01-07T18:45:57.7072264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,258.25,9.237,61.4,55.8,8,222
2025-01-07T18:45:57.7853570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,266.03,9.237,61.4,55.8,8,239
2025-01-07T18:45:57.8479629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,272.09,9.206,60.8,55.8,8,253
2025-01-07T18:45:57.9259437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,277.52,9.206,60.8,56,8,265
2025-01-07T18:45:57.9727460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,277.96,9.206,60.8,56,8,266
2025-01-07T18:45:58.0352716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.56,9.206,60.8,56,5,260
2025-01-07T18:45:58.1134263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,258.65,9.206,60.8,56,5,237
2025-01-07T18:45:58.1758976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,247.18,9.206,60.8,56,5,203
2025-01-07T18:45:58.2383618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,235.95,9.206,60.8,56,5,171
2025-01-07T18:45:58.3007894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,224.05,9.206,60.8,56,5,136
2025-01-07T18:45:58.3632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.07,9.206,60.8,56,5,106
2025-01-07T18:45:58.4415016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,211.25,9.206,60.8,56,5,90
2025-01-07T18:45:58.5039289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,211.04,9.206,60.8,56,5,89
2025-01-07T18:45:58.5664206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,213.53,9.206,60.8,56,5,100
2025-01-07T18:45:58.6287775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.57,9.206,60.8,56,5,115
2025-01-07T18:45:58.6913060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.08,8.981,59.7,56,5,127
2025-01-07T18:45:58.7694771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.36,8.981,59.7,56,5,137
2025-01-07T18:45:58.8320648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,226.06,8.981,59.7,56,5,145
2025-01-07T18:45:58.8944660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,227.78,8.981,59.7,56,5,150
2025-01-07T18:45:58.9569093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.79,8.981,59.7,56.2,5,144
2025-01-07T18:45:59.0193915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.01,8.981,59.7,56.2,8,133
2025-01-07T18:45:59.0975424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,208.16,8.981,59.7,56.2,8,116
2025-01-07T18:45:59.1599508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,201.35,8.981,59.7,56.2,8,101
2025-01-07T18:45:59.2225335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,198.23,8.981,59.7,56.2,8,94
2025-01-07T18:45:59.2850762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,200.45,8.981,59.7,56.2,8,99
2025-01-07T18:45:59.3474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,206.33,8.981,59.7,56.2,8,112
2025-01-07T18:45:59.4099753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,210.46,8.981,59.7,56.2,8,121
2025-01-07T18:45:59.4880822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.3,8.981,59.7,56.2,8,125
2025-01-07T18:45:59.5506221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.15,8.981,59.7,56.2,8,129
2025-01-07T18:45:59.6130421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,214.15,8.981,59.7,56.2,8,129
2025-01-07T18:45:59.6756256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,213.89,8.759,59,56.2,8,130
2025-01-07T18:45:59.7380316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.83,8.759,59,56.2,8,132
2025-01-07T18:45:59.8161190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,216.72,8.759,59,56.2,8,136
2025-01-07T18:45:59.8786203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,219.09,8.759,59,56.2,8,141
2025-01-07T18:45:59.9411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.27,8.759,59,55.8,8,146
2025-01-07T18:46:00.0036496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,219.1,8.759,59,55.8,14,151
2025-01-07T18:46:00.0661380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,222.21,8.759,59,55.8,14,156
2025-01-07T18:46:00.1442497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,222.83,8.759,59,55.8,14,157
2025-01-07T18:46:00.2066459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,223.45,8.759,59,55.8,14,158
2025-01-07T18:46:00.2691812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,223.45,8.759,59,55.8,14,158
2025-01-07T18:46:00.3317592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,224.69,8.759,59,55.8,14,160
2025-01-07T18:46:00.3942194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,226.55,8.759,59,55.8,14,163
2025-01-07T18:46:00.4721944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,227.79,8.759,59,55.8,14,165
2025-01-07T18:46:00.5347521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,227.79,8.759,59,55.8,14,165
2025-01-07T18:46:00.5971743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,224.07,8.759,59,55.8,14,159
2025-01-07T18:46:00.6597449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,218.6,8.734,59.4,55.8,14,150
2025-01-07T18:46:00.7222131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,211.67,8.734,59.4,55.8,14,139
2025-01-07T18:46:00.8003328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,203.99,8.734,59.4,55.8,14,127
2025-01-07T18:46:00.8628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,196.79,8.734,59.4,55.8,14,116
2025-01-07T18:46:00.9253455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,186.67,8.734,59.4,54.9,14,102
2025-01-07T18:46:00.9878089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,179.55,8.734,59.4,54.9,14,92
2025-01-07T18:46:01.0502792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,179.46,8.734,59.4,54.9,13,89
2025-01-07T18:46:01.1284260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,182.95,8.734,59.4,54.9,13,94
2025-01-07T18:46:01.1908617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,189.72,8.734,59.4,54.9,13,104
2025-01-07T18:46:01.2533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,195.61,8.734,59.4,54.9,13,113
2025-01-07T18:46:01.3159409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,201.99,8.734,59.4,54.9,13,123
2025-01-07T18:46:01.3783550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.75,8.734,59.4,54.9,13,129
2025-01-07T18:46:01.4564484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,208.86,8.734,59.4,54.9,13,134
2025-01-07T18:46:01.5188563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.17,8.734,59.4,54.9,13,141
2025-01-07T18:46:01.5814031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,216.23,8.734,59.4,54.9,13,146
2025-01-07T18:46:01.6439486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,215.62,8.734,59.4,54.9,13,145
2025-01-07T18:46:01.7064051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,213.17,8.734,59.4,54.9,13,141
2025-01-07T18:46:01.7688769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.71,8.929,60.7,54.9,13,139
2025-01-07T18:46:01.8469844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.71,8.929,60.7,54.9,13,139
2025-01-07T18:46:01.9251890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,211.85,8.929,60.7,53.5,13,139
2025-01-07T18:46:01.9720132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,210.63,8.929,60.7,53.5,13,137
2025-01-07T18:46:02.0344701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,212.25,8.929,60.7,53.5,11,136
2025-01-07T18:46:02.0968779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.69,8.929,60.7,53.5,11,135
2025-01-07T18:46:02.1750795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,211.12,8.929,60.7,53.5,11,134
2025-01-07T18:46:02.2375705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,209.42,8.929,60.7,53.5,11,131
2025-01-07T18:46:02.3000819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,205.44,8.929,60.7,53.5,11,124
2025-01-07T18:46:02.3625087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,202,8.929,60.7,53.5,11,118
2025-01-07T18:46:02.4250026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,200.85,8.929,60.7,53.5,11,116
2025-01-07T18:46:02.5030980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,199.69,8.929,60.7,53.5,11,114
2025-01-07T18:46:02.5655924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,197.36,8.929,60.7,53.5,11,110
2025-01-07T18:46:02.6281796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,195.6,8.929,60.7,53.5,11,107
2025-01-07T18:46:02.6905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,195.58,9.186,61.8,53.5,11,105
2025-01-07T18:46:02.7530859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.74,9.186,61.8,53.5,11,107
2025-01-07T18:46:02.8311820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,200.75,9.186,61.8,53.5,11,114
2025-01-07T18:46:02.8937082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,205.85,9.186,61.8,53.5,11,123
2025-01-07T18:46:02.9562045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,210.45,9.186,61.8,52.7,11,132
2025-01-07T18:46:03.0186915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,213.23,9.186,61.8,52.7,11,137
2025-01-07T18:46:03.0811314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,216.56,9.186,61.8,52.7,11,143
2025-01-07T18:46:03.1592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,218.77,9.186,61.8,52.7,11,147
2025-01-07T18:46:03.2217618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,216.01,9.186,61.8,52.7,11,142
2025-01-07T18:46:03.2841909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,211.57,9.186,61.8,52.7,11,134
2025-01-07T18:46:03.3466770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.21,9.186,61.8,52.7,11,128
2025-01-07T18:46:03.4091184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,205.97,9.186,61.8,52.7,11,124
2025-01-07T18:46:03.4872798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,202.58,9.186,61.8,52.7,11,118
2025-01-07T18:46:03.5497977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,203.71,9.186,61.8,52.7,11,120
2025-01-07T18:46:03.6123275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,205.97,9.186,61.8,52.7,11,124
2025-01-07T18:46:03.6748285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,208.38,9.254,61.9,52.7,11,128
2025-01-07T18:46:03.7371709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,211.72,9.254,61.9,52.7,11,134
2025-01-07T18:46:03.8154258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,214.49,9.254,61.9,52.7,11,139
2025-01-07T18:46:03.8778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,216.69,9.254,61.9,52.7,11,143
2025-01-07T18:46:03.9403195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,215.76,9.254,61.9,53,11,141
2025-01-07T18:46:04.0028709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,205.74,9.254,61.9,53,17,134
2025-01-07T18:46:04.0653196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.68,9.254,61.9,53,17,131
2025-01-07T18:46:04.1277701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.99,9.254,61.9,53,17,130
2025-01-07T18:46:04.2058728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.05,9.254,61.9,53,17,133
2025-01-07T18:46:04.2684497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.05,9.254,61.9,53,17,133
2025-01-07T18:46:04.3308758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,203.68,9.254,61.9,53,17,131
2025-01-07T18:46:04.3934534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,204.37,9.254,61.9,53,17,132
2025-01-07T18:46:04.4558855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,206.42,9.254,61.9,53,17,135
2025-01-07T18:46:04.5339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.1,9.254,61.9,53,17,136
2025-01-07T18:46:04.5963824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,207.78,9.254,61.9,53,17,137
2025-01-07T18:46:04.6589181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,207.1,9.254,61.9,53,17,136
2025-01-07T18:46:04.7214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.05,9.254,61.9,53,17,133
2025-01-07T18:46:04.7839342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,202.99,9.254,61.9,53,17,130
2025-01-07T18:46:04.8620233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,202.3,9.254,61.9,53,17,129
2025-01-07T18:46:04.9245778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,204.6,9.115,60.9,54.1,17,132
2025-01-07T18:46:04.9869329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,210.73,9.115,60.9,54.1,17,141
2025-01-07T18:46:05.0494712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,219.13,9.115,60.9,54.1,15,152
2025-01-07T18:46:05.1119546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,224.8,9.115,60.9,54.1,15,161
2025-01-07T18:46:05.1901135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,230.44,9.115,60.9,54.1,15,170
2025-01-07T18:46:05.2525833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,233.56,9.115,60.9,54.1,15,175
2025-01-07T18:46:05.3150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.29,9.115,60.9,54.1,15,181
2025-01-07T18:46:05.3776500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.29,9.115,60.9,54.1,15,181
2025-01-07T18:46:05.4400647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,237.29,9.115,60.9,54.1,15,181
2025-01-07T18:46:05.5025115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,236.67,9.115,60.9,54.1,15,180
2025-01-07T18:46:05.5806683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,232.31,9.115,60.9,54.1,15,173
2025-01-07T18:46:05.6431204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,227.31,9.115,60.9,54.1,15,165
2025-01-07T18:46:05.7056002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,221.65,9.115,60.9,54.1,15,156
2025-01-07T18:46:05.7681353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,215.95,9.115,60.9,54.1,15,147
2025-01-07T18:46:05.8461996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,209.55,8.958,59.7,54.1,15,138
2025-01-07T18:46:05.9243240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,204.33,8.958,59.7,55.1,15,129
2025-01-07T18:46:05.9711851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,200.35,8.958,59.7,55.1,15,123
2025-01-07T18:46:06.0335552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,196.34,8.958,59.7,55.1,13,113
2025-01-07T18:46:06.0960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,191.83,8.958,59.7,55.1,13,106
2025-01-07T18:46:06.1586346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,191.83,8.958,59.7,55.1,13,106
2025-01-07T18:46:06.2367397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,196.34,8.958,59.7,55.1,13,113
2025-01-07T18:46:06.2991708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,200.76,8.958,59.7,55.1,13,120
2025-01-07T18:46:06.3616808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,205.12,8.958,59.7,55.1,13,127
2025-01-07T18:46:06.4241990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,209.43,8.958,59.7,55.1,13,134
2025-01-07T18:46:06.4866796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,211.87,8.958,59.7,55.1,13,138
2025-01-07T18:46:06.5648087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,213.08,8.958,59.7,55.1,13,140
2025-01-07T18:46:06.6272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,211.26,8.958,59.7,55.1,13,137
2025-01-07T18:46:06.6897653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,209.11,8.957,58.9,55.1,13,134
2025-01-07T18:46:06.7522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,207.89,8.957,58.9,55.1,13,132
2025-01-07T18:46:06.8147477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,207.89,8.957,58.9,55.1,13,132
2025-01-07T18:46:06.8928368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,210.34,8.957,58.9,55.1,13,136
2025-01-07T18:46:06.9554018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,214.16,8.957,58.9,55.4,13,142
2025-01-07T18:46:07.0178138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.57,8.957,58.9,55.4,13,146
2025-01-07T18:46:07.0803210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,218.98,8.957,58.9,55.4,13,150
2025-01-07T18:46:07.1428607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,220.78,8.957,58.9,55.4,13,153
2025-01-07T18:46:07.2209947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,223.76,8.957,58.9,55.4,13,158
2025-01-07T18:46:07.2876210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,226.74,8.957,58.9,55.4,13,163
2025-01-07T18:46:07.3500967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,226.15,8.957,58.9,55.4,13,162
2025-01-07T18:46:07.4125592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,221.37,8.957,58.9,55.4,13,154
2025-01-07T18:46:07.4750873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,216.57,8.957,58.9,55.4,13,146
2025-01-07T18:46:07.5375521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,211.13,8.957,58.9,55.4,13,137
2025-01-07T18:46:07.6022045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,205,8.957,58.9,55.4,13,127
2025-01-07T18:46:07.6802963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,199.55,9.057,58.8,55.4,13,118
2025-01-07T18:46:07.7427754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,194.51,9.057,58.8,55.4,13,110
2025-01-07T18:46:07.8052672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,193.23,9.057,58.8,55.4,13,108
2025-01-07T18:46:07.8677800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,196.41,9.057,58.8,55.4,13,113
2025-01-07T18:46:07.9302366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,204.88,9.057,58.8,55,13,127
2025-01-07T18:46:08.0083816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.22,9.057,58.8,55,16,138
2025-01-07T18:46:08.0708719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,212.52,9.057,58.8,55,16,143
2025-01-07T18:46:08.1333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,211.86,9.057,58.8,55,16,142
2025-01-07T18:46:08.1958103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,209.22,9.057,58.8,55,16,138
2025-01-07T18:46:08.2583171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,207.9,9.057,58.8,55,16,136
2025-01-07T18:46:08.3208288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,203.23,9.057,58.8,55,16,129
2025-01-07T18:46:08.3990158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.8,9.057,58.8,55,16,121
2025-01-07T18:46:08.4613707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,194.35,9.057,58.8,55,16,116
2025-01-07T18:46:08.5238743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,193.66,9.057,58.8,55,16,115
2025-01-07T18:46:08.5863619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.8,9.057,58.8,55,16,121
2025-01-07T18:46:08.6507416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.44,9.176,58.9,55,16,129
2025-01-07T18:46:08.7156774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,207.42,9.176,58.9,55,16,135
2025-01-07T18:46:08.7913293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,210.06,9.176,58.9,55,16,139
2025-01-07T18:46:08.8538633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,211.37,9.176,58.9,55,16,141
2025-01-07T18:46:08.9163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,210.91,9.176,58.9,54.3,16,141
2025-01-07T18:46:08.9787848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,210.26,9.176,58.9,54.3,16,140
2025-01-07T18:46:09.0569677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,207.47,9.176,58.9,54.3,21,140
2025-01-07T18:46:09.1194187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,206.75,9.176,58.9,54.3,21,139
2025-01-07T18:46:09.1856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,201.64,9.176,58.9,54.3,21,132
2025-01-07T18:46:09.2379994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,200.17,9.176,58.9,54.3,21,130
2025-01-07T18:46:09.3161897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,200.17,9.176,58.9,54.3,21,130
2025-01-07T18:46:09.3786601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,199.43,9.176,58.9,54.3,21,129
2025-01-07T18:46:09.4411370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,196.45,9.176,58.9,54.3,21,125
2025-01-07T18:46:09.5036667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,193.44,9.176,58.9,54.3,21,121
2025-01-07T18:46:09.5661436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,193.44,9.176,58.9,54.3,21,121
2025-01-07T18:46:09.6441444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,195.7,9.176,58.9,54.3,21,124
2025-01-07T18:46:09.7067023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,198.69,9.176,58.9,54.3,21,128
2025-01-07T18:46:09.7692323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,199.43,9.176,58.9,54.3,21,129
2025-01-07T18:46:09.8317167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,194.95,9.176,58.9,54.3,21,123
2025-01-07T18:46:09.9140590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,190.09,9.298,59.3,53.5,21,117
2025-01-07T18:46:09.9609583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,187.78,9.298,59.3,53.5,21,114
2025-01-07T18:46:10.0391333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,187.78,9.298,59.3,53.5,21,114
2025-01-07T18:46:10.1016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,187.78,9.298,59.3,53.5,21,114
2025-01-07T18:46:10.1640710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,190.09,9.298,59.3,53.5,21,117
2025-01-07T18:46:10.2265181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,192.37,9.298,59.3,53.5,21,120
2025-01-07T18:46:10.2890310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,196.13,9.298,59.3,53.5,21,125
2025-01-07T18:46:10.3671216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,199.1,9.298,59.3,53.5,21,129
2025-01-07T18:46:10.4296009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,199.84,9.298,59.3,53.5,21,130
2025-01-07T18:46:10.4963882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,199.1,9.298,59.3,53.5,21,129
2025-01-07T18:46:10.5588731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,201.31,9.298,59.3,53.5,21,132
2025-01-07T18:46:10.6213747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,203.51,9.298,59.3,53.5,21,135
2025-01-07T18:46:10.6838010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,205.69,9.298,59.3,53.5,21,138
2025-01-07T18:46:10.7462606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,204.24,9.298,59.3,53.5,21,136
2025-01-07T18:46:10.8244585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,204.24,9.298,59.3,53.5,21,136
2025-01-07T18:46:10.8869843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,206.41,9.298,59.3,53.5,21,139
2025-01-07T18:46:10.9494342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,205.73,9.372,60.2,53.1,21,138
2025-01-07T18:46:11.0118933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,204.02,9.372,60.2,53.1,23,137
2025-01-07T18:46:11.0743545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,200.26,9.372,60.2,53.1,23,132
2025-01-07T18:46:11.1524489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,196.46,9.372,60.2,53.1,23,127
2025-01-07T18:46:11.2149877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,191.83,9.372,60.2,53.1,23,121
2025-01-07T18:46:11.2774616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,186.32,9.372,60.2,53.1,23,114
2025-01-07T18:46:11.3399633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,183.11,9.372,60.2,53.1,23,110
2025-01-07T18:46:11.4024429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,183.11,9.372,60.2,53.1,23,110
2025-01-07T18:46:11.4805499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,183.91,9.372,60.2,53.1,23,111
2025-01-07T18:46:11.5430278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,187.11,9.372,60.2,53.1,23,115
2025-01-07T18:46:11.6054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,187.91,9.372,60.2,53.1,23,116
2025-01-07T18:46:11.6680407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,191.83,9.372,60.2,53.1,23,121
2025-01-07T18:46:11.7305025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,196.46,9.372,60.2,53.1,23,127
2025-01-07T18:46:11.8086207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,203.27,9.372,60.2,53.1,23,136
2025-01-07T18:46:11.8710797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,211.42,9.372,60.2,53.1,23,147
2025-01-07T18:46:11.9336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,218.69,9.372,60.2,53.1,23,157
2025-01-07T18:46:11.9961257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,222.65,9.372,60.2,53.1,19,161
2025-01-07T18:46:12.0585252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,224.01,9.372,60.2,53.1,19,163
2025-01-07T18:46:12.1210631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,225.36,9.372,60.2,53.1,19,165
2025-01-07T18:46:12.1897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,226.71,9.372,60.2,53.1,19,167
2025-01-07T18:46:12.2521925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,228.06,9.372,60.2,53.1,19,169
2025-01-07T18:46:12.3303467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,231.42,9.372,60.2,53.1,19,174
2025-01-07T18:46:12.3927795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,232.09,9.372,60.2,53.1,19,175
2025-01-07T18:46:12.4552836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,235.44,9.372,60.2,53.1,19,180
2025-01-07T18:46:12.5177738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,236.78,9.372,60.2,53.1,19,182
2025-01-07T18:46:12.5802617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,238.12,9.372,60.2,53.1,19,184
2025-01-07T18:46:12.6583370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,238.79,9.372,60.2,53.1,19,185
2025-01-07T18:46:12.7208385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,238.12,9.372,60.2,53.1,19,184
2025-01-07T18:46:12.7833110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,235.44,9.372,60.2,53.1,19,180
2025-01-07T18:46:12.8458168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,235.76,9.282,61.2,53.1,19,180
2025-01-07T18:46:12.9239918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,237.24,9.282,61.2,54.3,19,181
2025-01-07T18:46:12.9864200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,236.56,9.282,61.2,54.3,19,180
2025-01-07T18:46:13.0489263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,237.31,9.282,61.2,54.3,12,180
2025-01-07T18:46:13.1113498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,237.31,9.282,61.2,54.3,12,180
2025-01-07T18:46:13.1738880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,231.1,9.282,61.2,54.3,12,169
2025-01-07T18:46:13.2364193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,221.45,9.282,61.2,54.3,12,152
2025-01-07T18:46:13.3145211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.43,9.282,61.2,54.3,12,138
2025-01-07T18:46:13.3769683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.53,9.282,61.2,54.3,12,133
2025-01-07T18:46:13.4394590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,208.21,9.282,61.2,54.3,12,129
2025-01-07T18:46:13.5019085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,207.63,9.282,61.2,54.3,12,128
2025-01-07T18:46:13.5644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,206.46,9.282,61.2,54.3,12,126
2025-01-07T18:46:13.6425569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,207.63,9.282,61.2,54.3,12,128
2025-01-07T18:46:13.7049860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.95,9.282,61.2,54.3,12,132
2025-01-07T18:46:13.7675479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,213.43,9.282,61.2,54.3,12,138
2025-01-07T18:46:13.8300551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,217.45,9.282,61.2,54.3,12,145
2025-01-07T18:46:13.9237291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,221.17,9.242,61.3,55.8,12,150
2025-01-07T18:46:13.9706236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,222.88,9.242,61.3,55.8,12,153
2025-01-07T18:46:14.0330741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.25,9.242,61.3,55.8,8,153
2025-01-07T18:46:14.0955657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,227.64,9.242,61.3,55.8,8,156
2025-01-07T18:46:14.1580353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,230.41,9.242,61.3,55.8,8,162
2025-01-07T18:46:14.2205573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.19,9.242,61.3,55.8,8,168
2025-01-07T18:46:14.2987016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,236.43,9.242,61.3,55.8,8,175
2025-01-07T18:46:14.3612078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,240.6,9.242,61.3,55.8,8,184
2025-01-07T18:46:14.4236410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,245.24,9.242,61.3,55.8,8,194
2025-01-07T18:46:14.4861405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,250.8,9.242,61.3,55.8,8,206
2025-01-07T18:46:14.5486149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,256.35,9.242,61.3,55.8,8,218
2025-01-07T18:46:14.6110591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,262.32,9.242,61.3,55.8,8,231
2025-01-07T18:46:14.6891617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,267.73,9.211,61.1,55.8,8,243
2025-01-07T18:46:14.7516868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,271.8,9.211,61.1,55.8,8,252
2025-01-07T18:46:14.8141997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,275.82,9.211,61.1,55.8,8,261
2025-01-07T18:46:14.8766966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,279.78,9.211,61.1,55.8,8,270
2025-01-07T18:46:14.9392453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.1,9.211,61.1,56.5,8,277
2025-01-07T18:46:15.0052222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.76,9.211,61.1,56.5,5,280
2025-01-07T18:46:15.0834198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.34,9.211,61.1,56.5,5,278
2025-01-07T18:46:15.1458587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,268.01,9.211,61.1,56.5,5,268
2025-01-07T18:46:15.2083305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,262.43,9.211,61.1,56.5,5,248
2025-01-07T18:46:15.2707412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,254.74,9.211,61.1,56.5,5,224
2025-01-07T18:46:15.3333230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.81,9.211,61.1,56.5,5,198
2025-01-07T18:46:15.4113885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,237.02,9.211,61.1,56.5,5,173
2025-01-07T18:46:15.4738800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,228.06,9.211,61.1,56.5,5,147
2025-01-07T18:46:15.5363935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,218.81,9.211,61.1,56.5,5,118
2025-01-07T18:46:15.5988649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.81,9.211,61.1,56.5,5,91
2025-01-07T18:46:15.6613162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,207.68,9.259,60.1,56.5,5,68
2025-01-07T18:46:15.7394617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,208.5,9.259,60.1,56.5,5,48
2025-01-07T18:46:15.8019492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,213.51,9.259,60.1,56.5,5,33
2025-01-07T18:46:15.8644318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,221.67,9.259,60.1,56.5,5,21
2025-01-07T18:46:15.9269151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,230.81,9.259,60.1,56.2,5,12
2025-01-07T18:46:15.9893613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,239.85,9.259,60.1,56.2,1,6
2025-01-07T18:46:16.0675341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,240.09,9.259,60.1,56.2,1,4
2025-01-07T18:46:16.1300603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,240.09,9.259,60.1,56.2,1,4
2025-01-07T18:46:16.1924830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,239.85,9.259,60.1,56.2,1,6
2025-01-07T18:46:16.2549825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,239.24,9.259,60.1,56.2,1,11
2025-01-07T18:46:16.3174773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.07,9.259,60.1,56.2,1,21
2025-01-07T18:46:16.3798924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,236.68,9.259,60.1,56.2,1,34
2025-01-07T18:46:16.4580503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,235.37,9.259,60.1,56.2,1,49
2025-01-07T18:46:16.5205873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,234.4,9.259,60.1,56.2,1,65
2025-01-07T18:46:16.5829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.94,9.259,60.1,56.2,1,81
2025-01-07T18:46:16.6455551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,231.87,9.363,57.9,56.2,1,96
2025-01-07T18:46:16.7079764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,232.26,9.363,57.9,56.2,1,109
2025-01-07T18:46:16.7862279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,232.68,9.363,57.9,56.2,1,118
2025-01-07T18:46:16.8486344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.08,9.363,57.9,56.2,1,125
2025-01-07T18:46:16.9111595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.66,9.363,57.9,55.9,1,134
2025-01-07T18:46:16.9736010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,234.35,9.363,57.9,55.9,1,143
2025-01-07T18:46:17.0359511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,234.93,9.363,57.9,55.9,1,150
2025-01-07T18:46:17.1142300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.45,9.363,57.9,55.9,1,156
2025-01-07T18:46:17.1767372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.82,9.363,57.9,55.9,1,160
2025-01-07T18:46:17.2391701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.18,9.363,57.9,55.9,1,164
2025-01-07T18:46:17.3016394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.56,9.363,57.9,55.9,1,168
2025-01-07T18:46:17.3641496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,237.03,9.363,57.9,55.9,1,173
2025-01-07T18:46:17.4422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,237.23,9.363,57.9,55.9,1,175
2025-01-07T18:46:17.5047345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.48,9.363,57.9,55.9,1,188
2025-01-07T18:46:17.5672687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,239.52,9.363,57.9,55.9,1,199
2025-01-07T18:46:17.6296585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,240.35,9.363,57.9,55.9,1,208
2025-01-07T18:46:17.6921550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,239.03,9.356,55.7,55.9,1,216
2025-01-07T18:46:17.7701926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,239.58,9.356,55.7,55.9,1,223
2025-01-07T18:46:17.8328206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,240.1,9.356,55.7,55.9,1,230
2025-01-07T18:46:17.9109318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,240.61,9.356,55.7,55.8,1,238
2025-01-07T18:46:17.9577913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.05,9.356,55.7,55.8,1,246
2025-01-07T18:46:18.0202355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.44,9.356,55.7,55.8,1,255
2025-01-07T18:46:18.0984256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.6,9.356,55.7,55.8,1,260
2025-01-07T18:46:18.1608590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.63,9.356,55.7,55.8,1,261
2025-01-07T18:46:18.2233077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.36,9.356,55.7,55.8,1,253
2025-01-07T18:46:18.2858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,240.67,9.356,55.7,55.8,1,239
2025-01-07T18:46:18.3483201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,239.26,9.356,55.7,55.8,1,219
2025-01-07T18:46:18.4264206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,237.05,9.356,55.7,55.8,1,194
2025-01-07T18:46:18.4889644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.65,9.356,55.7,55.8,1,169
2025-01-07T18:46:18.5514291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,232.48,9.356,55.7,55.8,1,145
2025-01-07T18:46:18.6138926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,231.06,9.356,55.7,55.8,1,126
2025-01-07T18:46:18.6763900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,230.31,9.356,55.7,55.8,1,113
2025-01-07T18:46:18.7388825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,230,9.356,55.7,55.8,1,106
2025-01-07T18:46:18.8170121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,229.9,9.356,55.7,55.8,1,103
2025-01-07T18:46:18.8794476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,229.93,9.356,55.7,55.8,1,104
2025-01-07T18:46:18.9420356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.4,9.356,55.7,55.7,1,115
2025-01-07T18:46:19.0044707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,220.77,9.356,55.7,55.7,4,128
2025-01-07T18:46:19.0669598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,224.56,9.356,55.7,55.7,4,142
2025-01-07T18:46:19.1450099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.29,9.17,55.7,55.7,4,152
2025-01-07T18:46:19.2075303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,229.66,9.17,55.7,55.7,4,160
2025-01-07T18:46:19.2699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.16,9.17,55.7,55.7,4,165
2025-01-07T18:46:19.3325023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.06,9.17,55.7,55.7,4,168
2025-01-07T18:46:19.3949246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,232.06,9.17,55.7,55.7,4,168
2025-01-07T18:46:19.4731470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.36,9.17,55.7,55.7,4,169
2025-01-07T18:46:19.5355981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,232.97,9.17,55.7,55.7,4,171
2025-01-07T18:46:19.5980740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,233.27,9.17,55.7,55.7,4,172
2025-01-07T18:46:19.6605523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.24,9.001,58.7,55.7,4,175
2025-01-07T18:46:19.7230287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,236.24,9.001,58.7,55.7,4,175
2025-01-07T18:46:19.8011437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,238.08,9.001,58.7,55.7,4,181
2025-01-07T18:46:19.8636256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.01,9.001,58.7,55.7,4,184
2025-01-07T18:46:19.9261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,239.59,9.001,58.7,55.6,4,186
2025-01-07T18:46:19.9885746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.29,9.001,58.7,55.6,11,186
2025-01-07T18:46:20.0511438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.29,9.001,58.7,55.6,11,186
2025-01-07T18:46:20.1291386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.29,9.001,58.7,55.6,11,186
2025-01-07T18:46:20.1917068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,240.29,9.001,58.7,55.6,11,186
2025-01-07T18:46:20.2541893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,238.65,9.001,58.7,55.6,11,183
2025-01-07T18:46:20.3167241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,237.55,9.001,58.7,55.6,11,181
2025-01-07T18:46:20.3794779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,237.55,9.001,58.7,55.6,11,181
2025-01-07T18:46:20.4572714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,233.69,9.001,58.7,55.6,11,174
2025-01-07T18:46:20.5197681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,231.49,9.001,58.7,55.6,11,170
2025-01-07T18:46:20.5822218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,228.19,9.001,58.7,55.6,11,164
2025-01-07T18:46:20.6447362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,225.98,9.001,58.7,55.6,11,160
2025-01-07T18:46:20.7072313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,226.08,9.023,62.6,55.6,11,157
2025-01-07T18:46:20.7853270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,225.53,9.023,62.6,55.6,11,156
2025-01-07T18:46:20.8477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,224.42,9.023,62.6,55.6,11,154
2025-01-07T18:46:20.9103276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,222.26,9.023,62.6,55.7,11,150
2025-01-07T18:46:20.9728425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,220.04,9.023,62.6,55.7,11,146
2025-01-07T18:46:21.0352043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,221.57,9.023,62.6,55.7,8,142
2025-01-07T18:46:21.0977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.72,9.023,62.6,55.7,8,138
2025-01-07T18:46:21.1759405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.4,9.023,62.6,55.7,8,133
2025-01-07T18:46:21.2383564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,216.01,9.023,62.6,55.7,8,130
2025-01-07T18:46:21.3008855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,216.48,9.023,62.6,55.7,8,131
2025-01-07T18:46:21.3633515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,218.33,9.023,62.6,55.7,8,135
2025-01-07T18:46:21.4258987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.72,9.023,62.6,55.7,8,138
2025-01-07T18:46:21.5039387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,221.11,9.023,62.6,55.7,8,141
2025-01-07T18:46:21.5664353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,223.9,9.023,62.6,55.7,8,147
2025-01-07T18:46:21.6288405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,226.7,9.023,62.6,55.7,8,153
2025-01-07T18:46:21.6912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,230.79,9.163,64.8,55.7,8,159
2025-01-07T18:46:21.7538661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.65,9.163,64.8,55.7,8,163
2025-01-07T18:46:21.8320589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,232.65,9.163,64.8,55.7,8,163
2025-01-07T18:46:21.9100862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,231.54,9.163,64.8,55.3,8,161
2025-01-07T18:46:21.9570296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,229.68,9.163,64.8,55.3,8,157
2025-01-07T18:46:22.0194229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,224.83,9.163,64.8,55.3,11,153
2025-01-07T18:46:22.0819754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,222.07,9.163,64.8,55.3,11,148
2025-01-07T18:46:22.1601203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,219.31,9.163,64.8,55.3,11,143
2025-01-07T18:46:22.2225342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,215.42,9.163,64.8,55.3,11,136
2025-01-07T18:46:22.2850707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,212.63,9.163,64.8,55.3,11,131
2025-01-07T18:46:22.3475042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209.26,9.163,64.8,55.3,11,125
2025-01-07T18:46:22.4100255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.57,9.163,64.8,55.3,11,122
2025-01-07T18:46:22.4881179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209.26,9.163,64.8,55.3,11,125
2025-01-07T18:46:22.5506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,213.75,9.163,64.8,55.3,11,133
2025-01-07T18:46:22.6131210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,217.09,9.163,64.8,55.3,11,139
2025-01-07T18:46:22.6755825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,218.83,9.322,64.5,55.3,11,142
2025-01-07T18:46:22.7380443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.93,9.322,64.5,55.3,11,144
2025-01-07T18:46:22.8160600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,222.12,9.322,64.5,55.3,11,148
2025-01-07T18:46:22.8786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,225.94,9.322,64.5,55.3,11,155
2025-01-07T18:46:22.9412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,229.76,9.322,64.5,55.3,11,162
2025-01-07T18:46:23.0036648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,231.99,9.322,64.5,55.3,12,167
2025-01-07T18:46:23.0660896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,234.81,9.322,64.5,55.3,12,172
2025-01-07T18:46:23.1285658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,234.81,9.322,64.5,55.3,12,172
2025-01-07T18:46:23.2066621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,225.19,9.322,64.5,55.3,12,155
2025-01-07T18:46:23.2692397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,209.07,9.322,64.5,55.3,12,127
2025-01-07T18:46:23.3317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,194.7,9.322,64.5,55.3,12,103
2025-01-07T18:46:23.3941702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,190.33,9.322,64.5,55.3,12,96
2025-01-07T18:46:23.4567067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,189.7,9.322,64.5,55.3,12,95
2025-01-07T18:46:23.5347838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,190.33,9.322,64.5,55.3,12,96
2025-01-07T18:46:23.5972635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,192.22,9.322,64.5,55.3,12,99
2025-01-07T18:46:23.6597968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,194.52,9.421,61.8,55.3,12,104
2025-01-07T18:46:23.7222730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,198.13,9.421,61.8,55.3,12,110
2025-01-07T18:46:23.7921180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.45,9.421,61.8,55.3,12,119
2025-01-07T18:46:23.8545810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,212.15,9.421,61.8,55.3,12,134
2025-01-07T18:46:23.9170821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,218.15,9.421,61.8,54.8,12,145
2025-01-07T18:46:23.9952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,221.99,9.421,61.8,54.8,14,154
2025-01-07T18:46:24.0576918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,223.2,9.421,61.8,54.8,14,156
2025-01-07T18:46:24.1200949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,220.77,9.421,61.8,54.8,14,152
2025-01-07T18:46:24.1826773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,216.51,9.421,61.8,54.8,14,145
2025-01-07T18:46:24.2451658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,215.28,9.421,61.8,54.8,14,143
2025-01-07T18:46:24.3114131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,215.9,9.421,61.8,54.8,14,144
2025-01-07T18:46:24.3738404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,213.44,9.421,61.8,54.8,14,140
2025-01-07T18:46:24.4519424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,208.49,9.421,61.8,54.8,14,132
2025-01-07T18:46:24.5144858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,204.1,9.421,61.8,54.8,14,125
2025-01-07T18:46:24.5768915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,200.93,9.421,61.8,54.8,14,120
2025-01-07T18:46:24.6393579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,199.65,9.421,61.8,54.8,14,118
2025-01-07T18:46:24.7018235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,198.21,9.388,58,54.8,14,118
2025-01-07T18:46:24.7800427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,200.12,9.388,58,54.8,14,121
2025-01-07T18:46:24.8424881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.51,9.388,58,54.8,14,128
2025-01-07T18:46:24.9205790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,208.55,9.388,58,54.3,14,135
2025-01-07T18:46:24.9675116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,212.24,9.388,58,54.3,14,141
2025-01-07T18:46:25.0298592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,211,9.388,58,54.3,18,143
2025-01-07T18:46:25.1080383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,208.28,9.388,58,54.3,18,139
2025-01-07T18:46:25.1705662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,202.8,9.388,58,54.3,18,131
2025-01-07T18:46:25.2330666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.41,9.388,58,54.3,18,129
2025-01-07T18:46:25.2955274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.18,9.388,58,54.3,18,133
2025-01-07T18:46:25.3580968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,206.24,9.388,58,54.3,18,136
2025-01-07T18:46:25.4361091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.92,9.388,58,54.3,18,137
2025-01-07T18:46:25.4986181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.92,9.388,58,54.3,18,137
2025-01-07T18:46:25.5609981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,205.55,9.388,58,54.3,18,135
2025-01-07T18:46:25.6235497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.18,9.388,58,54.3,18,133
2025-01-07T18:46:25.6859957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,201.41,9.388,58,54.3,18,129
2025-01-07T18:46:25.7641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.92,9.388,58,54.3,18,124
2025-01-07T18:46:25.8266936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,197.92,9.388,58,54.3,18,124
2025-01-07T18:46:25.9203942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,200.58,9.388,58,54.1,18,128
2025-01-07T18:46:25.9516407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,204.04,9.388,58,54.1,18,133
2025-01-07T18:46:26.0141033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,203.41,9.388,58,54.1,25,137
2025-01-07T18:46:26.0922494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.68,9.388,58,54.1,25,140
2025-01-07T18:46:26.1547308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.68,9.388,58,54.1,25,140
2025-01-07T18:46:26.2172382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.68,9.388,58,54.1,25,140
2025-01-07T18:46:26.2824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.68,9.388,58,54.1,25,140
2025-01-07T18:46:26.3449535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.68,9.388,58,54.1,25,140
2025-01-07T18:46:26.4074213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,205.68,9.388,58,54.1,25,140
2025-01-07T18:46:26.4855229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,204.87,9.251,55.2,54.1,25,140
2025-01-07T18:46:26.5479950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,198.79,9.251,55.2,54.1,25,132
2025-01-07T18:46:26.6105299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,194.94,9.251,55.2,54.1,25,127
2025-01-07T18:46:26.6729887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,194.94,9.251,55.2,54.1,25,127
2025-01-07T18:46:26.7354476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,198.79,9.251,55.2,54.1,25,132
2025-01-07T18:46:26.7979600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.36,9.251,55.2,54.1,25,138
2025-01-07T18:46:26.8760662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,204.87,9.251,55.2,54.1,25,140
2025-01-07T18:46:26.9385684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,203.36,9.251,55.2,54.1,25,138
2025-01-07T18:46:27.0010636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,197.26,9.251,55.2,54.1,27,131
2025-01-07T18:46:27.0633533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,190.94,9.251,55.2,54.1,27,123
2025-01-07T18:46:27.1260317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,187.73,9.251,55.2,54.1,27,119
2025-01-07T18:46:27.2041806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,189.34,9.251,55.2,54.1,27,121
2025-01-07T18:46:27.2666660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,195.69,9.251,55.2,54.1,27,129
2025-01-07T18:46:27.3310196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,201.93,9.251,55.2,54.1,27,137
2025-01-07T18:46:27.3933981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,205.79,9.251,55.2,54.1,27,142
2025-01-07T18:46:27.4560129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,203.48,9.251,55.2,54.1,27,139
2025-01-07T18:46:27.5185417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,197.26,9.251,55.2,54.1,27,131
2025-01-07T18:46:27.5965890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,191.73,9.251,55.2,54.1,27,124
2025-01-07T18:46:27.6590713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,186.71,9.361,57.6,54.1,27,117
2025-01-07T18:46:27.7233969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,187.52,9.361,57.6,54.1,27,118
2025-01-07T18:46:27.7840661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,193.15,9.361,57.6,54.1,27,125
2025-01-07T18:46:27.8465479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,197.11,9.361,57.6,54.1,27,130
2025-01-07T18:46:27.9246384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,200.32,9.361,57.6,54.2,27,134
2025-01-07T18:46:27.9871024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,202.6,9.361,57.6,54.2,25,136
2025-01-07T18:46:28.0496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,204.88,9.361,57.6,54.2,25,139
2025-01-07T18:46:28.1121486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,207.14,9.361,57.6,54.2,25,142
2025-01-07T18:46:28.1745473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,207.89,9.361,57.6,54.2,25,143
2025-01-07T18:46:28.2527274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,206.39,9.361,57.6,54.2,25,141
2025-01-07T18:46:28.3152314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.84,9.361,57.6,54.2,25,135
2025-01-07T18:46:28.3776747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,199.54,9.361,57.6,54.2,25,132
2025-01-07T18:46:28.4402043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,198.78,9.361,57.6,54.2,25,131
2025-01-07T18:46:28.5026534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,194.13,9.361,57.6,54.2,25,125
2025-01-07T18:46:28.5807515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,194.13,9.361,57.6,54.2,25,125
2025-01-07T18:46:28.6432682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,201.84,9.361,57.6,54.2,25,135
2025-01-07T18:46:28.7056951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,214.61,9.361,57.6,54.2,25,152
2025-01-07T18:46:28.7682348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,225.65,9.361,57.6,54.2,25,167
2025-01-07T18:46:28.8307142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,236.58,9.361,57.6,54.2,25,182
2025-01-07T18:46:28.9088313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,249.85,9.361,57.6,54.4,25,200
2025-01-07T18:46:28.9713221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.15,9.361,57.6,54.4,25,214
2025-01-07T18:46:29.0343421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,265.2,9.361,57.6,54.4,19,224
2025-01-07T18:46:29.0963341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,268.12,9.61,61.1,54.4,19,227
2025-01-07T18:46:29.1587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,266.07,9.61,61.1,54.4,19,224
2025-01-07T18:46:29.2369252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.31,9.61,61.1,54.4,19,214
2025-01-07T18:46:29.3027299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,253.94,9.61,61.1,54.4,19,206
2025-01-07T18:46:29.3652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,248.61,9.61,61.1,54.4,19,198
2025-01-07T18:46:29.4276260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.96,9.61,61.1,54.4,19,191
2025-01-07T18:46:29.4901541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,239.97,9.61,61.1,54.4,19,185
2025-01-07T18:46:29.5526683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,237.31,9.61,61.1,54.4,19,181
2025-01-07T18:46:29.6151024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,232.66,9.61,61.1,54.4,19,174
2025-01-07T18:46:29.6932471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,225.63,9.819,63.7,54.4,19,162
2025-01-07T18:46:29.7556822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,216.2,9.819,63.7,54.4,19,148
2025-01-07T18:46:29.8181898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,205.18,9.819,63.7,54.4,19,132
2025-01-07T18:46:29.8826841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,195.18,9.819,63.7,54.4,19,118
2025-01-07T18:46:29.9431703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,188.36,9.819,63.7,54.2,19,109
2025-01-07T18:46:30.0213013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.76,9.819,63.7,54.2,7,104
2025-01-07T18:46:30.0837485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,208.38,9.819,63.7,54.2,7,100
2025-01-07T18:46:30.1462630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,207.05,9.819,63.7,54.2,7,96
2025-01-07T18:46:30.2087279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,205.15,9.819,63.7,54.2,7,90
2025-01-07T18:46:30.2712833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.66,9.819,63.7,54.2,7,85
2025-01-07T18:46:30.3493397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.66,9.819,63.7,54.2,7,85
2025-01-07T18:46:30.4118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.84,9.819,63.7,54.2,7,89
2025-01-07T18:46:30.4743213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,205.77,9.819,63.7,54.2,7,92
2025-01-07T18:46:30.5397610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,206.73,9.819,63.7,54.2,7,95
2025-01-07T18:46:30.6022457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,208.38,9.819,63.7,54.2,7,100
2025-01-07T18:46:30.6647322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,212.53,9.832,64.1,54.2,7,111
2025-01-07T18:46:30.7428447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.3,9.832,64.1,54.2,7,129
2025-01-07T18:46:30.8053433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,228.05,9.832,64.1,54.2,7,151
2025-01-07T18:46:30.8678196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,236.67,9.832,64.1,54.2,7,172
2025-01-07T18:46:30.9303053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,243.6,9.832,64.1,53.9,7,189
2025-01-07T18:46:30.9928344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,249.74,9.832,64.1,53.9,9,202
2025-01-07T18:46:31.0709317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,247.83,9.832,64.1,53.9,9,198
2025-01-07T18:46:31.1334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,241.61,9.832,64.1,53.9,9,185
2025-01-07T18:46:31.1958958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,239.7,9.832,64.1,53.9,9,181
2025-01-07T18:46:31.2583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,233.02,9.832,64.1,53.9,9,167
2025-01-07T18:46:31.3208931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,228.73,9.832,64.1,53.9,9,158
2025-01-07T18:46:31.3990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,224.93,9.832,64.1,53.9,9,150
2025-01-07T18:46:31.4614683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,221.13,9.832,64.1,53.9,9,142
2025-01-07T18:46:31.5239803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,218.3,9.832,64.1,53.9,9,136
2025-01-07T18:46:31.5864717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,216.88,9.832,64.1,53.9,9,133
2025-01-07T18:46:31.6489184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214,9.614,62,53.9,9,130
2025-01-07T18:46:31.7270295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.52,9.614,62,53.9,9,129
2025-01-07T18:46:31.7895282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214,9.614,62,53.9,9,130
2025-01-07T18:46:31.8519988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,213.52,9.614,62,53.9,9,129
2025-01-07T18:46:31.9145273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,211.94,9.614,62,54.6,9,125
2025-01-07T18:46:31.9770104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,208.61,9.614,62,54.6,9,118
2025-01-07T18:46:32.0395618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,206.23,9.614,62,54.6,9,113
2025-01-07T18:46:32.1175940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,202.45,9.614,62,54.6,9,105
2025-01-07T18:46:32.1801027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,198.7,9.614,62,54.6,9,97
2025-01-07T18:46:32.2426762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,196.84,9.614,62,54.6,9,93
2025-01-07T18:46:32.3050535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,201.04,9.614,62,54.6,9,102
2025-01-07T18:46:32.3675816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,208.13,9.614,62,54.6,9,117
2025-01-07T18:46:32.4572656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.73,9.614,62,54.6,9,135
2025-01-07T18:46:32.5079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,225.39,9.614,62,54.6,9,153
2025-01-07T18:46:32.5706391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,232.14,9.614,62,54.6,9,167
2025-01-07T18:46:32.6330839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,236.01,9.614,62,54.6,9,175
2025-01-07T18:46:32.6955305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,235.04,9.614,62,54.6,9,173
2025-01-07T18:46:32.7737250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,229.73,9.614,62,54.6,9,162
2025-01-07T18:46:32.8361963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,222.98,9.614,62,54.6,9,148
2025-01-07T18:46:32.9143255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,218.07,9.614,62,55.4,9,137
2025-01-07T18:46:32.9611142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,213.28,9.614,62,55.4,9,127
2025-01-07T18:46:33.0235779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,206.93,9.614,62,55.4,10,118
2025-01-07T18:46:33.1017324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.44,9.301,58.8,55.4,10,106
2025-01-07T18:46:33.1642446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,189.9,9.301,58.8,55.4,10,90
2025-01-07T18:46:33.2266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,181.17,9.301,58.8,55.4,10,74
2025-01-07T18:46:33.2892184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.82,9.301,58.8,55.4,10,68
2025-01-07T18:46:33.3517817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.82,9.301,58.8,55.4,10,68
2025-01-07T18:46:33.4298256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,180.06,9.301,58.8,55.4,10,72
2025-01-07T18:46:33.4923300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,182.83,9.301,58.8,55.4,10,77
2025-01-07T18:46:33.5547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,187.2,9.301,58.8,55.4,10,85
2025-01-07T18:46:33.6172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,194.19,9.301,58.8,55.4,10,98
2025-01-07T18:46:33.6797619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,200.84,9.199,56.5,55.4,10,113
2025-01-07T18:46:33.7578798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,209.81,9.199,56.5,55.4,10,130
2025-01-07T18:46:33.8203842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.67,9.199,56.5,55.4,10,145
2025-01-07T18:46:33.8828728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,224.46,9.199,56.5,55.4,10,158
2025-01-07T18:46:33.9453402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,227.02,9.199,56.5,55.3,10,163
2025-01-07T18:46:34.0078196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,223.92,9.199,56.5,55.3,12,159
2025-01-07T18:46:34.0859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,218.79,9.199,56.5,55.3,12,150
2025-01-07T18:46:34.1484557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.91,9.199,56.5,55.3,12,138
2025-01-07T18:46:34.2109173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.11,9.199,56.5,55.3,12,128
2025-01-07T18:46:34.2732782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,203.19,9.199,56.5,55.3,12,123
2025-01-07T18:46:34.3359224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,200.25,9.199,56.5,55.3,12,118
2025-01-07T18:46:34.3984201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,197.88,9.199,56.5,55.3,12,114
2025-01-07T18:46:34.4765067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,196.69,9.199,56.5,55.3,12,112
2025-01-07T18:46:34.5389817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,197.88,9.199,56.5,55.3,12,114
2025-01-07T18:46:34.6015029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,199.07,9.199,56.5,55.3,12,116
2025-01-07T18:46:34.6638791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,195.5,9.199,56.5,55.3,12,110
2025-01-07T18:46:34.7264276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,193.09,9.199,56.5,55.3,12,106
2025-01-07T18:46:34.8045121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,193.09,9.199,56.5,55.3,12,106
2025-01-07T18:46:34.8670810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,196.09,9.199,56.5,55.3,12,111
2025-01-07T18:46:34.9295008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,200.61,9.428,55.5,54.9,12,119
2025-01-07T18:46:34.9920031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.81,9.428,55.5,54.9,17,129
2025-01-07T18:46:35.0543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,205.17,9.428,55.5,54.9,17,134
2025-01-07T18:46:35.1325831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,203.83,9.428,55.5,54.9,17,132
2025-01-07T18:46:35.1950838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,198.43,9.428,55.5,54.9,17,124
2025-01-07T18:46:35.2575707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,190.84,9.428,55.5,54.9,17,113
2025-01-07T18:46:35.3200942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,185.89,9.428,55.5,54.9,17,106
2025-01-07T18:46:35.3838460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,183,9.428,55.5,54.9,17,102
2025-01-07T18:46:35.4607009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,182.27,9.428,55.5,54.9,17,101
2025-01-07T18:46:35.5231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,185.17,9.428,55.5,54.9,17,105
2025-01-07T18:46:35.5856405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,190.14,9.428,55.5,54.9,17,112
2025-01-07T18:46:35.6481197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,195.7,9.428,55.5,54.9,17,120
2025-01-07T18:46:35.7105793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,201.14,9.428,55.5,54.9,17,128
2025-01-07T18:46:35.7887271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,203.16,9.428,55.5,54.9,17,131
2025-01-07T18:46:35.8511897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,201.81,9.428,55.5,54.9,17,129
2025-01-07T18:46:35.9136495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,199.11,9.428,55.5,54.9,17,125
2025-01-07T18:46:35.9761721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,193.41,9.428,55.5,54.9,21,121
2025-01-07T18:46:36.0386083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,191.93,9.428,55.5,54.9,21,119
2025-01-07T18:46:36.1168241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,191.18,9.428,55.5,54.9,21,118
2025-01-07T18:46:36.1793199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,191.93,9.428,55.5,54.9,21,119
2025-01-07T18:46:36.2417738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,194.15,9.428,55.5,54.9,21,122
2025-01-07T18:46:36.3042597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,196.36,9.428,55.5,54.9,21,125
2025-01-07T18:46:36.3667267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,198.55,9.428,55.5,54.9,21,128
2025-01-07T18:46:36.4293304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,198.55,9.428,55.5,54.9,21,128
2025-01-07T18:46:36.5073545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,200.01,9.428,55.5,54.9,21,130
2025-01-07T18:46:36.5698669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,202.07,9.458,57.6,54.9,21,132
2025-01-07T18:46:36.6323164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,201.35,9.458,57.6,54.9,21,131
2025-01-07T18:46:36.6947349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.89,9.458,57.6,54.9,21,129
2025-01-07T18:46:36.7572979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,199.89,9.458,57.6,54.9,21,129
2025-01-07T18:46:36.8353940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,199.16,9.458,57.6,54.9,21,128
2025-01-07T18:46:36.9135452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,200.26,9.458,57.6,55.4,21,129
2025-01-07T18:46:36.9603640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,200.26,9.458,57.6,55.4,21,129
2025-01-07T18:46:37.0227942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,198.23,9.458,57.6,55.4,22,127
2025-01-07T18:46:37.0853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,195.99,9.458,57.6,55.4,22,124
2025-01-07T18:46:37.1634678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,195.99,9.458,57.6,55.4,22,124
2025-01-07T18:46:37.2259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,196.74,9.458,57.6,55.4,22,125
2025-01-07T18:46:37.2884443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,198.97,9.458,57.6,55.4,22,128
2025-01-07T18:46:37.3509331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,198.97,9.458,57.6,55.4,22,128
2025-01-07T18:46:37.4134134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,199.71,9.458,57.6,55.4,22,129
2025-01-07T18:46:37.4915121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,201.92,9.458,57.6,55.4,22,132
2025-01-07T18:46:37.5540416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,202.66,9.458,57.6,55.4,22,133
2025-01-07T18:46:37.6165223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,203.39,9.458,57.6,55.4,22,134
2025-01-07T18:46:37.6789054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,203.6,9.093,60,55.4,22,134
2025-01-07T18:46:37.7414593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,200.61,9.093,60,55.4,22,130
2025-01-07T18:46:37.8195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,199.85,9.093,60,55.4,22,129
2025-01-07T18:46:37.8820792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,200.61,9.093,60,55.4,22,130
2025-01-07T18:46:37.9445252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,200.23,9.093,60,55.9,22,129
2025-01-07T18:46:38.0070417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,198.45,9.093,60,55.9,20,125
2025-01-07T18:46:38.0693962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,193.99,9.093,60,55.9,20,119
2025-01-07T18:46:38.1476368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,189.45,9.093,60,55.9,20,113
2025-01-07T18:46:38.2101808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.15,9.093,60,55.9,20,110
2025-01-07T18:46:38.2726280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,184.82,9.093,60,55.9,20,107
2025-01-07T18:46:38.3350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,183.25,9.093,60,55.9,20,105
2025-01-07T18:46:38.3975380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,187.15,9.093,60,55.9,20,110
2025-01-07T18:46:38.4757157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,194.74,9.093,60,55.9,20,120
2025-01-07T18:46:38.5381766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.84,9.093,60,55.9,20,131
2025-01-07T18:46:38.6006891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,207.17,9.093,60,55.9,20,137
2025-01-07T18:46:38.6631505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,206.76,8.954,61.7,55.9,20,136
2025-01-07T18:46:38.7256495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,203.85,8.954,61.7,55.9,20,132
2025-01-07T18:46:38.7881328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,196.44,8.954,61.7,55.9,20,122
2025-01-07T18:46:38.8662370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,180.09,8.954,61.7,55.9,20,101
2025-01-07T18:46:38.9287071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,169.53,8.954,61.7,56.3,20,88
2025-01-07T18:46:38.9911837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.89,8.954,61.7,56.3,12,81
2025-01-07T18:46:39.0537600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,176.81,8.954,61.7,56.3,12,78
2025-01-07T18:46:39.1161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,180.93,8.954,61.7,56.3,12,84
2025-01-07T18:46:39.1943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,188.81,8.954,61.7,56.3,12,96
2025-01-07T18:46:39.2568146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,197.59,8.954,61.7,56.3,12,110
2025-01-07T18:46:39.3215741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,207.86,8.954,61.7,56.3,12,127
2025-01-07T18:46:39.3840706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,220.18,8.954,61.7,56.3,12,148
2025-01-07T18:46:39.4465976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,226.55,8.954,61.7,56.3,12,159
2025-01-07T18:46:39.5090330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,229.43,8.954,61.7,56.3,12,164
2025-01-07T18:46:39.5871711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,231.15,8.954,61.7,56.3,12,167
2025-01-07T18:46:39.6496538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,228.28,8.954,61.7,56.3,12,162
2025-01-07T18:46:39.7121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,225.39,8.954,61.7,56.3,12,157
2025-01-07T18:46:39.7746137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.5,8.954,61.7,56.3,12,152
2025-01-07T18:46:39.8371414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,219.02,8.954,61.7,56.3,12,146
2025-01-07T18:46:39.9152955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.76,8.954,61.7,56.3,12,137
2025-01-07T18:46:39.9776948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.45,8.954,61.7,56.3,12,128
2025-01-07T18:46:40.0401890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,203.67,8.954,61.7,56.3,12,120
2025-01-07T18:46:40.1025778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,201.86,8.954,61.7,56.3,12,117
2025-01-07T18:46:40.1652052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,201.86,8.954,61.7,56.3,12,117
2025-01-07T18:46:40.2432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,202.46,8.954,61.7,56.3,12,118
2025-01-07T18:46:40.3057944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,203.07,8.954,61.7,56.3,12,119
2025-01-07T18:46:40.3682778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,205.47,8.954,61.7,56.3,12,123
2025-01-07T18:46:40.4307453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,208.45,8.954,61.7,56.3,12,128
2025-01-07T18:46:40.4932375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,211.1,9.387,60.8,56.3,12,132
2025-01-07T18:46:40.5713691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,212.25,9.387,60.8,56.3,12,134
2025-01-07T18:46:40.6338217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,213.97,9.387,60.8,56.3,12,137
2025-01-07T18:46:40.6962757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,214.55,9.387,60.8,56.3,12,138
2025-01-07T18:46:40.7587245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,209.37,9.387,60.8,56.3,12,129
2025-01-07T18:46:40.8212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,205.89,9.387,60.8,56.3,12,123
2025-01-07T18:46:40.8993467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.73,9.387,60.8,56.3,12,121
2025-01-07T18:46:40.9618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.73,9.387,60.8,56.3,12,121
2025-01-07T18:46:41.0243585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.33,9.387,60.8,56.3,18,120
2025-01-07T18:46:41.0867397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.9,9.387,60.8,56.3,18,118
2025-01-07T18:46:41.1492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.33,9.387,60.8,56.3,18,120
2025-01-07T18:46:41.2275109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,199.45,9.387,60.8,56.3,18,123
2025-01-07T18:46:41.2899392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,199.45,9.387,60.8,56.3,18,123
2025-01-07T18:46:41.3524630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,199.45,9.387,60.8,56.3,18,123
2025-01-07T18:46:41.4149492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,198.04,9.387,60.8,56.3,18,121
2025-01-07T18:46:41.4774301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,197.33,9.387,60.8,56.3,18,120
2025-01-07T18:46:41.5399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,196.61,9.387,60.8,56.3,18,119
2025-01-07T18:46:41.6180117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,195.9,9.387,60.8,56.3,18,118
2025-01-07T18:46:41.6804781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,195.01,9.434,59.9,56.3,18,117
2025-01-07T18:46:41.7429722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,199.96,9.434,59.9,56.3,18,124
2025-01-07T18:46:41.8054633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,204.14,9.434,59.9,56.3,18,130
2025-01-07T18:46:41.8679501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.2,9.434,59.9,56.3,18,133
2025-01-07T18:46:41.9460795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.2,9.434,59.9,56.3,18,133
2025-01-07T18:46:42.0085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,199.03,9.434,59.9,56.3,26,129
2025-01-07T18:46:42.0709071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,196.69,9.434,59.9,56.3,26,126
2025-01-07T18:46:42.1335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,196.69,9.434,59.9,56.3,26,126
2025-01-07T18:46:42.1960000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,200.59,9.434,59.9,56.3,26,131
2025-01-07T18:46:42.2741518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,202.14,9.434,59.9,56.3,26,133
2025-01-07T18:46:42.3367449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,202.14,9.434,59.9,56.3,26,133
2025-01-07T18:46:42.3990685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,200.59,9.434,59.9,56.3,26,131
2025-01-07T18:46:42.4615704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,199.81,9.434,59.9,56.3,26,130
2025-01-07T18:46:42.5240902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,202.91,9.434,59.9,56.3,26,134
2025-01-07T18:46:42.6022070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,205.22,9.434,59.9,56.3,26,137
2025-01-07T18:46:42.6646867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,205.22,9.434,59.9,56.3,26,137
2025-01-07T18:46:42.7271569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,204.45,9.434,59.9,56.3,26,136
2025-01-07T18:46:42.7895840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,202.14,9.434,59.9,56.3,26,133
2025-01-07T18:46:42.8521497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,199.81,9.434,59.9,56.3,26,130
2025-01-07T18:46:42.9302508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,198.17,9.434,59.9,56.2,26,128
2025-01-07T18:46:42.9927306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,195.02,9.434,59.9,56.2,23,122
2025-01-07T18:46:43.0551675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,194.25,9.434,59.9,56.2,23,121
2025-01-07T18:46:43.1176759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,196.55,9.434,59.9,56.2,23,124
2025-01-07T18:46:43.1801903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,201.85,9.434,59.9,56.2,23,131
2025-01-07T18:46:43.2582506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,207.05,9.434,59.9,56.2,23,138
2025-01-07T18:46:43.3208079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,210,9.434,59.9,56.2,23,142
2025-01-07T18:46:43.3832975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,210.73,9.434,59.9,56.2,23,143
2025-01-07T18:46:43.4457671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,206.31,9.434,59.9,56.2,23,137
2025-01-07T18:46:43.5082871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,200.29,9.177,57.9,56.2,23,130
2025-01-07T18:46:43.5863658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,194.97,9.177,57.9,56.2,23,123
2025-01-07T18:46:43.6488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,193.43,9.177,57.9,56.2,23,121
2025-01-07T18:46:43.7112748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,197.26,9.177,57.9,56.2,23,126
2025-01-07T18:46:43.7738398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,202.55,9.177,57.9,56.2,23,133
2025-01-07T18:46:43.8363091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,206.28,9.177,57.9,56.2,23,138
2025-01-07T18:46:43.9144201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,206.94,9.177,57.9,56.1,23,139
2025-01-07T18:46:43.9768988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,207.77,9.177,57.9,56.1,21,139
2025-01-07T18:46:44.0394572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,209.21,9.177,57.9,56.1,21,141
2025-01-07T18:46:44.1018412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,210.64,9.177,57.9,56.1,21,143
2025-01-07T18:46:44.1643890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,211.36,9.177,57.9,56.1,21,144
2025-01-07T18:46:44.2268701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,209.93,9.177,57.9,56.1,21,142
2025-01-07T18:46:44.3050092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,205.6,9.177,57.9,56.1,21,136
2025-01-07T18:46:44.3674832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,200.49,9.177,57.9,56.1,21,129
2025-01-07T18:46:44.4299985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,194.55,9.177,57.9,56.1,21,121
2025-01-07T18:46:44.4925000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,192.29,9.177,57.9,56.1,21,118
2025-01-07T18:46:44.5549320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,195.3,9.177,57.9,56.1,21,122
2025-01-07T18:46:44.6330067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,197.54,9.177,57.9,56.1,21,125
2025-01-07T18:46:44.6954714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,199.81,9.216,57.9,56.1,21,128
2025-01-07T18:46:44.7579814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,202.74,9.216,57.9,56.1,21,132
2025-01-07T18:46:44.8205163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,204.92,9.216,57.9,56.1,21,135
2025-01-07T18:46:44.9143518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,204.78,9.216,57.9,55.9,21,135
2025-01-07T18:46:44.9610968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.32,9.216,57.9,55.9,21,133
2025-01-07T18:46:45.0236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,203.65,9.216,57.9,55.9,18,131
2025-01-07T18:46:45.0860765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.86,9.216,57.9,55.9,18,127
2025-01-07T18:46:45.1485222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,196.64,9.216,57.9,55.9,18,121
2025-01-07T18:46:45.2109909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,193.78,9.216,57.9,55.9,18,117
2025-01-07T18:46:45.2890689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,191.62,9.216,57.9,55.9,18,114
2025-01-07T18:46:45.3515970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,190.89,9.216,57.9,55.9,18,113
2025-01-07T18:46:45.4141650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,192.34,9.216,57.9,55.9,18,115
2025-01-07T18:46:45.4765948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,195.92,9.216,57.9,55.9,18,120
2025-01-07T18:46:45.5449625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,200.86,9.216,57.9,55.9,18,127
2025-01-07T18:46:45.6074793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,207.1,9.216,57.9,55.9,18,136
2025-01-07T18:46:45.6700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.2,9.216,57.9,55.9,18,142
2025-01-07T18:46:45.7480686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,215.26,9.216,57.9,55.9,18,148
2025-01-07T18:46:45.8105752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,217.29,9.216,57.9,55.9,18,151
2025-01-07T18:46:45.8730707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,219.3,9.216,57.9,55.9,18,154
2025-01-07T18:46:45.9355497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,219.03,9.216,57.9,55.5,18,154
2025-01-07T18:46:45.9980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,216.34,9.216,57.9,55.5,18,150
2025-01-07T18:46:46.0761357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,208.2,9.216,57.9,55.5,18,138
2025-01-07T18:46:46.1386395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,198.37,9.336,59.3,55.5,18,123
2025-01-07T18:46:46.2011159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,188.28,9.336,59.3,55.5,18,109
2025-01-07T18:46:46.2684243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,184.56,9.336,59.3,55.5,18,104
2025-01-07T18:46:46.3309292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,186.8,9.336,59.3,55.5,18,107
2025-01-07T18:46:46.3933715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,194.81,9.336,59.3,55.5,18,118
2025-01-07T18:46:46.4558402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,201.18,9.336,59.3,55.5,18,127
2025-01-07T18:46:46.5339605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,206.03,9.336,59.3,55.5,18,134
2025-01-07T18:46:46.5964672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.77,9.336,59.3,55.5,18,138
2025-01-07T18:46:46.6589186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,207.51,9.441,61.4,55.5,18,135
2025-01-07T18:46:46.7213706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,204.75,9.441,61.4,55.5,18,131
2025-01-07T18:46:46.7839244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,203.36,9.441,61.4,55.5,18,129
2025-01-07T18:46:46.8620277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,204.05,9.441,61.4,55.5,18,130
2025-01-07T18:46:46.9245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,205.23,9.441,61.4,55.2,18,132
2025-01-07T18:46:46.9869389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.62,9.441,61.4,55.2,20,133
2025-01-07T18:46:47.0494876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,204.62,9.441,61.4,55.2,20,133
2025-01-07T18:46:47.1177474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,198.09,9.441,61.4,55.2,20,124
2025-01-07T18:46:47.1859312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,189.12,9.441,61.4,55.2,20,112
2025-01-07T18:46:47.2484054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,187.59,9.441,61.4,55.2,20,110
2025-01-07T18:46:47.3108960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,190.64,9.441,61.4,55.2,20,114
2025-01-07T18:46:47.3733910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,188.36,9.441,61.4,55.2,20,111
2025-01-07T18:46:47.4515153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,186.05,9.441,61.4,55.2,20,108
2025-01-07T18:46:47.5139761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,192.9,9.441,61.4,55.2,20,117
2025-01-07T18:46:47.5764339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,202.46,9.441,61.4,55.2,20,130
2025-01-07T18:46:47.6389576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,213.82,9.441,61.4,55.2,20,146
2025-01-07T18:46:47.7014475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,225.57,9.458,63.5,55.2,20,162
2025-01-07T18:46:47.7838148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,233.78,9.458,63.5,55.2,20,174
2025-01-07T18:46:47.8306751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,239.22,9.458,63.5,55.2,20,182
2025-01-07T18:46:47.9088134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,244.31,9.458,63.5,54.7,20,190
2025-01-07T18:46:47.9712758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,248.66,9.458,63.5,54.7,16,197
2025-01-07T18:46:48.0337590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,251.17,9.458,63.5,54.7,16,201
2025-01-07T18:46:48.0961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,248.66,9.458,63.5,54.7,16,197
2025-01-07T18:46:48.1587363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,242.37,9.458,63.5,54.7,16,187
2025-01-07T18:46:48.2368510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,238.6,9.458,63.5,54.7,16,181
2025-01-07T18:46:48.2993382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,234.82,9.458,63.5,54.7,16,175
2025-01-07T18:46:48.3618449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,232.93,9.458,63.5,54.7,16,172
2025-01-07T18:46:48.4242815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,232.3,9.458,63.5,54.7,16,171
2025-01-07T18:46:48.4867936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,232.3,9.458,63.5,54.7,16,171
2025-01-07T18:46:48.5648606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,232.3,9.458,63.5,54.7,16,171
2025-01-07T18:46:48.6273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,232.3,9.458,63.5,54.7,16,171
2025-01-07T18:46:48.6898003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,229.42,9.454,64.3,54.7,16,166
2025-01-07T18:46:48.7523991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,224.98,9.454,64.3,54.7,16,159
2025-01-07T18:46:48.8148103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,220.5,9.454,64.3,54.7,16,152
2025-01-07T18:46:48.8792277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,215.33,9.454,64.3,54.7,16,144
2025-01-07T18:46:48.9573403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,209.04,9.454,64.3,54.1,16,135
2025-01-07T18:46:49.0198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.08,9.454,64.3,54.1,8,128
2025-01-07T18:46:49.0823161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.55,9.454,64.3,54.1,8,120
2025-01-07T18:46:49.1448085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,209.07,9.454,64.3,54.1,8,112
2025-01-07T18:46:49.2073196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,206.08,9.454,64.3,54.1,8,105
2025-01-07T18:46:49.2854782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,202.32,9.454,64.3,54.1,8,96
2025-01-07T18:46:49.3479250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,199.09,9.454,64.3,54.1,8,88
2025-01-07T18:46:49.4141365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,196.76,9.454,64.3,54.1,8,82
2025-01-07T18:46:49.4766117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,195.64,9.454,64.3,54.1,8,79
2025-01-07T18:46:49.5391254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,194.9,9.454,64.3,54.1,8,77
2025-01-07T18:46:49.6015347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,194.18,9.454,64.3,54.1,8,75
2025-01-07T18:46:49.6796277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,193.12,9.454,64.3,54.1,8,72
2025-01-07T18:46:49.7421675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,192.11,9.454,64.3,54.1,8,69
2025-01-07T18:46:49.8046449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,191.46,9.454,64.3,54.1,8,67
2025-01-07T18:46:49.8671284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,190.23,9.454,64.3,54.1,8,63
2025-01-07T18:46:49.9296056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,188.87,9.454,64.3,54.2,8,58
2025-01-07T18:46:49.9921479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,204.96,9.454,64.3,54.2,6,58
2025-01-07T18:46:50.0702537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,205.09,9.454,64.3,54.2,6,66
2025-01-07T18:46:50.1325943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,207.01,9.542,62.9,54.2,6,84
2025-01-07T18:46:50.1952085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,214.13,9.542,62.9,54.2,6,110
2025-01-07T18:46:50.2577413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.21,9.542,62.9,54.2,6,131
2025-01-07T18:46:50.3202782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,226.27,9.542,62.9,54.2,6,145
2025-01-07T18:46:50.3983503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,230,9.542,62.9,54.2,6,155
2025-01-07T18:46:50.4607990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,232.27,9.542,62.9,54.2,6,161
2025-01-07T18:46:50.5232762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,231.51,9.542,62.9,54.2,6,159
2025-01-07T18:46:50.5855936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.01,9.542,62.9,54.2,6,147
2025-01-07T18:46:50.6482723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,221.21,9.542,62.9,54.2,6,131
2025-01-07T18:46:50.7263623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.74,9.577,60.3,54.2,6,117
2025-01-07T18:46:50.7888494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,211.49,9.577,60.3,54.2,6,107
2025-01-07T18:46:50.8513162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,210.87,9.577,60.3,54.2,6,105
2025-01-07T18:46:50.9138277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.41,9.577,60.3,55.1,6,109
2025-01-07T18:46:50.9762834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,203.52,9.577,60.3,55.1,11,117
2025-01-07T18:46:51.0544175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,207.9,9.577,60.3,55.1,11,125
2025-01-07T18:46:51.1168995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,211.17,9.577,60.3,55.1,11,131
2025-01-07T18:46:51.1794201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,213.34,9.577,60.3,55.1,11,135
2025-01-07T18:46:51.2419494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.43,9.577,60.3,55.1,11,137
2025-01-07T18:46:51.3043960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.43,9.577,60.3,55.1,11,137
2025-01-07T18:46:51.3824821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.43,9.577,60.3,55.1,11,137
2025-01-07T18:46:51.4449736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,214.43,9.577,60.3,55.1,11,137
2025-01-07T18:46:51.5074550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,215.51,9.577,60.3,55.1,11,139
2025-01-07T18:46:51.5698945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,217.67,9.577,60.3,55.1,11,143
2025-01-07T18:46:51.6324200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,221.44,9.577,60.3,55.1,11,150
2025-01-07T18:46:51.7105428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,223.66,9.405,58.4,55.1,11,156
2025-01-07T18:46:51.7730629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,222.04,9.405,58.4,55.1,11,153
2025-01-07T18:46:51.8355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,216.61,9.405,58.4,55.1,11,143
2025-01-07T18:46:51.8979853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.48,9.405,58.4,55.7,11,133
2025-01-07T18:46:51.9604915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,199.01,9.405,58.4,55.7,19,125
2025-01-07T18:46:52.0385634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.14,9.405,58.4,55.7,19,121
2025-01-07T18:46:52.1010644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,196.14,9.405,58.4,55.7,19,121
2025-01-07T18:46:52.1635505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.29,9.405,58.4,55.7,19,124
2025-01-07T18:46:52.2260670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.29,9.405,58.4,55.7,19,124
2025-01-07T18:46:52.2885133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.29,9.405,58.4,55.7,19,124
2025-01-07T18:46:52.3510007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,200.43,9.405,58.4,55.7,19,127
2025-01-07T18:46:52.4291489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,203.26,9.405,58.4,55.7,19,131
2025-01-07T18:46:52.4916392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,201.14,9.405,58.4,55.7,19,128
2025-01-07T18:46:52.5541028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,195.42,9.405,58.4,55.7,19,120
2025-01-07T18:46:52.6166737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.97,9.405,58.4,55.7,19,118
2025-01-07T18:46:52.6790578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.29,9.405,58.4,55.7,19,124
2025-01-07T18:46:52.7571785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,201.14,9.405,58.4,55.7,19,128
2025-01-07T18:46:52.8197222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,202.55,9.405,58.4,55.7,19,130
2025-01-07T18:46:52.8978039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,201.78,9.405,58.4,55.6,19,129
2025-01-07T18:46:52.9446568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.59,9.405,58.4,55.6,19,133
2025-01-07T18:46:53.0071526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,208.11,9.405,58.4,55.6,26,142
2025-01-07T18:46:53.0853244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,212.64,9.405,58.4,55.6,26,148
2025-01-07T18:46:53.1477365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,218.63,9.405,58.4,55.6,26,156
2025-01-07T18:46:53.2102167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,220.86,9.405,58.4,55.6,26,159
2025-01-07T18:46:53.2726975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,217.88,9.405,58.4,55.6,26,155
2025-01-07T18:46:53.3352739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,214.15,9.405,58.4,55.6,26,150
2025-01-07T18:46:53.4133695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,210.38,9.405,58.4,55.6,26,145
2025-01-07T18:46:53.4758076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,204.96,9.146,59,55.6,26,138
2025-01-07T18:46:53.5381876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,200.3,9.146,59,55.6,26,132
2025-01-07T18:46:53.6006847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,195.59,9.146,59,55.6,26,126
2025-01-07T18:46:53.6632547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,194,9.146,59,55.6,26,124
2025-01-07T18:46:53.7289054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,192.41,9.146,59,55.6,26,122
2025-01-07T18:46:53.8070213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,191.61,9.146,59,55.6,26,121
2025-01-07T18:46:53.8694768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,193.21,9.146,59,55.6,26,123
2025-01-07T18:46:53.9319722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,194.48,9.146,59,55.2,26,125
2025-01-07T18:46:53.9944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,201.3,9.146,59,55.2,18,128
2025-01-07T18:46:54.0569427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,202.7,9.146,59,55.2,18,130
2025-01-07T18:46:54.1349719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,205.49,9.146,59,55.2,18,134
2025-01-07T18:46:54.2007575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,208.26,9.146,59,55.2,18,138
2025-01-07T18:46:54.2632496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,211,9.146,59,55.2,18,142
2025-01-07T18:46:54.3257495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.73,9.146,59,55.2,18,146
2025-01-07T18:46:54.3881932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,215.76,9.146,59,55.2,18,149
2025-01-07T18:46:54.4506861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,218.47,9.146,59,55.2,18,153
2025-01-07T18:46:54.5153262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,222.5,9.146,59,55.2,18,159
2025-01-07T18:46:54.5934962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,225.17,9.146,59,55.2,18,163
2025-01-07T18:46:54.6558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,222.5,9.146,59,55.2,18,159
2025-01-07T18:46:54.7181979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,216.8,9.336,59.6,55.2,18,150
2025-01-07T18:46:54.7808990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,210.03,9.336,59.6,55.2,18,140
2025-01-07T18:46:54.8434198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,205.23,9.336,59.6,55.2,18,133
2025-01-07T18:46:54.9215227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.66,9.336,59.6,55.5,18,129
2025-01-07T18:46:54.9839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,155559.79,180.5,9.336,59.6,55.5,155555,125
2025-01-07T18:46:55.0464055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.92,9.336,59.6,55.5,15,121
2025-01-07T18:46:55.1090150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,197.94,9.336,59.6,55.5,15,118
2025-01-07T18:46:55.1714799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,195.95,9.336,59.6,55.5,15,115
2025-01-07T18:46:55.2338647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,193.26,9.336,59.6,55.5,15,111
2025-01-07T18:46:55.3121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,189.17,9.336,59.6,55.5,15,105
2025-01-07T18:46:55.3745639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,185.69,9.336,59.6,55.5,15,100
2025-01-07T18:46:55.4370255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,185.69,9.336,59.6,55.5,15,100
2025-01-07T18:46:55.4995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,188.48,9.336,59.6,55.5,15,104
2025-01-07T18:46:55.5620228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,192.58,9.336,59.6,55.5,15,110
2025-01-07T18:46:55.6401497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,197.28,9.336,59.6,55.5,15,117
2025-01-07T18:46:55.7025781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,203.18,9.336,59.6,55.5,15,126
2025-01-07T18:46:55.7650882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,208.98,9.336,59.6,55.5,15,135
2025-01-07T18:46:55.8275283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,212.16,9.336,59.6,55.5,15,140
2025-01-07T18:46:55.9056919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,214.25,9.336,59.6,55.8,15,143
2025-01-07T18:46:55.9681797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.52,9.336,59.6,55.8,13,141
2025-01-07T18:46:56.0306430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,210.94,9.336,59.6,55.8,13,135
2025-01-07T18:46:56.0931313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,207.34,9.336,59.6,55.8,13,129
2025-01-07T18:46:56.1556467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,204.55,9.381,60,55.8,13,124
2025-01-07T18:46:56.2181693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,201.5,9.381,60,55.8,13,119
2025-01-07T18:46:56.2962362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,200.27,9.381,60,55.8,13,117
2025-01-07T18:46:56.3587723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.04,9.381,60,55.8,13,115
2025-01-07T18:46:56.4212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,197.18,9.381,60,55.8,13,112
2025-01-07T18:46:56.4836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,196.55,9.381,60,55.8,13,111
2025-01-07T18:46:56.5462071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,199.04,9.381,60,55.8,13,115
2025-01-07T18:46:56.6242055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,200.88,9.381,60,55.8,13,118
2025-01-07T18:46:56.6867710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,203.33,9.381,60,55.8,13,122
2025-01-07T18:46:56.7492901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,205.15,9.381,60,55.8,13,125
2025-01-07T18:46:56.8117353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,208.77,9.381,60,55.8,13,131
2025-01-07T18:46:56.8742016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,214.74,9.381,60,55.8,13,141
2025-01-07T18:46:56.9523552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.93,9.381,60,55.6,13,150
2025-01-07T18:46:57.0148580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,221.62,9.381,60,55.6,17,156
2025-01-07T18:46:57.0773095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,220.31,9.381,60,55.6,17,154
2025-01-07T18:46:57.1398189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,211.74,9.381,60,55.6,17,141
2025-01-07T18:46:57.2023044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,202.31,9.381,60,55.6,17,127
2025-01-07T18:46:57.2804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,196.8,9.381,60,55.6,17,119
2025-01-07T18:46:57.3429389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,191.15,9.381,60,55.6,17,111
2025-01-07T18:46:57.4053907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,190.44,9.381,60,55.6,17,110
2025-01-07T18:46:57.4678616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,196.8,9.068,61.9,55.6,17,119
2025-01-07T18:46:57.5303350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,204.5,9.068,61.9,55.6,17,130
2025-01-07T18:46:57.5928629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.01,9.068,61.9,55.6,17,141
2025-01-07T18:46:57.6709847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,217.39,9.068,61.9,55.6,17,149
2025-01-07T18:46:57.7334446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,221.38,9.068,61.9,55.6,17,155
2025-01-07T18:46:57.7959399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,222.04,9.068,61.9,55.6,17,156
2025-01-07T18:46:57.8584356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,218.05,9.068,61.9,55.6,17,150
2025-01-07T18:46:57.9209064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,209.3,9.068,61.9,55.6,17,137
2025-01-07T18:46:57.9989752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,199.41,9.068,61.9,55.6,19,125
2025-01-07T18:46:58.0615469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,194.25,9.068,61.9,55.6,19,118
2025-01-07T18:46:58.1239067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.01,9.068,61.9,55.6,19,115
2025-01-07T18:46:58.1864294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.26,9.068,61.9,55.6,19,114
2025-01-07T18:46:58.2488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.26,9.068,61.9,55.6,19,114
2025-01-07T18:46:58.3270854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.26,9.068,61.9,55.6,19,114
2025-01-07T18:46:58.3895422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,191.26,9.068,61.9,55.6,19,114
2025-01-07T18:46:58.4520508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,192.01,9.068,61.9,55.6,19,115
2025-01-07T18:46:58.5145749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,193.51,9.068,61.9,55.6,19,117
2025-01-07T18:46:58.5770539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,193.51,9.068,61.9,55.6,19,117
2025-01-07T18:46:58.6551381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,192.76,9.068,61.9,55.6,19,116
2025-01-07T18:46:58.7176251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,191.42,9.166,61.8,55.6,19,114
2025-01-07T18:46:58.7801194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,188.39,9.166,61.8,55.6,19,110
2025-01-07T18:46:58.8425891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,186.09,9.166,61.8,55.6,19,107
2025-01-07T18:46:58.9050993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,184.31,9.166,61.8,55.3,19,105
2025-01-07T18:46:58.9717636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,195.15,9.166,61.8,55.3,13,109
2025-01-07T18:46:59.0341992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,201.46,9.166,61.8,55.3,13,119
2025-01-07T18:46:59.1123142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,206.4,9.166,61.8,55.3,13,127
2025-01-07T18:46:59.1748438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,205.17,9.166,61.8,55.3,13,125
2025-01-07T18:46:59.2373312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,198.95,9.166,61.8,55.3,13,115
2025-01-07T18:46:59.2998161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,191.92,9.166,61.8,55.3,13,104
2025-01-07T18:46:59.3623302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,187.32,9.166,61.8,55.3,13,97
2025-01-07T18:46:59.4404183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,188.65,9.166,61.8,55.3,13,99
2025-01-07T18:46:59.5029650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,189.97,9.166,61.8,55.3,13,101
2025-01-07T18:46:59.5654246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,190.62,9.166,61.8,55.3,13,102
2025-01-07T18:46:59.6278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,193.86,9.166,61.8,55.3,13,107
2025-01-07T18:46:59.6901516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,201.46,9.166,61.8,55.3,13,119
2025-01-07T18:46:59.7685465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,208.24,9.166,61.8,55.3,13,130
2025-01-07T18:46:59.8309099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,212.49,9.166,61.8,55.3,13,137
2025-01-07T18:46:59.9090919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,214.18,9.166,61.8,55.1,13,140
2025-01-07T18:46:59.9559758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,213.3,9.166,61.8,55.1,14,140
2025-01-07T18:47:00.0183841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,212.06,9.166,61.8,55.1,14,138
2025-01-07T18:47:00.0965289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.66,9.166,61.8,55.1,14,131
2025-01-07T18:47:00.1590470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,202.96,9.251,60.7,55.1,14,124
2025-01-07T18:47:00.2215257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,199.76,9.251,60.7,55.1,14,119
2025-01-07T18:47:00.2840030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.47,9.251,60.7,55.1,14,117
2025-01-07T18:47:00.3465355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,198.47,9.251,60.7,55.1,14,117
2025-01-07T18:47:00.4246231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,204.86,9.251,60.7,55.1,14,127
2025-01-07T18:47:00.4871261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,212.99,9.251,60.7,55.1,14,140
2025-01-07T18:47:00.5496024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,218.54,9.251,60.7,55.1,14,149
2025-01-07T18:47:00.6120880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,219.15,9.251,60.7,55.1,14,150
2025-01-07T18:47:00.6745762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,215.65,9.211,59.7,55.1,14,145
2025-01-07T18:47:00.7526591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,212.56,9.211,59.7,55.1,14,140
2025-01-07T18:47:00.8151797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.83,9.211,59.7,55.1,14,134
2025-01-07T18:47:00.9088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,201.76,9.211,59.7,54.9,14,123
2025-01-07T18:47:00.9401170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,194.65,9.211,59.7,54.9,14,112
2025-01-07T18:47:01.0026183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,180.12,9.211,59.7,54.9,21,103
2025-01-07T18:47:01.0807522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,179.32,9.211,59.7,54.9,21,102
2025-01-07T18:47:01.1431914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,184.11,9.211,59.7,54.9,21,108
2025-01-07T18:47:01.2056979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,191.11,9.211,59.7,54.9,21,117
2025-01-07T18:47:01.2736373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,201.6,9.211,59.7,54.9,21,131
2025-01-07T18:47:01.3361080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,208.88,9.211,59.7,54.9,21,141
2025-01-07T18:47:01.3986144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,215.33,9.211,59.7,54.9,21,150
2025-01-07T18:47:01.4610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,218.17,9.211,59.7,54.9,21,154
2025-01-07T18:47:01.5390401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,218.17,9.211,59.7,54.9,21,154
2025-01-07T18:47:01.6016890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,213.19,9.211,59.7,54.9,21,147
2025-01-07T18:47:01.6561244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,208.16,9.211,59.7,54.9,21,140
2025-01-07T18:47:01.7343636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,201.6,9.211,59.7,54.9,21,131
2025-01-07T18:47:01.7968622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,196.4,9.211,59.7,54.9,21,124
2025-01-07T18:47:01.8593382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,196.4,9.211,59.7,54.9,21,124
2025-01-07T18:47:01.9216607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,196.26,9.181,59.6,54.8,21,124
2025-01-07T18:47:01.9842561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.86,9.181,59.6,54.8,20,128
2025-01-07T18:47:02.0624252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,201.32,9.181,59.6,54.8,20,130
2025-01-07T18:47:02.1248339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,202.05,9.181,59.6,54.8,20,131
2025-01-07T18:47:02.1873893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,201.32,9.181,59.6,54.8,20,130
2025-01-07T18:47:02.2498197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.86,9.181,59.6,54.8,20,128
2025-01-07T18:47:02.3123862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,200.59,9.181,59.6,54.8,20,129
2025-01-07T18:47:02.3904443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,202.77,9.181,59.6,54.8,20,132
2025-01-07T18:47:02.4529771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,205.65,9.181,59.6,54.8,20,136
2025-01-07T18:47:02.5154798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,209.93,9.181,59.6,54.8,20,142
2025-01-07T18:47:02.5779780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,212.76,9.181,59.6,54.8,20,146
2025-01-07T18:47:02.6404212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.57,9.181,59.6,54.8,20,150
2025-01-07T18:47:02.7185629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,215.57,9.181,59.6,54.8,20,150
2025-01-07T18:47:02.7810495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,217.67,9.181,59.6,54.8,20,153
2025-01-07T18:47:02.8435542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,218.37,9.181,59.6,54.8,20,154
2025-01-07T18:47:02.9059989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,222.05,9.181,59.6,55.1,20,159
2025-01-07T18:47:02.9684074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,227.1,9.181,59.6,55.1,19,166
2025-01-07T18:47:03.0309604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,230.49,9.181,59.6,55.1,19,171
2025-01-07T18:47:03.1090972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,233.19,9.181,59.6,55.1,19,175
2025-01-07T18:47:03.1715507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,233.19,9.181,59.6,55.1,19,175
2025-01-07T18:47:03.2340163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,239.94,9.181,59.6,55.1,19,185
2025-01-07T18:47:03.2965128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,246.01,9.181,59.6,55.1,19,194
2025-01-07T18:47:03.3590537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,251.42,9.181,59.6,55.1,19,202
2025-01-07T18:47:03.4371384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,256.18,9.181,59.6,55.1,19,209
2025-01-07T18:47:03.4996699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,258.91,9.181,59.6,55.1,19,213
2025-01-07T18:47:03.5621878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,257.69,9.239,60.2,55.1,19,211
2025-01-07T18:47:03.6254756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,247.54,9.239,60.2,55.1,19,196
2025-01-07T18:47:03.6870741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,239.46,9.239,60.2,55.1,19,184
2025-01-07T18:47:03.7651853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,227.32,9.239,60.2,55.1,19,166
2025-01-07T18:47:03.8276759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,217.79,9.239,60.2,55.1,19,152
2025-01-07T18:47:03.9058152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,207.59,9.239,60.2,55.4,19,137
2025-01-07T18:47:03.9526463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209,9.239,60.2,55.4,10,125
2025-01-07T18:47:04.0151146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,204.25,9.239,60.2,55.4,10,116
2025-01-07T18:47:04.0932324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.94,9.239,60.2,55.4,10,106
2025-01-07T18:47:04.1557116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,193.58,9.239,60.2,55.4,10,96
2025-01-07T18:47:04.2182351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,187.06,9.239,60.2,55.4,10,84
2025-01-07T18:47:04.2807120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.96,9.239,60.2,55.4,10,73
2025-01-07T18:47:04.3432350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,175.24,9.239,60.2,55.4,10,63
2025-01-07T18:47:04.4213087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,171.08,9.239,60.2,55.4,10,56
2025-01-07T18:47:04.4837987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,169.86,9.239,60.2,55.4,10,54
2025-01-07T18:47:04.5463200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.69,9.239,60.2,55.4,10,69
2025-01-07T18:47:04.6087601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,194.66,9.239,60.2,55.4,10,98
2025-01-07T18:47:04.6712041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,211.65,9.252,60.2,55.4,10,130
2025-01-07T18:47:04.7493854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,222.62,9.252,60.2,55.4,10,151
2025-01-07T18:47:04.8118533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,227.83,9.252,60.2,55.4,10,161
2025-01-07T18:47:04.9056297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,228.72,9.252,60.2,55.1,10,163
2025-01-07T18:47:04.9376607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,226.11,9.252,60.2,55.1,10,158
2025-01-07T18:47:04.9993605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,216.7,9.252,60.2,55.1,11,142
2025-01-07T18:47:05.0774401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,204.5,9.252,60.2,55.1,11,120
2025-01-07T18:47:05.1426929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,190.21,9.252,60.2,55.1,11,95
2025-01-07T18:47:05.2052454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,181.83,9.252,60.2,55.1,11,81
2025-01-07T18:47:05.2737516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.98,9.252,60.2,55.1,11,78
2025-01-07T18:47:05.3363236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,184.27,9.252,60.2,55.1,11,85
2025-01-07T18:47:05.3988392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,190.21,9.252,60.2,55.1,11,95
2025-01-07T18:47:05.4612690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,196.57,9.252,60.2,55.1,11,106
2025-01-07T18:47:05.5238004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,204.5,9.252,60.2,55.1,11,120
2025-01-07T18:47:05.5862642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,212.29,9.252,60.2,55.1,11,134
2025-01-07T18:47:05.6643704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.82,9.288,60.6,55.1,11,140
2025-01-07T18:47:05.7268585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.82,9.288,60.6,55.1,11,140
2025-01-07T18:47:05.7893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,215.82,9.288,60.6,55.1,11,140
2025-01-07T18:47:05.8518069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.27,9.288,60.6,55.1,11,139
2025-01-07T18:47:05.9143367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,215.38,9.288,60.6,54.3,11,140
2025-01-07T18:47:05.9924306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.03,9.288,60.6,54.3,12,136
2025-01-07T18:47:06.0548673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,209.13,9.288,60.6,54.3,12,131
2025-01-07T18:47:06.1173657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,205.05,9.288,60.6,54.3,12,124
2025-01-07T18:47:06.1798815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,202.1,9.288,60.6,54.3,12,119
2025-01-07T18:47:06.2424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,201.51,9.288,60.6,54.3,12,118
2025-01-07T18:47:06.3204769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,204.46,9.288,60.6,54.3,12,123
2025-01-07T18:47:06.3829652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,206.8,9.288,60.6,54.3,12,127
2025-01-07T18:47:06.4455096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,207.97,9.288,60.6,54.3,12,129
2025-01-07T18:47:06.5079551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,209.13,9.288,60.6,54.3,12,131
2025-01-07T18:47:06.5704907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.55,9.288,60.6,54.3,12,130
2025-01-07T18:47:06.6485639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.55,9.288,60.6,54.3,12,130
2025-01-07T18:47:06.7109708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,207.97,9.288,60.6,54.3,12,129
2025-01-07T18:47:06.7735544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,210.87,9.288,60.6,54.3,12,134
2025-01-07T18:47:06.8360111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,212.03,9.288,60.6,54.3,12,136
2025-01-07T18:47:06.8984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,213.35,9.288,60.6,53.6,12,139
2025-01-07T18:47:06.9764674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.64,9.288,60.6,53.6,23,140
2025-01-07T18:47:07.0390204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.64,9.288,60.6,53.6,23,140
2025-01-07T18:47:07.1048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,206.64,9.288,60.6,53.6,23,140
2025-01-07T18:47:07.1640696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,210.34,9.288,60.6,53.6,23,145
2025-01-07T18:47:07.2265379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,214.01,9.288,60.6,53.6,23,150
2025-01-07T18:47:07.3046654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,217.66,9.288,60.6,53.6,23,155
2025-01-07T18:47:07.3671091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,219.11,9.288,60.6,53.6,23,157
2025-01-07T18:47:07.4295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,219.83,9.288,60.6,53.6,23,158
2025-01-07T18:47:07.4920738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,220.07,9.353,61.3,53.6,23,158
2025-01-07T18:47:07.5545590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,221.51,9.353,61.3,53.6,23,160
2025-01-07T18:47:07.6327058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,221.51,9.353,61.3,53.6,23,160
2025-01-07T18:47:07.6950755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,223.67,9.353,61.3,53.6,23,163
2025-01-07T18:47:07.7576854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,226.54,9.353,61.3,53.6,23,167
2025-01-07T18:47:07.8201556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,232.26,9.353,61.3,53.6,23,175
2025-01-07T18:47:07.8983145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,238.1,9.353,61.3,53.8,23,183
2025-01-07T18:47:07.9451787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,240.99,9.353,61.3,53.8,15,187
2025-01-07T18:47:08.0232587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,240.99,9.353,61.3,53.8,15,187
2025-01-07T18:47:08.0857924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,240.38,9.353,61.3,53.8,15,186
2025-01-07T18:47:08.2107243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,231.74,9.353,61.3,53.8,15,172
2025-01-07T18:47:08.2732235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,226.17,9.353,61.3,53.8,15,163
2025-01-07T18:47:08.3513037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,220.56,9.353,61.3,53.8,15,154
2025-01-07T18:47:08.4138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,213.63,9.353,61.3,53.8,15,143
2025-01-07T18:47:08.4763186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,205.95,9.353,61.3,53.8,15,131
2025-01-07T18:47:08.5388062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,198.08,9.353,61.3,53.8,15,119
2025-01-07T18:47:08.6012945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,192.69,9.353,61.3,53.8,15,111
2025-01-07T18:47:08.6793417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,189.25,9.353,61.3,53.8,15,106
2025-01-07T18:47:08.7418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,186.96,9.254,61.5,53.8,15,103
2025-01-07T18:47:08.8043189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,185.54,9.254,61.5,53.8,15,101
2025-01-07T18:47:08.8668435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,185.54,9.254,61.5,53.8,15,101
2025-01-07T18:47:08.9293639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,185.97,9.254,61.5,54.4,15,101
2025-01-07T18:47:09.0074494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,194.43,9.254,61.5,54.4,11,102
2025-01-07T18:47:09.0699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,195,9.254,61.5,54.4,11,103
2025-01-07T18:47:09.1323995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,197.31,9.254,61.5,54.4,11,107
2025-01-07T18:47:09.1948939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,199.59,9.254,61.5,54.4,11,111
2025-01-07T18:47:09.2573710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,201.29,9.254,61.5,54.4,11,114
2025-01-07T18:47:09.3354952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,203.55,9.254,61.5,54.4,11,118
2025-01-07T18:47:09.3980096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,206.92,9.254,61.5,54.4,11,124
2025-01-07T18:47:09.4604493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,211.93,9.254,61.5,54.4,11,133
2025-01-07T18:47:09.5229543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.35,9.254,61.5,54.4,11,141
2025-01-07T18:47:09.5854645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,222.39,9.254,61.5,54.4,11,152
2025-01-07T18:47:09.6635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,230.03,9.254,61.5,54.4,11,166
2025-01-07T18:47:09.7260619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,234.93,9.254,61.5,54.4,11,175
2025-01-07T18:47:09.7885528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,244.7,9.254,61.5,54.4,11,193
2025-01-07T18:47:09.8510286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,250.14,9.254,61.5,54.4,11,203
2025-01-07T18:47:09.9135765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,251.34,9.254,61.5,54.6,11,205
2025-01-07T18:47:09.9916639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,250.03,9.254,61.5,54.6,12,202
2025-01-07T18:47:10.0541249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,244.94,9.254,61.5,54.6,12,193
2025-01-07T18:47:10.1164492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,233.62,9.186,61.5,54.6,12,173
2025-01-07T18:47:10.1790619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.09,9.186,61.5,54.6,12,151
2025-01-07T18:47:10.2415842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,208.35,9.186,61.5,54.6,12,129
2025-01-07T18:47:10.3069931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,195.2,9.186,61.5,54.6,12,107
2025-01-07T18:47:10.3695349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,183.23,9.186,61.5,54.6,12,88
2025-01-07T18:47:10.4475689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,177.89,9.186,61.5,54.6,12,80
2025-01-07T18:47:10.5100582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,183.88,9.186,61.5,54.6,12,89
2025-01-07T18:47:10.5725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,198.84,9.186,61.5,54.6,12,113
2025-01-07T18:47:10.6350504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,214.17,9.186,61.5,54.6,12,139
2025-01-07T18:47:10.6975424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,227.37,9.186,61.5,54.6,12,162
2025-01-07T18:47:10.7756322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,234.76,9.186,61.5,54.6,12,175
2025-01-07T18:47:10.8381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,246.09,9.186,61.5,54.6,12,195
2025-01-07T18:47:10.9006030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,250.91,9.186,61.5,54.1,12,204
2025-01-07T18:47:10.9631086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,248.29,9.186,61.5,54.1,8,202
2025-01-07T18:47:11.0255383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,245.97,9.186,61.5,54.1,8,197
2025-01-07T18:47:11.1036824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,242.71,9.186,61.5,54.1,8,190
2025-01-07T18:47:11.1661965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,238.99,9.186,61.5,54.1,8,182
2025-01-07T18:47:11.2286543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,235.26,9.186,61.5,54.1,8,174
2025-01-07T18:47:11.2911426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,231.08,9.186,61.5,54.1,8,165
2025-01-07T18:47:11.3536245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,225.99,9.186,61.5,54.1,8,154
2025-01-07T18:47:11.4317444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,220.45,9.186,61.5,54.1,8,142
2025-01-07T18:47:11.4942235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,215.54,9.456,59.3,54.1,8,133
2025-01-07T18:47:11.5567352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,211.97,9.456,59.3,54.1,8,125
2025-01-07T18:47:11.6191970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.87,9.456,59.3,54.1,8,118
2025-01-07T18:47:11.6816647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,208.43,9.456,59.3,54.1,8,117
2025-01-07T18:47:11.7597930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,207.99,9.456,59.3,54.1,8,116
2025-01-07T18:47:11.8222871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,208.87,9.456,59.3,54.1,8,118
2025-01-07T18:47:11.9004048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,211.83,9.456,59.3,53.8,8,125
2025-01-07T18:47:11.9472357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,212.78,9.456,59.3,53.8,9,131
2025-01-07T18:47:12.0097757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.75,9.456,59.3,53.8,9,133
2025-01-07T18:47:12.0877723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.75,9.456,59.3,53.8,9,133
2025-01-07T18:47:12.1504337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.75,9.456,59.3,53.8,9,133
2025-01-07T18:47:12.2128148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.75,9.456,59.3,53.8,9,133
2025-01-07T18:47:12.2753277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.29,9.456,59.3,53.8,9,130
2025-01-07T18:47:12.3378016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.29,9.456,59.3,53.8,9,130
2025-01-07T18:47:12.4159657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.75,9.456,59.3,53.8,9,133
2025-01-07T18:47:12.4784969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.81,9.456,59.3,53.8,9,129
2025-01-07T18:47:12.5409551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,208.43,9.456,59.3,53.8,9,122
2025-01-07T18:47:12.6033776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,204.57,9.456,59.3,53.8,9,114
2025-01-07T18:47:12.6659129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,204.57,9.456,59.3,53.8,9,114
2025-01-07T18:47:12.7283146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,206.98,9.456,59.3,53.8,9,119
2025-01-07T18:47:12.8065411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.84,9.456,59.3,53.8,9,127
2025-01-07T18:47:12.9001966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.45,9.456,59.3,54.3,9,136
2025-01-07T18:47:12.9314040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,217.87,9.456,59.3,54.3,9,141
2025-01-07T18:47:12.9938899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,211.65,9.456,59.3,54.3,19,144
2025-01-07T18:47:13.0564540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,215.08,9.456,59.3,54.3,19,149
2025-01-07T18:47:13.1345133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,215.76,9.456,59.3,54.3,19,150
2025-01-07T18:47:13.1969828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,213.03,9.456,59.3,54.3,19,146
2025-01-07T18:47:13.2594976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,206.81,9.456,59.3,54.3,19,137
2025-01-07T18:47:13.3220344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,198.34,9.456,59.3,54.3,19,125
2025-01-07T18:47:13.3844770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,189.61,9.456,59.3,54.3,19,113
2025-01-07T18:47:13.4626156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,184.35,9.456,59.3,54.3,19,106
2025-01-07T18:47:13.5250595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,183.07,9.289,58.6,54.3,19,105
2025-01-07T18:47:13.5876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,193.54,9.289,58.6,54.3,19,119
2025-01-07T18:47:13.6500739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,202.18,9.289,58.6,54.3,19,131
2025-01-07T18:47:13.7125533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,205.7,9.289,58.6,54.3,19,136
2025-01-07T18:47:13.7906714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,208.5,9.289,58.6,54.3,19,140
2025-01-07T18:47:13.8531520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.89,9.289,58.6,54.3,19,142
2025-01-07T18:47:13.9156698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,210.37,9.289,58.6,55,19,142
2025-01-07T18:47:13.9781375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.89,9.289,58.6,55,18,142
2025-01-07T18:47:14.0406099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,210.89,9.289,58.6,55,18,142
2025-01-07T18:47:14.1187013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.84,9.289,58.6,55,18,139
2025-01-07T18:47:14.1811804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,206.79,9.289,58.6,55,18,136
2025-01-07T18:47:14.2436532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,206.1,9.289,58.6,55,18,135
2025-01-07T18:47:14.3062152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.72,9.289,58.6,55,18,133
2025-01-07T18:47:14.3703178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,204.72,9.289,58.6,55,18,133
2025-01-07T18:47:14.4467784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,205.41,9.289,58.6,55,18,134
2025-01-07T18:47:14.5092439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,208.84,9.289,58.6,55,18,139
2025-01-07T18:47:14.5717790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,211.57,9.289,58.6,55,18,143
2025-01-07T18:47:14.6342589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,214.95,9.289,58.6,55,18,148
2025-01-07T18:47:14.6967422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,218.33,9.062,59.2,55,18,153
2025-01-07T18:47:14.7591711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,223.72,9.062,59.2,55,18,161
2025-01-07T18:47:14.8373248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,229.08,9.062,59.2,55,18,169
2025-01-07T18:47:14.8998159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,233.21,9.062,59.2,55.2,18,175
2025-01-07T18:47:14.9623325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,239.85,9.062,59.2,55.2,17,185
2025-01-07T18:47:15.0247854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,246.38,9.062,59.2,55.2,17,195
2025-01-07T18:47:15.0872726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,252.93,9.062,59.2,55.2,17,205
2025-01-07T18:47:15.1654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,256.88,9.062,59.2,55.2,17,211
2025-01-07T18:47:15.2278420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,258.2,9.062,59.2,55.2,17,213
2025-01-07T18:47:15.2902289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,259.53,9.062,59.2,55.2,17,215
2025-01-07T18:47:15.3528681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,259.53,9.062,59.2,55.2,17,215
2025-01-07T18:47:15.4153052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,261.52,9.062,59.2,55.2,17,218
2025-01-07T18:47:15.4934739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,264.86,9.062,59.2,55.2,17,223
2025-01-07T18:47:15.5559531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,268.22,9.062,59.2,55.2,17,228
2025-01-07T18:47:15.6184768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,270.92,9.062,59.2,55.2,17,232
2025-01-07T18:47:15.6808532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,271.61,9.106,59.4,55.2,17,233
2025-01-07T18:47:15.7434349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,268.9,9.106,59.4,55.2,17,229
2025-01-07T18:47:15.8215264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,266.22,9.106,59.4,55.2,17,225
2025-01-07T18:47:15.8996713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,261.42,9.106,59.4,55,17,218
2025-01-07T18:47:15.9465030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,250.93,9.106,59.4,55,7,211
2025-01-07T18:47:16.0089437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,249.2,9.106,59.4,55,7,207
2025-01-07T18:47:16.0741470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,248.77,9.106,59.4,55,7,206
2025-01-07T18:47:16.1365675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,250.5,9.106,59.4,55,7,210
2025-01-07T18:47:16.2052253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,252.65,9.106,59.4,55,7,215
2025-01-07T18:47:16.2677128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,255.22,9.106,59.4,55,7,221
2025-01-07T18:47:16.3458290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,258.21,9.106,59.4,55,7,228
2025-01-07T18:47:16.4082601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,260.32,9.106,59.4,55,7,233
2025-01-07T18:47:16.4707790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,261.58,9.106,59.4,55,7,236
2025-01-07T18:47:16.5353477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,260.74,9.106,59.4,55,7,234
2025-01-07T18:47:16.5978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,258.63,9.106,59.4,55,7,229
2025-01-07T18:47:16.6604522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,254.8,9.106,59.4,55,7,220
2025-01-07T18:47:16.7384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,247.98,9.345,59,55,7,205
2025-01-07T18:47:16.8009824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,239,9.345,59,55,7,184
2025-01-07T18:47:16.8634687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,230.45,9.345,59,55,7,164
2025-01-07T18:47:16.9259702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,221.53,9.345,59,54.9,7,143
2025-01-07T18:47:16.9884182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.7,9.345,59,54.9,3,125
2025-01-07T18:47:17.0665605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,223.16,9.345,59,54.9,3,110
2025-01-07T18:47:17.1915252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.6,9.345,59,54.9,3,98
2025-01-07T18:47:17.2539492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.58,9.345,59,54.9,3,106
2025-01-07T18:47:17.3164504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,224.1,9.345,59,54.9,3,116
2025-01-07T18:47:17.3820900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.33,9.345,59,54.9,3,123
2025-01-07T18:47:17.4571222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.7,9.345,59,54.9,3,125
2025-01-07T18:47:17.5196080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.7,9.345,59,54.9,3,125
2025-01-07T18:47:17.5821270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.88,9.345,59,54.9,3,126
2025-01-07T18:47:17.6445582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.88,9.345,59,54.9,3,126
2025-01-07T18:47:17.7226039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.88,9.345,59,54.9,3,126
2025-01-07T18:47:17.7851806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.27,9.345,59,54.9,3,128
2025-01-07T18:47:17.8476336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,227.05,9.345,59,54.9,3,132
2025-01-07T18:47:17.9101535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,227.19,9.345,59,54.6,3,133
2025-01-07T18:47:17.9726495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,206.92,9.345,59,54.6,15,133
2025-01-07T18:47:18.0507703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,206.28,9.345,59,54.6,15,132
2025-01-07T18:47:18.1132184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,206.3,9.463,58.6,54.6,15,132
2025-01-07T18:47:18.1757174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.66,9.463,58.6,54.6,15,131
2025-01-07T18:47:18.2382245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.74,9.463,58.6,54.6,15,128
2025-01-07T18:47:18.3006401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.8,9.463,58.6,54.6,15,125
2025-01-07T18:47:18.3631605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,201.8,9.463,58.6,54.6,15,125
2025-01-07T18:47:18.4412841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.74,9.463,58.6,54.6,15,128
2025-01-07T18:47:18.5038057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,205.66,9.463,58.6,54.6,15,131
2025-01-07T18:47:18.5662598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,207.58,9.463,58.6,54.6,15,134
2025-01-07T18:47:18.6287474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,204.38,9.463,58.6,54.6,15,129
2025-01-07T18:47:18.6911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,201.8,9.355,59.1,54.6,15,125
2025-01-07T18:47:18.7692311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,198.53,9.355,59.1,54.6,15,120
2025-01-07T18:47:18.8318254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,197.21,9.355,59.1,54.6,15,118
2025-01-07T18:47:18.8943526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,197.08,9.355,59.1,54.4,15,118
2025-01-07T18:47:18.9567996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,196.09,9.355,59.1,54.4,21,124
2025-01-07T18:47:19.0192403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,201.26,9.355,59.1,54.4,21,131
2025-01-07T18:47:19.0973789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,207.79,9.355,59.1,54.4,21,140
2025-01-07T18:47:19.1598854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,216.33,9.355,59.1,54.4,21,152
2025-01-07T18:47:19.2223674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,224.04,9.355,59.1,54.4,21,163
2025-01-07T18:47:19.2848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,231.69,9.355,59.1,54.4,21,174
2025-01-07T18:47:19.3473344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,239.31,9.355,59.1,54.4,21,185
2025-01-07T18:47:19.4254560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,247.62,9.355,59.1,54.4,21,197
2025-01-07T18:47:19.4879505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,254.57,9.355,59.1,54.4,21,207
2025-01-07T18:47:19.5504808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,259.48,9.355,59.1,54.4,21,214
2025-01-07T18:47:19.6129139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,262.29,9.355,59.1,54.4,21,218
2025-01-07T18:47:19.6754006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,258.77,9.355,59.1,54.4,21,213
2025-01-07T18:47:19.7534971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,251.09,9.355,59.1,54.4,21,202
2025-01-07T18:47:19.8160232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,242.77,9.355,59.1,54.4,21,190
2025-01-07T18:47:19.8941534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,237.23,9.355,59.1,54.4,21,182
2025-01-07T18:47:19.9410225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,231.69,9.355,59.1,54.4,11,171
2025-01-07T18:47:20.0035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.82,9.355,59.1,54.4,11,162
2025-01-07T18:47:20.0815976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,221.94,9.355,59.1,54.4,11,153
2025-01-07T18:47:20.1440566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,220.05,9.197,60.1,54.4,11,149
2025-01-07T18:47:20.2065343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,217.85,9.197,60.1,54.4,11,145
2025-01-07T18:47:20.2690507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,215.1,9.197,60.1,54.4,11,140
2025-01-07T18:47:20.3314968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,212.33,9.197,60.1,54.4,11,135
2025-01-07T18:47:20.3939441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,207.32,9.197,60.1,54.4,11,126
2025-01-07T18:47:20.4720726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,200.56,9.197,60.1,54.4,11,114
2025-01-07T18:47:20.5345871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,195.41,9.197,60.1,54.4,11,105
2025-01-07T18:47:20.5970445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,190.76,9.197,60.1,54.4,11,97
2025-01-07T18:47:20.6594969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.62,9.197,60.1,54.4,11,90
2025-01-07T18:47:20.7220480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.99,9.197,60.1,54.4,11,84
2025-01-07T18:47:20.8001510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,179.91,9.197,60.1,54.4,11,79
2025-01-07T18:47:20.8626820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,178.66,9.197,60.1,54.4,11,77
2025-01-07T18:47:20.9251948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,177.52,9.197,60.1,54.6,11,75
2025-01-07T18:47:20.9876390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,207.72,9.197,60.1,54.6,5,73
2025-01-07T18:47:21.0501147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,207.62,9.197,60.1,54.6,5,72
2025-01-07T18:47:21.1281581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,207.93,9.197,60.1,54.6,5,75
2025-01-07T18:47:21.1907312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.45,9.197,60.1,54.6,5,79
2025-01-07T18:47:21.2531880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,209.24,9.197,60.1,54.6,5,84
2025-01-07T18:47:21.3157419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.58,9.197,60.1,54.6,5,91
2025-01-07T18:47:21.3781775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,212.39,9.197,60.1,54.6,5,99
2025-01-07T18:47:21.4563232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,213.64,9.197,60.1,54.6,5,104
2025-01-07T18:47:21.5187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,215.62,9.351,60.9,54.6,5,108
2025-01-07T18:47:21.5812731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,216.42,9.351,60.9,54.6,5,111
2025-01-07T18:47:21.6438366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.8,9.351,60.9,54.6,5,116
2025-01-07T18:47:21.7062780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.66,9.351,60.9,54.6,5,119
2025-01-07T18:47:21.7842764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,218.66,9.351,60.9,54.6,5,119
2025-01-07T18:47:21.8468250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,218.08,9.351,60.9,54.6,5,117
2025-01-07T18:47:21.9093555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,216.44,9.351,60.9,54.7,5,111
2025-01-07T18:47:21.9717966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,219.84,9.351,60.9,54.7,4,108
2025-01-07T18:47:22.0342270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,220.66,9.351,60.9,54.7,4,112
2025-01-07T18:47:22.1123617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,222.44,9.351,60.9,54.7,4,120
2025-01-07T18:47:22.1749439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.63,9.351,60.9,54.7,4,129
2025-01-07T18:47:22.2373112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,226.17,9.351,60.9,54.7,4,135
2025-01-07T18:47:22.2998388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226.96,9.351,60.9,54.7,4,138
2025-01-07T18:47:22.3623530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.5,9.351,60.9,54.7,4,140
2025-01-07T18:47:22.4404894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.23,9.351,60.9,54.7,4,139
2025-01-07T18:47:22.5029919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.7,9.351,60.9,54.7,4,137
2025-01-07T18:47:22.5654683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.77,9.351,60.9,54.7,4,141
2025-01-07T18:47:22.6279735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.32,9.351,60.9,54.7,4,143
2025-01-07T18:47:22.6903095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.59,9.351,60.9,54.7,4,144
2025-01-07T18:47:22.7528718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.59,9.351,60.9,54.7,4,144
2025-01-07T18:47:22.8310144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,228.32,9.351,60.9,54.7,4,143
2025-01-07T18:47:22.8934784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,227.77,9.351,60.9,54.7,4,141
2025-01-07T18:47:22.9560248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,209.45,9.351,60.9,54.7,16,137
2025-01-07T18:47:23.0184216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,205.49,9.351,60.9,54.7,16,131
2025-01-07T18:47:23.0809324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,200.81,9.351,60.9,54.7,16,124
2025-01-07T18:47:23.1590761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,198.78,9.351,60.9,54.7,16,121
2025-01-07T18:47:23.2216792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,200.81,9.351,60.9,54.7,16,124
2025-01-07T18:47:23.2840237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,207.48,9.351,60.9,54.7,16,134
2025-01-07T18:47:23.3463988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,215.96,9.351,60.9,54.7,16,147
2025-01-07T18:47:23.4090004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,224.31,9.351,60.9,54.7,16,160
2025-01-07T18:47:23.4871601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,232.19,9.454,59.8,54.7,16,173
2025-01-07T18:47:23.5496712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,240.37,9.454,59.8,54.7,16,186
2025-01-07T18:47:23.6121109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,249.81,9.454,59.8,54.7,16,201
2025-01-07T18:47:23.6746220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,258.68,9.454,59.8,54.7,16,215
2025-01-07T18:47:23.7371072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,265.73,9.454,59.8,54.7,16,226
2025-01-07T18:47:23.8151555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,267.67,9.454,59.8,54.7,16,229
2025-01-07T18:47:23.8933011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,261.94,9.454,59.8,54.8,16,220
2025-01-07T18:47:23.9444571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,249.32,9.454,59.8,54.8,12,202
2025-01-07T18:47:24.0025370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,239.24,9.454,59.8,54.8,12,184
2025-01-07T18:47:24.0650332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,224.11,9.454,59.8,54.8,12,157
2025-01-07T18:47:24.1432193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,211.06,9.454,59.8,54.8,12,134
2025-01-07T18:47:24.2057287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,202.98,9.454,59.8,54.8,12,120
2025-01-07T18:47:24.2682300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,197.1,9.454,59.8,54.8,12,110
2025-01-07T18:47:24.3307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,193.51,9.454,59.8,54.8,12,104
2025-01-07T18:47:24.3932224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,191.09,9.454,59.8,54.8,12,100
2025-01-07T18:47:24.4712644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,187.41,9.454,59.8,54.8,12,94
2025-01-07T18:47:24.5338254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,189.87,9.454,59.8,54.8,12,98
2025-01-07T18:47:24.5962694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,198.28,9.454,59.8,54.8,12,112
2025-01-07T18:47:24.6587442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,204.14,9.454,59.8,54.8,12,122
2025-01-07T18:47:24.7211910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,210.21,9.407,59.3,54.8,12,133
2025-01-07T18:47:24.7837501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,214.78,9.407,59.3,54.8,12,141
2025-01-07T18:47:24.8618257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,215.92,9.407,59.3,54.8,12,143
2025-01-07T18:47:24.9243871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,217.68,9.407,59.3,54.9,12,146
2025-01-07T18:47:24.9868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,218.02,9.407,59.3,54.9,14,149
2025-01-07T18:47:25.0492678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,219.23,9.407,59.3,54.9,14,151
2025-01-07T18:47:25.1117414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,220.44,9.407,59.3,54.9,14,153
2025-01-07T18:47:25.1899370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,215.58,9.407,59.3,54.9,14,145
2025-01-07T18:47:25.2523613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,204.47,9.407,59.3,54.9,14,127
2025-01-07T18:47:25.3149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,193.63,9.407,59.3,54.9,14,110
2025-01-07T18:47:25.3773887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,182.92,9.407,59.3,54.9,14,94
2025-01-07T18:47:25.4398364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,173.65,9.407,59.3,54.9,14,81
2025-01-07T18:47:25.5180307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,168.33,9.407,59.3,54.9,14,74
2025-01-07T18:47:25.5804909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,165.17,9.407,59.3,54.9,14,70
2025-01-07T18:47:25.6429666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.19,9.407,59.3,54.9,14,64
2025-01-07T18:47:25.7054469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,161.04,9.407,59.3,54.9,14,65
2025-01-07T18:47:25.7679271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.88,9.407,59.3,54.9,14,76
2025-01-07T18:47:25.8460460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,180.84,9.407,59.3,54.9,14,91
2025-01-07T18:47:25.9085148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,191.4,9.407,59.3,54.5,14,107
2025-01-07T18:47:25.9710137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,201.09,9.407,59.3,54.5,13,120
2025-01-07T18:47:26.0333570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,206.44,9.387,59.1,54.5,13,129
2025-01-07T18:47:26.0960037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,211.23,9.387,59.1,54.5,13,137
2025-01-07T18:47:26.1741036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,217.16,9.387,59.1,54.5,13,147
2025-01-07T18:47:26.2365706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,222.44,9.387,59.1,54.5,13,156
2025-01-07T18:47:26.2990754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,223.62,9.387,59.1,54.5,13,158
2025-01-07T18:47:26.3615300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,220.69,9.387,59.1,54.5,13,153
2025-01-07T18:47:26.4239312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,215.97,9.387,59.1,54.5,13,145
2025-01-07T18:47:26.5021685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,211.82,9.387,59.1,54.5,13,138
2025-01-07T18:47:26.5646650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,209.44,9.387,59.1,54.5,13,134
2025-01-07T18:47:26.6271344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.24,9.387,59.1,54.5,13,132
2025-01-07T18:47:26.6896064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,208.24,9.387,59.1,54.5,13,132
2025-01-07T18:47:26.7521442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.04,9.387,59.1,54.5,13,135
2025-01-07T18:47:26.8302419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.04,9.387,59.1,54.5,13,135
2025-01-07T18:47:26.8927243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,210.04,9.387,59.1,54.5,13,135
2025-01-07T18:47:26.9552854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,212.75,9.387,59.1,54.5,11,136
2025-01-07T18:47:27.0176857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,214.4,9.387,59.1,54.5,11,139
2025-01-07T18:47:27.0800864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,213.3,9.387,59.1,54.5,11,137
2025-01-07T18:47:27.1426152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,209.46,9.387,59.1,54.5,11,130
2025-01-07T18:47:27.2207646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,202.82,9.387,59.1,54.5,11,118
2025-01-07T18:47:27.2832482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,196.09,9.387,59.1,54.5,11,106
2025-01-07T18:47:27.3457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,189.81,9.387,59.1,54.5,11,95
2025-01-07T18:47:27.4081187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.36,9.387,59.1,54.5,11,84
2025-01-07T18:47:27.4707414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.13,9.387,59.1,54.5,11,77
2025-01-07T18:47:27.5487811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.84,9.392,58.3,54.5,11,77
2025-01-07T18:47:27.6112965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.26,9.392,58.3,54.5,11,81
2025-01-07T18:47:27.6738286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,185.41,9.392,58.3,54.5,11,88
2025-01-07T18:47:27.7363110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,190.64,9.392,58.3,54.5,11,97
2025-01-07T18:47:27.7988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,197.45,9.392,58.3,54.5,11,109
2025-01-07T18:47:27.8769071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,203.59,9.392,58.3,54.5,11,120
2025-01-07T18:47:27.9393903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.12,9.392,58.3,54.7,9,130
2025-01-07T18:47:28.0018648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,216.01,9.392,58.3,54.7,9,138
2025-01-07T18:47:28.0643860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,220.89,9.392,58.3,54.7,9,148
2025-01-07T18:47:28.1267705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,224.31,9.392,58.3,54.7,9,155
2025-01-07T18:47:28.2048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,225.29,9.392,58.3,54.7,9,157
2025-01-07T18:47:28.2674510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,224.31,9.392,58.3,54.7,9,155
2025-01-07T18:47:28.3299155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.38,9.392,58.3,54.7,9,149
2025-01-07T18:47:28.3924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.43,9.392,58.3,54.7,9,145
2025-01-07T18:47:28.4549027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,217.48,9.392,58.3,54.7,9,141
2025-01-07T18:47:28.5330206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,215.04,9.392,58.3,54.7,9,136
2025-01-07T18:47:28.5955137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,213.09,9.392,58.3,54.7,9,132
2025-01-07T18:47:28.6579881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.14,9.392,58.3,54.7,9,128
2025-01-07T18:47:28.7205027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.9,9.37,58.8,54.7,9,125
2025-01-07T18:47:28.7829524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,209.42,9.37,58.8,54.7,9,124
2025-01-07T18:47:28.8610485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,210.88,9.37,58.8,54.7,9,127
2025-01-07T18:47:28.9236077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,213.17,9.37,58.8,54.4,9,132
2025-01-07T18:47:28.9860411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.28,9.37,58.8,54.4,10,137
2025-01-07T18:47:29.0484749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,218.43,9.37,58.8,54.4,10,145
2025-01-07T18:47:29.1110251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.61,9.37,58.8,54.4,10,155
2025-01-07T18:47:29.1890853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.26,9.37,58.8,54.4,10,164
2025-01-07T18:47:29.2516068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.33,9.37,58.8,54.4,10,168
2025-01-07T18:47:29.3141030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.33,9.37,58.8,54.4,10,168
2025-01-07T18:47:29.3765148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.78,9.37,58.8,54.4,10,165
2025-01-07T18:47:29.4390998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.26,9.37,58.8,54.4,10,164
2025-01-07T18:47:29.5015939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.26,9.37,58.8,54.4,10,164
2025-01-07T18:47:29.5796230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,228.78,9.37,58.8,54.4,10,165
2025-01-07T18:47:29.6421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,230.33,9.37,58.8,54.4,10,168
2025-01-07T18:47:29.7047248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,233.43,9.37,58.8,54.4,10,174
2025-01-07T18:47:29.7671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,237.04,9.37,58.8,54.4,10,181
2025-01-07T18:47:29.8296399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,242.21,9.37,58.8,54.4,10,191
2025-01-07T18:47:29.9077157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,247.53,9.37,58.8,53.7,10,202
2025-01-07T18:47:29.9700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,252.18,9.37,58.8,53.7,10,211
2025-01-07T18:47:30.0327303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,257.35,9.37,58.8,53.7,10,221
2025-01-07T18:47:30.0951918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,262.54,9.37,58.8,53.7,10,231
2025-01-07T18:47:30.1576647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,267.84,9.433,60.3,53.7,10,240
2025-01-07T18:47:30.2357824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,270.95,9.433,60.3,53.7,10,246
2025-01-07T18:47:30.2983475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,272.51,9.433,60.3,53.7,10,249
2025-01-07T18:47:30.3607986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,272.51,9.433,60.3,53.7,10,249
2025-01-07T18:47:30.4232300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,269.92,9.433,60.3,53.7,10,244
2025-01-07T18:47:30.4857324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,266.29,9.433,60.3,53.7,10,237
2025-01-07T18:47:30.5638388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,263.18,9.433,60.3,53.7,10,231
2025-01-07T18:47:30.6263292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,259.57,9.433,60.3,53.7,10,224
2025-01-07T18:47:30.6888122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,257.5,9.433,60.3,53.7,10,220
2025-01-07T18:47:30.7513127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,256.99,9.433,60.3,53.7,10,219
2025-01-07T18:47:30.8137496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,256.99,9.433,60.3,53.7,10,219
2025-01-07T18:47:30.8919489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,259.41,9.433,60.3,53.4,10,224
2025-01-07T18:47:30.9544356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.78,9.433,60.3,53.4,4,230
2025-01-07T18:47:31.0169039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,254.38,9.433,60.3,53.4,4,236
2025-01-07T18:47:31.0793104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,254.91,9.433,60.3,53.4,4,238
2025-01-07T18:47:31.1418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,254.65,9.433,60.3,53.4,4,237
2025-01-07T18:47:31.2199497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,253.32,9.433,60.3,53.4,4,232
2025-01-07T18:47:31.2824513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,250.28,9.433,60.3,53.4,4,221
2025-01-07T18:47:31.3449388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.25,9.433,60.3,53.4,4,207
2025-01-07T18:47:31.4074176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,242.41,9.433,60.3,53.4,4,194
2025-01-07T18:47:31.4699546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.2,9.529,60.8,53.4,4,182
2025-01-07T18:47:31.5480398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.68,9.529,60.8,53.4,4,170
2025-01-07T18:47:31.6105255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.94,9.529,60.8,53.4,4,157
2025-01-07T18:47:31.6730077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,229.42,9.529,60.8,53.4,4,148
2025-01-07T18:47:31.7354959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,227.8,9.529,60.8,53.4,4,142
2025-01-07T18:47:31.7980199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.97,9.529,60.8,53.4,4,135
2025-01-07T18:47:31.8604104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,223.98,9.529,60.8,53.4,4,127
2025-01-07T18:47:31.9386026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.31,9.529,60.8,53.6,4,124
2025-01-07T18:47:32.0010359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.62,9.529,60.8,53.6,4,121
2025-01-07T18:47:32.0634433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.62,9.529,60.8,53.6,4,121
2025-01-07T18:47:32.1259552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,222.62,9.529,60.8,53.6,4,121
2025-01-07T18:47:32.1885173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.31,9.529,60.8,53.6,4,124
2025-01-07T18:47:32.2666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.03,9.529,60.8,53.6,4,127
2025-01-07T18:47:32.3291064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,224.27,9.529,60.8,53.6,4,128
2025-01-07T18:47:32.3915976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,223.55,9.529,60.8,53.6,4,125
2025-01-07T18:47:32.4539696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.31,9.529,60.8,53.6,4,124
2025-01-07T18:47:32.5166311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,222.39,9.529,60.8,53.6,4,120
2025-01-07T18:47:32.5946715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.51,9.529,60.8,53.6,4,116
2025-01-07T18:47:32.6571816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,221.08,9.529,60.8,53.6,4,114
2025-01-07T18:47:32.7196809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,221.51,9.529,60.8,53.6,4,116
2025-01-07T18:47:32.7821801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,224.51,9.529,60.8,53.6,4,129
2025-01-07T18:47:32.8446506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.02,9.529,60.8,53.6,4,135
2025-01-07T18:47:32.9228127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,224.76,9.529,60.8,53.6,4,130
2025-01-07T18:47:32.9852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,202.82,9.529,60.8,53.6,11,117
2025-01-07T18:47:33.0477183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,193.86,9.529,60.8,53.6,11,101
2025-01-07T18:47:33.1101765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.55,9.529,60.8,53.6,11,90
2025-01-07T18:47:33.1726744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.55,9.529,60.8,53.6,11,90
2025-01-07T18:47:33.2508219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,195.56,9.529,60.8,53.6,11,104
2025-01-07T18:47:33.3132575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,205.03,9.529,60.8,53.6,11,121
2025-01-07T18:47:33.3757238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.32,9.529,60.8,53.6,11,138
2025-01-07T18:47:33.4382698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,221.36,9.529,60.8,53.6,11,151
2025-01-07T18:47:33.5007477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,224.36,9.312,57.1,53.6,11,160
2025-01-07T18:47:33.5789043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,228.16,9.312,57.1,53.6,11,167
2025-01-07T18:47:33.6413647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,231.41,9.312,57.1,53.6,11,173
2025-01-07T18:47:33.7037959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,232.5,9.312,57.1,53.6,11,175
2025-01-07T18:47:33.7688739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,236.83,9.312,57.1,53.6,11,183
2025-01-07T18:47:33.8313350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,237.91,9.312,57.1,53.6,11,185
2025-01-07T18:47:33.8938038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,236.29,9.312,57.1,53.6,11,182
2025-01-07T18:47:33.9719862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,228.76,9.312,57.1,53.6,15,170
2025-01-07T18:47:34.0343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,222.56,9.312,57.1,53.6,15,160
2025-01-07T18:47:34.0969318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,216.32,9.312,57.1,53.6,15,150
2025-01-07T18:47:34.1593959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,210.02,9.312,57.1,53.6,15,140
2025-01-07T18:47:34.2218860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,204.91,9.312,57.1,53.6,15,132
2025-01-07T18:47:34.2843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,200.39,9.312,57.1,53.6,15,125
2025-01-07T18:47:34.3624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,195.79,9.312,57.1,53.6,15,118
2025-01-07T18:47:34.4249247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.13,9.312,57.1,53.6,15,114
2025-01-07T18:47:34.4873630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.79,9.312,57.1,53.6,15,112
2025-01-07T18:47:34.5499517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,191.79,9.312,57.1,53.6,15,112
2025-01-07T18:47:34.6124318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,193.13,9.312,57.1,53.6,15,114
2025-01-07T18:47:34.6904682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,197.23,9.416,56.9,53.6,15,120
2025-01-07T18:47:34.7530221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,203.06,9.416,56.9,53.6,15,129
2025-01-07T18:47:34.8155080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,208.8,9.416,56.9,53.6,15,138
2025-01-07T18:47:34.8936757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,213.02,9.416,56.9,53.3,15,145
2025-01-07T18:47:34.9404637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,217.93,9.416,56.9,53.3,14,152
2025-01-07T18:47:35.0186041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,222.16,9.416,56.9,53.3,14,159
2025-01-07T18:47:35.0810889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,226.36,9.416,56.9,53.3,14,166
2025-01-07T18:47:35.1435882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,229.36,9.416,56.9,53.3,14,171
2025-01-07T18:47:35.2060898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,229.96,9.416,56.9,53.3,14,172
2025-01-07T18:47:35.2685168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,227.56,9.416,56.9,53.3,14,168
2025-01-07T18:47:35.3466790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,223.96,9.416,56.9,53.3,14,162
2025-01-07T18:47:35.4091004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.32,9.416,56.9,53.3,14,151
2025-01-07T18:47:35.4715996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,208.78,9.416,56.9,53.3,14,137
2025-01-07T18:47:35.5341314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,200.07,9.416,56.9,53.3,14,123
2025-01-07T18:47:35.5965349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,193.71,9.416,56.9,53.3,14,113
2025-01-07T18:47:35.6747222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,185.84,9.416,56.9,53.3,14,101
2025-01-07T18:47:35.7372107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,180.14,9.498,57.5,53.3,14,92
2025-01-07T18:47:35.7996851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,175.21,9.498,57.5,53.3,14,85
2025-01-07T18:47:35.8622116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,175.21,9.498,57.5,53.3,14,85
2025-01-07T18:47:35.9246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,182.87,9.498,57.5,53.3,13,93
2025-01-07T18:47:36.0027979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,192.44,9.498,57.5,53.3,13,108
2025-01-07T18:47:36.0653056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.43,9.498,57.5,53.3,13,121
2025-01-07T18:47:36.1281705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,207.04,9.498,57.5,53.3,13,132
2025-01-07T18:47:36.1902559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.19,9.498,57.5,53.3,13,139
2025-01-07T18:47:36.2527288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.96,9.498,57.5,53.3,13,142
2025-01-07T18:47:36.3308240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,212.96,9.498,57.5,53.3,13,142
2025-01-07T18:47:36.3932969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,210.6,9.498,57.5,53.3,13,138
2025-01-07T18:47:36.4558296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.44,9.498,57.5,53.3,13,131
2025-01-07T18:47:36.5182791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,202.85,9.498,57.5,53.3,13,125
2025-01-07T18:47:36.5807883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,200.43,9.498,57.5,53.3,13,121
2025-01-07T18:47:36.6432837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,198.61,9.498,57.5,53.3,13,118
2025-01-07T18:47:36.7214466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,199.82,9.498,57.5,53.3,13,120
2025-01-07T18:47:36.7839261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,202.85,9.498,57.5,53.3,13,125
2025-01-07T18:47:36.8464166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,204.05,9.498,57.5,53.3,13,127
2025-01-07T18:47:36.9088719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,205.13,9.498,57.5,53.1,13,129
2025-01-07T18:47:36.9712690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.83,9.498,57.5,53.1,16,130
2025-01-07T18:47:37.0494807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.51,9.498,57.5,53.1,16,128
2025-01-07T18:47:37.1119456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,198.19,9.498,57.5,53.1,16,123
2025-01-07T18:47:37.1744222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,194.83,9.498,57.5,53.1,16,118
2025-01-07T18:47:37.2369189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,192.79,9.498,57.5,53.1,16,115
2025-01-07T18:47:37.2993813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.1,9.498,57.5,53.1,16,114
2025-01-07T18:47:37.3774702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,192.1,9.498,57.5,53.1,16,114
2025-01-07T18:47:37.4400114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,191.42,9.498,57.5,53.1,16,113
2025-01-07T18:47:37.5024668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,190.19,9.522,60.1,53.1,16,110
2025-01-07T18:47:37.5649985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.78,9.522,60.1,53.1,16,108
2025-01-07T18:47:37.6274489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,188.78,9.522,60.1,53.1,16,108
2025-01-07T18:47:37.7055844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,191.58,9.522,60.1,53.1,16,112
2025-01-07T18:47:37.7679392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,195.7,9.522,60.1,53.1,16,118
2025-01-07T18:47:37.8305586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,199.76,9.522,60.1,53.1,16,124
2025-01-07T18:47:37.8929593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,201.43,9.522,60.1,52.6,16,127
2025-01-07T18:47:37.9555350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.14,9.522,60.1,52.6,14,128
2025-01-07T18:47:38.0336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,202.89,9.522,60.1,52.6,14,126
2025-01-07T18:47:38.0960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.51,9.522,60.1,52.6,14,127
2025-01-07T18:47:38.1586178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.14,9.522,60.1,52.6,14,128
2025-01-07T18:47:38.2210614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.14,9.522,60.1,52.6,14,128
2025-01-07T18:47:38.2835279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,202.26,9.522,60.1,52.6,14,125
2025-01-07T18:47:38.3616756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,197.83,9.522,60.1,52.6,14,118
2025-01-07T18:47:38.4241719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,195.9,9.522,60.1,52.6,14,115
2025-01-07T18:47:38.4866349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,197.19,9.522,60.1,52.6,14,117
2025-01-07T18:47:38.5490838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,199.74,9.522,60.1,52.6,14,121
2025-01-07T18:47:38.6116820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,202.26,9.522,60.1,52.6,14,125
2025-01-07T18:47:38.6815769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.01,9.522,60.1,52.6,14,131
2025-01-07T18:47:38.7440252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,209.35,9.645,60.3,52.6,14,136
2025-01-07T18:47:38.8065235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,211.19,9.645,60.3,52.6,14,139
2025-01-07T18:47:38.8846057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,214.53,9.645,60.3,52.1,14,145
2025-01-07T18:47:38.9471312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,219.38,9.645,60.3,52.1,15,154
2025-01-07T18:47:39.0095862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,225.53,9.645,60.3,52.1,15,164
2025-01-07T18:47:39.0747679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,231.04,9.645,60.3,52.1,15,173
2025-01-07T18:47:39.1372445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,235.92,9.645,60.3,52.1,15,181
2025-01-07T18:47:39.1997031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,241.4,9.645,60.3,52.1,15,190
2025-01-07T18:47:39.2778112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,248.71,9.645,60.3,52.1,15,202
2025-01-07T18:47:39.3403421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,254.21,9.645,60.3,52.1,15,211
2025-01-07T18:47:39.4027817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,258.51,9.645,60.3,52.1,15,218
2025-01-07T18:47:39.4679689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,260.98,9.645,60.3,52.1,15,222
2025-01-07T18:47:39.5304615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,263.45,9.645,60.3,52.1,15,226
2025-01-07T18:47:39.5929296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,265.32,9.645,60.3,52.1,15,229
2025-01-07T18:47:39.6710714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,267.19,9.645,60.3,52.1,15,232
2025-01-07T18:47:39.7335396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,267.82,9.645,60.3,52.1,15,233
2025-01-07T18:47:39.7960093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,269.7,9.645,60.3,52.1,15,236
2025-01-07T18:47:39.8897242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,270.33,9.645,60.3,52.1,15,237
2025-01-07T18:47:39.9209805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,260.98,9.645,60.3,52.1,7,238
2025-01-07T18:47:40.0028249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,260.17,9.645,60.3,52.1,7,236
2025-01-07T18:47:40.0496589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,257.32,9.645,60.3,52.1,7,229
2025-01-07T18:47:40.1277934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,251.49,9.643,58.8,52.1,7,217
2025-01-07T18:47:40.1903169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,246.48,9.643,58.8,52.1,7,205
2025-01-07T18:47:40.2527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,239.77,9.643,58.8,52.1,7,189
2025-01-07T18:47:40.3153137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,233.04,9.643,58.8,52.1,7,173
2025-01-07T18:47:40.3786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.78,9.643,58.8,52.1,7,158
2025-01-07T18:47:40.4558363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,218.97,9.643,58.8,52.1,7,139
2025-01-07T18:47:40.5182583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,211.03,9.643,58.8,52.1,7,119
2025-01-07T18:47:40.5858400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,205.77,9.643,58.8,52.1,7,105
2025-01-07T18:47:40.6433716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,205.05,9.643,58.8,52.1,7,103
2025-01-07T18:47:40.7058111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,209.5,9.643,58.8,52.1,7,115
2025-01-07T18:47:40.7839589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,214.16,9.643,58.8,52.1,7,127
2025-01-07T18:47:40.8463836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.35,9.643,58.8,52.1,7,135
2025-01-07T18:47:40.9088170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,219.98,9.643,58.8,52.6,7,141
2025-01-07T18:47:40.9713485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,215.17,9.643,58.8,52.6,11,142
2025-01-07T18:47:41.0339031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,213.02,9.643,58.8,52.6,11,138
2025-01-07T18:47:41.1119852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.31,9.643,58.8,52.6,11,133
2025-01-07T18:47:41.1744567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.6,9.643,58.8,52.6,11,128
2025-01-07T18:47:41.2369366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.97,9.643,58.8,52.6,11,125
2025-01-07T18:47:41.2994265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,205.97,9.643,58.8,52.6,11,125
2025-01-07T18:47:41.3619407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,207.6,9.643,58.8,52.6,11,128
2025-01-07T18:47:41.4400368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,208.69,9.643,58.8,52.6,11,130
2025-01-07T18:47:41.5024916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,208.03,9.484,55.5,52.6,11,132
2025-01-07T18:47:41.5650459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,208.58,9.484,55.5,52.6,11,133
2025-01-07T18:47:41.6274957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,210.21,9.484,55.5,52.6,11,136
2025-01-07T18:47:41.6899892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,207.49,9.484,55.5,52.6,11,131
2025-01-07T18:47:41.7680543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,202.56,9.484,55.5,52.6,11,122
2025-01-07T18:47:41.8305876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,195.36,9.484,55.5,52.6,11,109
2025-01-07T18:47:41.8930889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,192.23,9.484,55.5,53,11,103
2025-01-07T18:47:41.9555520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,173.43,9.484,55.5,53,24,100
2025-01-07T18:47:42.0180407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,176.75,9.484,55.5,53,24,104
2025-01-07T18:47:42.0962324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,186.38,9.484,55.5,53,24,116
2025-01-07T18:47:42.1586395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,196.42,9.484,55.5,53,24,129
2025-01-07T18:47:42.2211461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,201.7,9.484,55.5,53,24,136
2025-01-07T18:47:42.2836175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,202.45,9.484,55.5,53,24,137
2025-01-07T18:47:42.3460874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,197.18,9.484,55.5,53,24,130
2025-01-07T18:47:42.4242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,190.29,9.484,55.5,53,24,121
2025-01-07T18:47:42.4867027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,184.01,9.484,55.5,53,24,113
2025-01-07T18:47:42.5491752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,181.62,9.484,55.5,53,24,110
2025-01-07T18:47:42.6117172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,184.8,9.484,55.5,53,24,114
2025-01-07T18:47:42.6741852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,191.06,9.484,55.5,53,24,122
2025-01-07T18:47:42.7366602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,197.71,9.669,56.8,53,24,130
2025-01-07T18:47:42.8147786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,203.71,9.669,56.8,53,24,138
2025-01-07T18:47:42.8772993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,209.02,9.669,56.8,53.2,24,145
2025-01-07T18:47:42.9396870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,211.16,9.669,56.8,53.2,22,147
2025-01-07T18:47:43.0022531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,207.59,9.669,56.8,53.2,22,142
2025-01-07T18:47:43.0646600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.26,9.669,56.8,53.2,22,136
2025-01-07T18:47:43.1428288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,200.34,9.669,56.8,53.2,22,132
2025-01-07T18:47:43.2053227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,200.34,9.669,56.8,53.2,22,132
2025-01-07T18:47:43.2677692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,201.8,9.669,56.8,53.2,22,134
2025-01-07T18:47:43.3303456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,202.53,9.669,56.8,53.2,22,135
2025-01-07T18:47:43.3928040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,203.98,9.669,56.8,53.2,22,137
2025-01-07T18:47:43.4708520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.26,9.669,56.8,53.2,22,136
2025-01-07T18:47:43.5334050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,203.26,9.669,56.8,53.2,22,136
2025-01-07T18:47:43.5958673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,205.43,9.669,56.8,53.2,22,139
2025-01-07T18:47:43.6583962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.3,9.669,56.8,53.2,22,143
2025-01-07T18:47:43.7208342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,208.3,9.669,56.8,53.2,22,143
2025-01-07T18:47:43.7989737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,206.15,9.669,56.8,53.2,22,140
2025-01-07T18:47:43.8770847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,203.33,9.669,56.8,53.3,22,136
2025-01-07T18:47:43.9239441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,203.64,9.669,56.8,53.3,20,135
2025-01-07T18:47:43.9863031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,202.93,9.669,56.8,53.3,20,134
2025-01-07T18:47:44.0488873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,202.93,9.669,56.8,53.3,20,134
2025-01-07T18:47:44.1269934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,204.94,9.775,58.4,53.3,20,136
2025-01-07T18:47:44.1895273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.13,9.775,58.4,53.3,20,142
2025-01-07T18:47:44.2519821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,209.13,9.775,58.4,53.3,20,142
2025-01-07T18:47:44.3176432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,207.04,9.775,58.4,53.3,20,139
2025-01-07T18:47:44.3800740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.11,9.775,58.4,53.3,20,132
2025-01-07T18:47:44.4425826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,197.83,9.775,58.4,53.3,20,126
2025-01-07T18:47:44.5207236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,193.49,9.775,58.4,53.3,20,120
2025-01-07T18:47:44.5831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,191.28,9.775,58.4,53.3,20,117
2025-01-07T18:47:44.6456467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.02,9.775,58.4,53.3,20,118
2025-01-07T18:47:44.7081444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,192.02,9.775,58.4,53.3,20,118
2025-01-07T18:47:44.7706749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,196.39,9.775,58.4,53.3,20,124
2025-01-07T18:47:44.8525136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,199.98,9.775,58.4,53.3,20,129
2025-01-07T18:47:44.8993595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,204.09,9.775,58.4,53.1,20,135
2025-01-07T18:47:44.9774811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,207.8,9.775,58.4,53.1,21,141
2025-01-07T18:47:45.0399631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,210.63,9.775,58.4,53.1,21,145
2025-01-07T18:47:45.1024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.43,9.775,58.4,53.1,21,149
2025-01-07T18:47:45.1649524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.43,9.775,58.4,53.1,21,149
2025-01-07T18:47:45.2273656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.43,9.775,58.4,53.1,21,149
2025-01-07T18:47:45.3056083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,214.13,9.775,58.4,53.1,21,150
2025-01-07T18:47:45.3680432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,214.83,9.775,58.4,53.1,21,151
2025-01-07T18:47:45.4342022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,213.43,9.775,58.4,53.1,21,149
2025-01-07T18:47:45.4966341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,208.26,9.383,58.9,53.1,21,142
2025-01-07T18:47:45.5592563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,204.66,9.383,58.9,53.1,21,137
2025-01-07T18:47:45.6217096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,200.29,9.383,58.9,53.1,21,131
2025-01-07T18:47:45.6996265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,196.6,9.383,58.9,53.1,21,126
2025-01-07T18:47:45.7623659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,193.61,9.383,58.9,53.1,21,122
2025-01-07T18:47:45.8248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,192.86,9.383,58.9,53.1,21,121
2025-01-07T18:47:45.8872967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,193.99,9.383,58.9,52.6,21,123
2025-01-07T18:47:45.9497807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,193.99,9.383,58.9,52.6,21,123
2025-01-07T18:47:46.0279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,188.68,9.383,58.9,52.6,21,116
2025-01-07T18:47:46.0903872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,184.03,9.383,58.9,52.6,21,110
2025-01-07T18:47:46.1528714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.46,9.383,58.9,52.6,21,108
2025-01-07T18:47:46.2153445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,182.46,9.383,58.9,52.6,21,108
2025-01-07T18:47:46.2778235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,181.67,9.383,58.9,52.6,21,107
2025-01-07T18:47:46.3403398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,180.08,9.383,58.9,52.6,21,105
2025-01-07T18:47:46.4184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,179.27,9.383,58.9,52.6,21,104
2025-01-07T18:47:46.4809101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,179.27,9.383,58.9,52.6,21,104
2025-01-07T18:47:46.5434047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,184.81,9.383,58.9,52.6,21,111
2025-01-07T18:47:46.6058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,193.24,9.383,58.9,52.6,21,122
2025-01-07T18:47:46.6683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,199.92,9.383,58.9,52.6,21,131
2025-01-07T18:47:46.7464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,205.41,9.409,57.6,52.6,21,139
2025-01-07T18:47:46.8089920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,210.41,9.409,57.6,52.6,21,146
2025-01-07T18:47:46.8871407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,216.21,9.409,57.6,52.8,21,154
2025-01-07T18:47:46.9339349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,224.83,9.409,57.6,52.8,17,165
2025-01-07T18:47:46.9963361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,230.64,9.409,57.6,52.8,17,174
2025-01-07T18:47:47.0744754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,231.29,9.409,57.6,52.8,17,175
2025-01-07T18:47:47.1369799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,236.44,9.409,57.6,52.8,17,183
2025-01-07T18:47:47.1995040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,235.8,9.409,57.6,52.8,17,182
2025-01-07T18:47:47.2620108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,228.71,9.409,57.6,52.8,17,171
2025-01-07T18:47:47.3245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,217.02,9.409,57.6,52.8,17,153
2025-01-07T18:47:47.4024961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,201.73,9.409,57.6,52.8,17,130
2025-01-07T18:47:47.4650732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,187.81,9.409,57.6,52.8,17,110
2025-01-07T18:47:47.5275677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,183.45,9.409,57.6,52.8,17,104
2025-01-07T18:47:47.5900621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,189.23,9.409,57.6,52.8,17,112
2025-01-07T18:47:47.6525732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,196.94,9.409,57.6,52.8,17,123
2025-01-07T18:47:47.7307065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,203.75,9.409,57.6,52.8,17,133
2025-01-07T18:47:47.7931199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.78,9.409,57.6,52.8,17,139
2025-01-07T18:47:47.8868771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,208.84,9.409,57.6,53.4,17,140
2025-01-07T18:47:47.9181271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,208.84,9.409,57.6,53.4,16,139
2025-01-07T18:47:47.9806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.49,9.409,57.6,53.4,16,140
2025-01-07T18:47:48.0587286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,207.53,9.409,57.6,53.4,16,137
2025-01-07T18:47:48.1212097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,205.57,9.409,57.6,53.4,16,134
2025-01-07T18:47:48.1836839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,204,9.524,56.4,53.4,16,132
2025-01-07T18:47:48.2462198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,201.38,9.524,56.4,53.4,16,128
2025-01-07T18:47:48.3086866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,198.07,9.524,56.4,53.4,16,123
2025-01-07T18:47:48.3868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,198.07,9.524,56.4,53.4,16,123
2025-01-07T18:47:48.4492579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,200.06,9.524,56.4,53.4,16,126
2025-01-07T18:47:48.5117202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,203.35,9.524,56.4,53.4,16,131
2025-01-07T18:47:48.5742932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,206.6,9.524,56.4,53.4,16,136
2025-01-07T18:47:48.6367375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,208.55,9.524,56.4,53.4,16,139
2025-01-07T18:47:48.6991784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,205.3,9.524,56.4,53.4,16,134
2025-01-07T18:47:48.7773559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,198.07,9.524,56.4,53.4,16,123
2025-01-07T18:47:48.8398467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,194.72,9.524,56.4,53.4,16,118
2025-01-07T18:47:48.9023123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,196.87,9.524,56.4,53.6,16,121
2025-01-07T18:47:48.9647099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,195.92,9.524,56.4,53.6,25,128
2025-01-07T18:47:49.0272557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,199.75,9.524,56.4,53.6,25,133
2025-01-07T18:47:49.1054092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,202.02,9.524,56.4,53.6,25,136
2025-01-07T18:47:49.1678802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,202.02,9.524,56.4,53.6,25,136
2025-01-07T18:47:49.2303655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,199.75,9.524,56.4,53.6,25,133
2025-01-07T18:47:49.2928298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,198.98,9.524,56.4,53.6,25,132
2025-01-07T18:47:49.3553943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,196.69,9.524,56.4,53.6,25,129
2025-01-07T18:47:49.4334426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,192.05,9.524,56.4,53.6,25,123
2025-01-07T18:47:49.4959199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,188.24,9.489,57.2,53.6,25,118
2025-01-07T18:47:49.5584490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,186.64,9.489,57.2,53.6,25,116
2025-01-07T18:47:49.6209212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,187.44,9.489,57.2,53.6,25,117
2025-01-07T18:47:49.6833389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,190.61,9.489,57.2,53.6,25,121
2025-01-07T18:47:49.7615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,195.29,9.489,57.2,53.6,25,127
2025-01-07T18:47:49.8239742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,199.13,9.489,57.2,53.6,25,132
2025-01-07T18:47:49.8864876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,202.18,9.489,57.2,53.6,25,136
2025-01-07T18:47:49.9489983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,202.57,9.489,57.2,53.6,26,137
2025-01-07T18:47:50.0113657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,201.8,9.489,57.2,53.6,26,136
2025-01-07T18:47:50.0895684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,201.8,9.489,57.2,53.6,26,136
2025-01-07T18:47:50.1520735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,204.1,9.489,57.2,53.6,26,139
2025-01-07T18:47:50.2145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,201.04,9.489,57.2,53.6,26,135
2025-01-07T18:47:50.2770685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,197.17,9.489,57.2,53.6,26,130
2025-01-07T18:47:50.3394904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,194.84,9.489,57.2,53.6,26,127
2025-01-07T18:47:50.4176230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,193.27,9.489,57.2,53.6,26,125
2025-01-07T18:47:50.4801199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,194.84,9.489,57.2,53.6,26,127
2025-01-07T18:47:50.5425729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,200.27,9.489,57.2,53.6,26,134
2025-01-07T18:47:50.6050442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,207.14,9.489,57.2,53.6,26,143
2025-01-07T18:47:50.6675919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,213.15,9.489,57.2,53.6,26,151
2025-01-07T18:47:50.7456729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,216.88,9.489,57.2,53.6,26,156
2025-01-07T18:47:50.8082235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,215.39,9.489,57.2,53.6,26,154
2025-01-07T18:47:50.8862656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,213.6,9.489,57.2,54.2,26,151
2025-01-07T18:47:50.9329954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,211.9,9.489,57.2,54.2,20,146
2025-01-07T18:47:50.9956440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,203.47,9.489,57.2,54.2,20,134
2025-01-07T18:47:51.0581057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,194.84,9.489,57.2,54.2,20,122
2025-01-07T18:47:51.1383972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,188.94,9.489,57.2,54.2,20,114
2025-01-07T18:47:51.2008573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,188.94,9.489,57.2,54.2,20,114
2025-01-07T18:47:51.2633355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,193.38,9.489,57.2,54.2,20,120
2025-01-07T18:47:51.3324557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,201.34,9.489,57.2,54.2,20,131
2025-01-07T18:47:51.3950065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,209.81,9.489,57.2,54.2,20,143
2025-01-07T18:47:51.4575292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,218.81,9.489,57.2,54.2,20,156
2025-01-07T18:47:51.5199400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,227.7,9.328,57.4,54.2,20,169
2025-01-07T18:47:51.5824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,231.81,9.328,57.4,54.2,20,175
2025-01-07T18:47:51.6605219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.58,9.328,57.4,54.2,20,182
2025-01-07T18:47:51.7230489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,237.95,9.328,57.4,54.2,20,184
2025-01-07T18:47:51.7855239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,236.58,9.328,57.4,54.2,20,182
2025-01-07T18:47:51.8480552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,226.34,9.328,57.4,54.2,20,167
2025-01-07T18:47:51.9105359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,216.47,9.328,57.4,54.8,18,151
2025-01-07T18:47:51.9885679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,202.88,9.328,57.4,54.8,18,131
2025-01-07T18:47:52.0511237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,195.18,9.328,57.4,54.8,18,120
2025-01-07T18:47:52.1135356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,194.47,9.328,57.4,54.8,18,119
2025-01-07T18:47:52.1759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,200.1,9.328,57.4,54.8,18,127
2025-01-07T18:47:52.2386399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,205.63,9.328,57.4,54.8,18,135
2025-01-07T18:47:52.3166720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.73,9.328,57.4,54.8,18,141
2025-01-07T18:47:52.3791120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,213.11,9.328,57.4,54.8,18,146
2025-01-07T18:47:52.4416521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,213.78,9.328,57.4,54.8,18,147
2025-01-07T18:47:52.5041323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,213.78,9.328,57.4,54.8,18,147
2025-01-07T18:47:52.5666290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,212.43,9.328,57.4,54.8,18,145
2025-01-07T18:47:52.6446916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,211.08,9.328,57.4,54.8,18,143
2025-01-07T18:47:52.7072595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,209.73,9.328,57.4,54.8,18,141
2025-01-07T18:47:52.7697419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.05,9.328,57.4,54.8,18,140
2025-01-07T18:47:52.8321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.76,9.328,57.4,54.8,18,144
2025-01-07T18:47:52.8946763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,215.87,9.328,57.4,54.9,18,150
2025-01-07T18:47:52.9728126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,221.87,9.328,57.4,54.9,18,159
2025-01-07T18:47:53.0352790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,225.19,9.328,57.4,54.9,18,164
2025-01-07T18:47:53.0977270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,221.87,9.328,57.4,54.9,18,159
2025-01-07T18:47:53.1602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,217.87,9.328,57.4,54.9,18,153
2025-01-07T18:47:53.2227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.5,9.328,57.4,54.9,18,145
2025-01-07T18:47:53.3008592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,206.39,9.328,57.4,54.9,18,136
2025-01-07T18:47:53.3633361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,198.77,9.328,57.4,54.9,18,125
2025-01-07T18:47:53.4258307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,188.78,9.328,57.4,54.9,18,111
2025-01-07T18:47:53.4882982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,182.43,9.545,56.8,54.9,18,102
2025-01-07T18:47:53.5507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,180.94,9.545,56.8,54.9,18,100
2025-01-07T18:47:53.6132810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,187.58,9.545,56.8,54.9,18,109
2025-01-07T18:47:53.6914185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,193.31,9.545,56.8,54.9,18,117
2025-01-07T18:47:53.7539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,199.6,9.545,56.8,54.9,18,126
2025-01-07T18:47:53.8163810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,205.09,9.545,56.8,54.9,18,134
2025-01-07T18:47:53.8788853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,207.19,9.545,56.8,55,18,137
2025-01-07T18:47:53.9413723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.74,9.545,56.8,55,16,139
2025-01-07T18:47:54.0194695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,209.74,9.545,56.8,55,16,139
2025-01-07T18:47:54.0819414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,205.21,9.545,56.8,55,16,132
2025-01-07T18:47:54.1444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,199.3,9.545,56.8,55,16,123
2025-01-07T18:47:54.2068982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,194.62,9.545,56.8,55,16,116
2025-01-07T18:47:54.2694157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,189.85,9.545,56.8,55,16,109
2025-01-07T18:47:54.3474623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,184.97,9.545,56.8,55,16,102
2025-01-07T18:47:54.4100057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,182.84,9.545,56.8,55,16,99
2025-01-07T18:47:54.4724767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.07,9.545,56.8,55,16,105
2025-01-07T18:47:54.5349598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,194.62,9.545,56.8,55,16,116
2025-01-07T18:47:54.5974691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,199.96,9.545,56.8,55,16,124
2025-01-07T18:47:54.6756335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,203.25,9.545,56.8,55,16,129
2025-01-07T18:47:54.7380674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,206.51,9.545,56.8,55,16,134
2025-01-07T18:47:54.8005550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,211.03,9.545,56.8,55,16,141
2025-01-07T18:47:54.8786261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,214.11,9.545,56.8,54.8,16,146
2025-01-07T18:47:54.9254800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,214.32,9.545,56.8,54.8,20,149
2025-01-07T18:47:55.0036241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,217.07,9.545,56.8,54.8,20,153
2025-01-07T18:47:55.0661353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,217.76,9.545,56.8,54.8,20,154
2025-01-07T18:47:55.1284401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,219.13,9.545,56.8,54.8,20,156
2025-01-07T18:47:55.1911078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,220.5,9.545,56.8,54.8,20,158
2025-01-07T18:47:55.2535725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,223.91,9.545,56.8,54.8,20,163
2025-01-07T18:47:55.3317127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,227.31,9.545,56.8,54.8,20,168
2025-01-07T18:47:55.3941309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,228.67,9.545,56.8,54.8,20,170
2025-01-07T18:47:55.4566521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,227.31,9.545,56.8,54.8,20,168
2025-01-07T18:47:55.5191025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,223.35,9.456,57.3,54.8,20,162
2025-01-07T18:47:55.5816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,216.48,9.456,57.3,54.8,20,152
2025-01-07T18:47:55.6441267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,210.23,9.456,57.3,54.8,20,143
2025-01-07T18:47:55.7102591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,207.42,9.456,57.3,54.8,20,139
2025-01-07T18:47:55.7883884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,208.83,9.456,57.3,54.8,20,141
2025-01-07T18:47:55.8821446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,210.58,9.456,57.3,54.3,20,144
2025-01-07T18:47:55.9133319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.03,9.456,57.3,54.3,19,144
2025-01-07T18:47:55.9758454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,211.03,9.456,57.3,54.3,19,144
2025-01-07T18:47:56.0382691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,209.65,9.456,57.3,54.3,19,142
2025-01-07T18:47:56.1164146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,203.41,9.456,57.3,54.3,19,133
2025-01-07T18:47:56.1789290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,197.06,9.456,57.3,54.3,19,124
2025-01-07T18:47:56.2451524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,192.74,9.456,57.3,54.3,19,118
2025-01-07T18:47:56.3076390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,190.55,9.456,57.3,54.3,19,115
2025-01-07T18:47:56.3701408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,190.55,9.456,57.3,54.3,19,115
2025-01-07T18:47:56.4325870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,192.01,9.456,57.3,54.3,19,117
2025-01-07T18:47:56.5107393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,192.74,9.456,57.3,54.3,19,118
2025-01-07T18:47:56.5732331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,191.28,9.456,57.3,54.3,19,116
2025-01-07T18:47:56.6357015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,185.37,9.456,57.3,54.3,19,108
2025-01-07T18:47:56.6981836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,174.56,9.456,57.3,54.3,19,94
2025-01-07T18:47:56.7606473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,170.74,9.479,58.2,54.3,19,89
2025-01-07T18:47:56.8387992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,171.56,9.479,58.2,54.3,19,90
2025-01-07T18:47:56.8899059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,178.28,9.479,58.2,54.7,19,98
2025-01-07T18:47:56.9680309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,187.68,9.479,58.2,54.7,18,109
2025-01-07T18:47:57.0304267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,194.88,9.479,58.2,54.7,18,119
2025-01-07T18:47:57.0930195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,201.88,9.479,58.2,54.7,18,129
2025-01-07T18:47:57.1554979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,206.68,9.479,58.2,54.7,18,136
2025-01-07T18:47:57.2180189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,211.42,9.479,58.2,54.7,18,143
2025-01-07T18:47:57.2961021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,214.11,9.479,58.2,54.7,18,147
2025-01-07T18:47:57.3585453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,216.12,9.479,58.2,54.7,18,150
2025-01-07T18:47:57.4210701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.79,9.479,58.2,54.7,18,151
2025-01-07T18:47:57.4835596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,216.79,9.479,58.2,54.7,18,151
2025-01-07T18:47:57.5460163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,215.45,9.479,58.2,54.7,18,149
2025-01-07T18:47:57.6241425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,213.44,9.479,58.2,54.7,18,146
2025-01-07T18:47:57.6865853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,212.77,9.479,58.2,54.7,18,145
2025-01-07T18:47:57.7491680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,212.1,9.479,58.2,54.7,18,144
2025-01-07T18:47:57.8116564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,212.1,9.479,58.2,54.7,18,144
2025-01-07T18:47:57.8742038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,213.98,9.479,58.2,55.5,18,146
2025-01-07T18:47:57.9522082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,215.57,9.479,58.2,55.5,15,146
2025-01-07T18:47:58.0147303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,216.2,9.479,58.2,55.5,15,147
2025-01-07T18:47:58.0771975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,215.57,9.479,58.2,55.5,15,146
2025-01-07T18:47:58.1396829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,212.44,9.479,58.2,55.5,15,141
2025-01-07T18:47:58.2021828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,211.81,9.479,58.2,55.5,15,140
2025-01-07T18:47:58.2802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,212.01,9.554,58.5,55.5,15,140
2025-01-07T18:47:58.3427667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.49,9.554,58.5,55.5,15,136
2025-01-07T18:47:58.4052127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,206.33,9.554,58.5,55.5,15,131
2025-01-07T18:47:58.4676886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,204.41,9.554,58.5,55.5,15,128
2025-01-07T18:47:58.5302205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,202.49,9.554,58.5,55.5,15,125
2025-01-07T18:47:58.6083574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,205.05,9.554,58.5,55.5,15,129
2025-01-07T18:47:58.6708146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.96,9.554,58.5,55.5,15,132
2025-01-07T18:47:58.7333160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.96,9.554,58.5,55.5,15,132
2025-01-07T18:47:58.7957884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,206.96,9.554,58.5,55.5,15,132
2025-01-07T18:47:58.8739036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,204.92,9.554,58.5,55.3,15,129
2025-01-07T18:47:58.9207682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,199.09,9.554,58.5,55.3,21,127
2025-01-07T18:47:58.9988486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,197.62,9.554,58.5,55.3,21,125
2025-01-07T18:47:59.0613280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,196.89,9.554,58.5,55.3,21,124
2025-01-07T18:47:59.1237957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,197.62,9.554,58.5,55.3,21,125
2025-01-07T18:47:59.1863553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.55,9.554,58.5,55.3,21,129
2025-01-07T18:47:59.2488270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,201.28,9.554,58.5,55.3,21,130
2025-01-07T18:47:59.3269583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,202.72,9.554,58.5,55.3,21,132
2025-01-07T18:47:59.3894303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.89,9.554,58.5,55.3,21,135
2025-01-07T18:47:59.4519272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.89,9.554,58.5,55.3,21,135
2025-01-07T18:47:59.5144022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,207.75,9.554,58.5,55.3,21,139
2025-01-07T18:47:59.5768593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,209.17,9.554,58.5,55.3,21,141
2025-01-07T18:47:59.6549754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,209.88,9.554,58.5,55.3,21,142
2025-01-07T18:47:59.7174579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.76,9.563,59.5,55.3,21,140
2025-01-07T18:47:59.7799761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,208.05,9.563,59.5,55.3,21,139
2025-01-07T18:47:59.8424466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,208.76,9.563,59.5,55.3,21,140
2025-01-07T18:47:59.9049563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,208.2,9.563,59.5,54.6,27,143
2025-01-07T18:47:59.9830624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,209.73,9.563,59.5,54.6,27,145
2025-01-07T18:48:00.0455171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,212.77,9.563,59.5,54.6,27,149
2025-01-07T18:48:00.1079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,209.73,9.563,59.5,54.6,27,145
2025-01-07T18:48:00.1705102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,202.82,9.563,59.5,54.6,27,136
2025-01-07T18:48:00.2330071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,197.35,9.563,59.5,54.6,27,129
2025-01-07T18:48:00.3110929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,191.79,9.563,59.5,54.6,27,122
2025-01-07T18:48:00.3736243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,181.98,9.563,59.5,54.6,27,110
2025-01-07T18:48:00.4360570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,168.2,9.563,59.5,54.6,27,94
2025-01-07T18:48:00.4986481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,157.15,9.563,59.5,54.6,27,82
2025-01-07T18:48:00.5610322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,161.84,9.563,59.5,54.6,27,87
2025-01-07T18:48:00.6391536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,179.47,9.563,59.5,54.6,27,107
2025-01-07T18:48:00.7016915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,198.14,9.563,59.5,54.6,27,130
2025-01-07T18:48:00.7641366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,212.01,9.563,59.5,54.6,27,148
2025-01-07T18:48:00.8266370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.1,224.02,9.563,59.5,54.6,27,164
2025-01-07T18:48:00.8891162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.44,231.44,9.563,59.5,54.6,27,174
2025-01-07T18:48:00.9515549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,232.8,9.563,59.5,54.6,20,175
2025-01-07T18:48:01.0297493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,232.8,9.563,59.5,54.6,20,175
2025-01-07T18:48:01.0921078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,232.8,9.563,59.5,54.6,20,175
2025-01-07T18:48:01.1546983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,232.8,9.563,59.5,54.6,20,175
2025-01-07T18:48:01.2171790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,232.8,9.563,59.5,54.6,20,175
2025-01-07T18:48:01.2796359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,229.41,9.563,59.5,54.6,20,170
2025-01-07T18:48:01.3577745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,223.96,9.563,59.5,54.6,20,162
2025-01-07T18:48:01.4202574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,219.16,9.563,59.5,54.6,20,155
2025-01-07T18:48:01.4827437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,212.94,9.563,59.5,54.6,20,146
2025-01-07T18:48:01.5451979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,205.25,9.836,58.5,54.6,20,135
2025-01-07T18:48:01.6077087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,196.73,9.836,58.5,54.6,20,123
2025-01-07T18:48:01.6857517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,195.28,9.836,58.5,54.6,20,121
2025-01-07T18:48:01.7483229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,198.88,9.836,58.5,54.6,20,126
2025-01-07T18:48:01.8108073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,203.84,9.836,58.5,54.6,20,133
2025-01-07T18:48:01.8733262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,208.11,9.836,58.5,55.7,20,138
2025-01-07T18:48:01.9357983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,211.38,9.836,58.5,55.7,14,137
2025-01-07T18:48:02.0138310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,207.14,9.836,58.5,55.7,14,130
2025-01-07T18:48:02.0764206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202.86,9.836,58.5,55.7,14,123
2025-01-07T18:48:02.1388889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,199.15,9.836,58.5,55.7,14,117
2025-01-07T18:48:02.2014222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,195.39,9.836,58.5,55.7,14,111
2025-01-07T18:48:02.2638331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,195.39,9.836,58.5,55.7,14,111
2025-01-07T18:48:02.3418237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,198.53,9.836,58.5,55.7,14,116
2025-01-07T18:48:02.4044070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,202.86,9.836,58.5,55.7,14,123
2025-01-07T18:48:02.4669086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,205.93,9.836,58.5,55.7,14,128
2025-01-07T18:48:02.5294192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,207.75,9.836,58.5,55.7,14,131
2025-01-07T18:48:02.5918756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,208.96,9.836,58.5,55.7,14,133
2025-01-07T18:48:02.6700335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,208.96,9.836,58.5,55.7,14,133
2025-01-07T18:48:02.7324935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,206.54,9.836,58.5,55.7,14,129
2025-01-07T18:48:02.7949108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,201.63,9.836,58.5,55.7,14,121
2025-01-07T18:48:02.8731500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,197.84,9.836,58.5,56.6,14,114
2025-01-07T18:48:02.9199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,190.12,9.836,58.5,56.6,22,114
2025-01-07T18:48:02.9981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,193.9,9.836,58.5,56.6,22,119
2025-01-07T18:48:03.0605596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,202.02,9.836,58.5,56.6,22,130
2025-01-07T18:48:03.1230088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,210.65,9.836,58.5,56.6,22,142
2025-01-07T18:48:03.1855471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,220.53,9.836,58.5,56.6,22,156
2025-01-07T18:48:03.2480034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,227.5,9.836,58.5,56.6,22,166
2025-01-07T18:48:03.3105529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,232.35,9.836,58.5,56.6,22,173
2025-01-07T18:48:03.3885164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,233.73,9.836,58.5,56.6,22,175
2025-01-07T18:48:03.4511240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,237.88,9.836,58.5,56.6,22,181
2025-01-07T18:48:03.5135875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,240.51,9.399,60.3,56.6,22,184
2025-01-07T18:48:03.5760751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,242.61,9.399,60.3,56.6,22,187
2025-01-07T18:48:03.6385784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,244.72,9.399,60.3,56.6,22,190
2025-01-07T18:48:03.7166891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,244.01,9.399,60.3,56.6,22,189
2025-01-07T18:48:03.7791691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,239.11,9.399,60.3,56.6,22,182
2025-01-07T18:48:03.8416638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,232.8,9.399,60.3,56.6,22,173
2025-01-07T18:48:03.9041361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,223.27,9.399,60.3,56.7,15,156
2025-01-07T18:48:03.9666364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.25,9.399,60.3,56.7,15,140
2025-01-07T18:48:04.0447426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.6,9.399,60.3,56.7,15,128
2025-01-07T18:48:04.1072582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,198.42,9.399,60.3,56.7,15,117
2025-01-07T18:48:04.1696807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,190.36,9.399,60.3,56.7,15,105
2025-01-07T18:48:04.2322214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,180.49,9.399,60.3,56.7,15,91
2025-01-07T18:48:04.2946777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.09,9.399,60.3,56.7,15,76
2025-01-07T18:48:04.3727850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,159.86,9.399,60.3,56.7,15,65
2025-01-07T18:48:04.4352955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,152.47,9.399,60.3,56.7,15,57
2025-01-07T18:48:04.4977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,151.49,9.399,60.3,56.7,15,56
2025-01-07T18:48:04.5602511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,158.08,9.399,60.3,56.7,15,63
2025-01-07T18:48:04.6227220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,165.84,9.399,60.3,56.7,15,72
2025-01-07T18:48:04.7008064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,173.01,9.399,60.3,56.7,15,81
2025-01-07T18:48:04.7633453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,185.5,9.399,60.3,56.7,15,98
2025-01-07T18:48:04.8258639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,197.76,9.399,60.3,56.7,15,116
2025-01-07T18:48:04.8883032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,208.42,9.399,60.3,56.1,15,133
2025-01-07T18:48:04.9508478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.16,9.399,60.3,56.1,8,149
2025-01-07T18:48:05.0288797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,229.65,9.399,60.3,56.1,8,161
2025-01-07T18:48:05.0914181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,233.77,9.399,60.3,56.1,8,170
2025-01-07T18:48:05.1538676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.07,9.399,60.3,56.1,8,175
2025-01-07T18:48:05.2163795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,241.59,9.399,60.3,56.1,8,187
2025-01-07T18:48:05.2789015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,246.64,9.399,60.3,56.1,8,198
2025-01-07T18:48:05.3413698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,251.69,9.399,60.3,56.1,8,209
2025-01-07T18:48:05.4195152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,257.62,9.399,60.3,56.1,8,222
2025-01-07T18:48:05.4819532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,263.06,9.399,60.3,56.1,8,234
2025-01-07T18:48:05.5444140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,268.89,9.399,60.3,56.1,8,247
2025-01-07T18:48:05.6068356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,274.65,9.519,61.6,56.1,8,259
2025-01-07T18:48:05.6694068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,278.92,9.519,61.6,56.1,8,269
2025-01-07T18:48:05.7475329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,280.61,9.519,61.6,56.1,8,273
2025-01-07T18:48:05.8100231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,280.61,9.519,61.6,56.1,8,273
2025-01-07T18:48:05.8732721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,278.37,9.519,61.6,55.8,8,268
2025-01-07T18:48:05.9350283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,262.15,9.519,61.6,55.8,4,263
2025-01-07T18:48:05.9974720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,260.91,9.519,61.6,55.8,4,257
2025-01-07T18:48:06.0756197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,259.1,9.519,61.6,55.8,4,249
2025-01-07T18:48:06.1380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,256.13,9.519,61.6,55.8,4,237
2025-01-07T18:48:06.2005221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,252.38,9.519,61.6,55.8,4,223
2025-01-07T18:48:06.2630656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.41,9.519,61.6,55.8,4,209
2025-01-07T18:48:06.3255406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,244.32,9.519,61.6,55.8,4,195
2025-01-07T18:48:06.4036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,240.48,9.519,61.6,55.8,4,182
2025-01-07T18:48:06.4661348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,231.21,9.519,61.6,55.8,4,150
2025-01-07T18:48:06.5286163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,224.19,9.519,61.6,55.8,4,123
2025-01-07T18:48:06.5910558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,219.47,9.519,61.6,55.8,4,100
2025-01-07T18:48:06.6535909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,217.13,9.519,61.6,55.8,4,81
2025-01-07T18:48:06.7316908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,216.82,9.519,61.6,55.8,4,75
2025-01-07T18:48:06.7941759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,217.13,9.519,61.6,55.8,4,81
2025-01-07T18:48:06.8723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,218.26,9.519,61.6,55.7,4,92
2025-01-07T18:48:06.9191476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,225.34,9.519,61.6,55.7,3,107
2025-01-07T18:48:06.9816694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.55,9.644,60.1,55.7,3,122
2025-01-07T18:48:07.0597715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,228.59,9.644,60.1,55.7,3,133
2025-01-07T18:48:07.1221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,230.21,9.644,60.1,55.7,3,141
2025-01-07T18:48:07.1847520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.63,9.644,60.1,55.7,3,143
2025-01-07T18:48:07.2472364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,230.42,9.644,60.1,55.7,3,142
2025-01-07T18:48:07.3096960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,229.39,9.644,60.1,55.7,3,137
2025-01-07T18:48:07.3878160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.4,9.644,60.1,55.7,3,132
2025-01-07T18:48:07.4502832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.45,9.644,60.1,55.7,3,127
2025-01-07T18:48:07.5128018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.08,9.644,60.1,55.7,3,125
2025-01-07T18:48:07.5752957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.91,9.644,60.1,55.7,3,124
2025-01-07T18:48:07.6377703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.91,9.644,60.1,55.7,3,124
2025-01-07T18:48:07.7002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.91,9.644,60.1,55.7,3,124
2025-01-07T18:48:07.7783814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.91,9.644,60.1,55.7,3,124
2025-01-07T18:48:07.8408723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,226.91,9.644,60.1,55.7,3,124
2025-01-07T18:48:07.9033875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,199.85,9.644,60.1,55.7,19,125
2025-01-07T18:48:07.9658355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,201.26,9.644,60.1,55.7,19,127
2025-01-07T18:48:08.0282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.07,9.644,60.1,55.7,19,131
2025-01-07T18:48:08.1064472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,207.55,9.644,60.1,55.7,19,136
2025-01-07T18:48:08.1689038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,208.93,9.644,60.1,55.7,19,138
2025-01-07T18:48:08.2313965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,208.52,9.554,59.1,55.7,19,138
2025-01-07T18:48:08.2939291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.9,9.554,59.1,55.7,19,140
2025-01-07T18:48:08.3564067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,211.27,9.554,59.1,55.7,19,142
2025-01-07T18:48:08.4344396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,211.27,9.554,59.1,55.7,19,142
2025-01-07T18:48:08.4969625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,209.21,9.554,59.1,55.7,19,139
2025-01-07T18:48:08.5594323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.05,9.554,59.1,55.7,19,133
2025-01-07T18:48:08.6218156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.35,9.554,59.1,55.7,19,132
2025-01-07T18:48:08.6844045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.35,9.554,59.1,55.7,19,132
2025-01-07T18:48:08.7625388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.05,9.554,59.1,55.7,19,133
2025-01-07T18:48:08.8250510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,205.05,9.554,59.1,55.7,19,133
2025-01-07T18:48:08.8875444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.12,9.554,59.1,55.8,19,133
2025-01-07T18:48:08.9500110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.12,9.554,59.1,55.8,18,135
2025-01-07T18:48:09.0124486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,207.12,9.554,59.1,55.8,18,135
2025-01-07T18:48:09.0905638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.16,9.554,59.1,55.8,18,138
2025-01-07T18:48:09.1530843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,212.53,9.554,59.1,55.8,18,143
2025-01-07T18:48:09.2155442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,218.54,9.554,59.1,55.8,18,152
2025-01-07T18:48:09.2781276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,224.49,9.554,59.1,55.8,18,161
2025-01-07T18:48:09.3405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,228.44,9.554,59.1,55.8,18,167
2025-01-07T18:48:09.4185936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,231.71,9.554,59.1,55.8,18,172
2025-01-07T18:48:09.4811538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,233.68,9.554,59.1,55.8,18,175
2025-01-07T18:48:09.5436436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,233.68,9.554,59.1,55.8,18,175
2025-01-07T18:48:09.6061528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,233.68,9.554,59.1,55.8,18,175
2025-01-07T18:48:09.6686356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,237.6,9.554,59.1,55.8,18,181
2025-01-07T18:48:09.7467248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,240.97,9.303,61.3,55.8,18,185
2025-01-07T18:48:09.8092443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,245.59,9.303,61.3,55.8,18,192
2025-01-07T18:48:09.8717230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,250.87,9.303,61.3,55.8,18,200
2025-01-07T18:48:09.9342212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,250.99,9.303,61.3,56,10,204
2025-01-07T18:48:09.9966018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,250.99,9.303,61.3,56,10,204
2025-01-07T18:48:10.0591622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,248.4,9.303,61.3,56,10,199
2025-01-07T18:48:10.1372711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.84,9.303,61.3,56,10,196
2025-01-07T18:48:10.1911952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,246.33,9.303,61.3,56,10,195
2025-01-07T18:48:10.2693375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,246.33,9.303,61.3,56,10,195
2025-01-07T18:48:10.3317937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,246.84,9.303,61.3,56,10,196
2025-01-07T18:48:10.3942854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,243.22,9.303,61.3,56,10,189
2025-01-07T18:48:10.4567525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.41,9.303,61.3,56,10,172
2025-01-07T18:48:10.5192529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,222.99,9.303,61.3,56,10,150
2025-01-07T18:48:10.5843672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,211,9.303,61.3,56,10,127
2025-01-07T18:48:10.6625321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,200.47,9.303,61.3,56,10,107
2025-01-07T18:48:10.7249862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,187.58,9.303,61.3,56,10,83
2025-01-07T18:48:10.7873923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,175.24,9.303,61.3,56,10,61
2025-01-07T18:48:10.8656121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,161.42,9.303,61.3,56.1,10,39
2025-01-07T18:48:10.9124917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,212.24,9.303,61.3,56.1,6,25
2025-01-07T18:48:10.9905759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,214.24,9.303,61.3,56.1,6,23
2025-01-07T18:48:11.0530854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,204.35,9.303,61.3,56.1,6,37
2025-01-07T18:48:11.1154772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.46,9.303,61.3,56.1,6,62
2025-01-07T18:48:11.1780560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.73,9.303,61.3,56.1,6,89
2025-01-07T18:48:11.2404394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,215.51,9.303,61.3,56.1,6,117
2025-01-07T18:48:11.3186801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,224.21,9.303,61.3,56.1,6,141
2025-01-07T18:48:11.3811359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,230.69,9.303,61.3,56.1,6,158
2025-01-07T18:48:11.4436426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.57,9.303,61.3,56.1,6,168
2025-01-07T18:48:11.5060402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.52,9.293,61.3,56.1,6,173
2025-01-07T18:48:11.5685602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,237.3,9.293,61.3,56.1,6,175
2025-01-07T18:48:11.6467203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.52,9.293,61.3,56.1,6,173
2025-01-07T18:48:11.7091546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,235.35,9.293,61.3,56.1,6,170
2025-01-07T18:48:11.7716721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.79,9.293,61.3,56.1,6,166
2025-01-07T18:48:11.8341975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,231.07,9.293,61.3,56.1,6,159
2025-01-07T18:48:11.8968003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,227.44,9.293,61.3,55.9,7,153
2025-01-07T18:48:11.9591287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,225.75,9.293,61.3,55.9,7,149
2025-01-07T18:48:12.0372615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,223.64,9.293,61.3,55.9,7,144
2025-01-07T18:48:12.0997027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.55,9.293,61.3,55.9,7,139
2025-01-07T18:48:12.1622580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,218.65,9.293,61.3,55.9,7,132
2025-01-07T18:48:12.2247241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,215.78,9.293,61.3,55.9,7,125
2025-01-07T18:48:12.2871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,210.98,9.293,61.3,55.9,7,113
2025-01-07T18:48:12.3653948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.5,9.293,61.3,55.9,7,104
2025-01-07T18:48:12.4278221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,204.89,9.293,61.3,55.9,7,97
2025-01-07T18:48:12.4902748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,203.45,9.293,61.3,55.9,7,93
2025-01-07T18:48:12.5527538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,204.53,9.293,61.3,55.9,7,96
2025-01-07T18:48:12.6185423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.88,9.293,61.3,55.9,7,105
2025-01-07T18:48:12.6809977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,213.36,9.293,61.3,55.9,7,119
2025-01-07T18:48:12.7591565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,217.83,9.293,61.3,55.9,7,130
2025-01-07T18:48:12.8216412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,221.55,9.293,61.3,55.9,7,139
2025-01-07T18:48:12.8841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,222.89,9.293,61.3,55.1,7,143
2025-01-07T18:48:12.9466493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,218.9,9.293,61.3,55.1,13,148
2025-01-07T18:48:13.0091073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,221.27,9.293,61.3,55.1,13,152
2025-01-07T18:48:13.0872202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,223.63,9.293,61.3,55.1,13,156
2025-01-07T18:48:13.1496745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,221.27,9.293,61.3,55.1,13,152
2025-01-07T18:48:13.2123166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,217.12,9.293,61.3,55.1,13,145
2025-01-07T18:48:13.2745981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,212.95,9.293,61.3,55.1,13,138
2025-01-07T18:48:13.3371453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,212.35,9.293,61.3,55.1,13,137
2025-01-07T18:48:13.4152856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,211.75,9.293,61.3,55.1,13,136
2025-01-07T18:48:13.4777745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,209.34,9.293,61.3,55.1,13,132
2025-01-07T18:48:13.5402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,206.51,9.586,60.6,55.1,13,127
2025-01-07T18:48:13.6027199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,202.9,9.586,60.6,55.1,13,121
2025-01-07T18:48:13.6651880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,199.86,9.586,60.6,55.1,13,116
2025-01-07T18:48:13.7432950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,198.64,9.586,60.6,55.1,13,114
2025-01-07T18:48:13.7981675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,200.47,9.586,60.6,55.1,13,117
2025-01-07T18:48:13.8763020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,205.91,9.586,60.6,54.1,13,127
2025-01-07T18:48:13.9388055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,207.22,9.586,60.6,54.1,19,137
2025-01-07T18:48:14.0013657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,213.42,9.586,60.6,54.1,19,146
2025-01-07T18:48:14.0637663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,218.19,9.586,60.6,54.1,19,153
2025-01-07T18:48:14.1262861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,221.57,9.586,60.6,54.1,19,158
2025-01-07T18:48:14.1887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,222.24,9.586,60.6,54.1,19,159
2025-01-07T18:48:14.2543853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,222.92,9.586,60.6,54.1,19,160
2025-01-07T18:48:14.3325346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,223.59,9.586,60.6,54.1,19,161
2025-01-07T18:48:14.3950653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,222.92,9.586,60.6,54.1,19,160
2025-01-07T18:48:14.4575443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,218.87,9.586,60.6,54.1,19,154
2025-01-07T18:48:14.5200328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,211.36,9.586,60.6,54.1,19,143
2025-01-07T18:48:14.5824568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,204.43,9.586,60.6,54.1,19,133
2025-01-07T18:48:14.6606018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,198.05,9.586,60.6,54.1,19,124
2025-01-07T18:48:14.7230616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,192.98,9.586,60.6,54.1,19,117
2025-01-07T18:48:14.7855561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.04,9.586,60.6,54.1,19,109
2025-01-07T18:48:14.8637558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,184.54,9.586,60.6,53.8,19,106
2025-01-07T18:48:14.9105680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,188.3,9.586,60.6,53.8,17,108
2025-01-07T18:48:14.9729866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,195.39,9.586,60.6,53.8,17,118
2025-01-07T18:48:15.0512383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,202.27,9.586,60.6,53.8,17,128
2025-01-07T18:48:15.1135984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.99,9.586,60.6,53.8,17,135
2025-01-07T18:48:15.1761289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,209.66,9.586,60.6,53.8,17,139
2025-01-07T18:48:15.2386404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,212.3,9.586,60.6,53.8,17,143
2025-01-07T18:48:15.3009771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,216.9,9.586,60.6,53.8,17,150
2025-01-07T18:48:15.3791817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,221.46,9.586,60.6,53.8,17,157
2025-01-07T18:48:15.4416735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,221.46,9.586,60.6,53.8,17,157
2025-01-07T18:48:15.5041590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,219.69,9.48,59.5,53.8,17,155
2025-01-07T18:48:15.5666665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,216.42,9.48,59.5,53.8,17,150
2025-01-07T18:48:15.6291607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,211.15,9.48,59.5,53.8,17,142
2025-01-07T18:48:15.7073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,206.49,9.48,59.5,53.8,17,135
2025-01-07T18:48:15.7697504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,200.39,9.48,59.5,53.8,17,126
2025-01-07T18:48:15.8322621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.56,9.48,59.5,53.8,17,119
2025-01-07T18:48:15.8946447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.52,9.48,59.5,54.1,18,113
2025-01-07T18:48:15.9572448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,189.06,9.48,59.5,54.1,18,111
2025-01-07T18:48:16.0353350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.68,9.48,59.5,54.1,18,116
2025-01-07T18:48:16.0979258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,192.68,9.48,59.5,54.1,18,116
2025-01-07T18:48:16.1603073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.52,9.48,59.5,54.1,18,113
2025-01-07T18:48:16.2227585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,190.52,9.48,59.5,54.1,18,113
2025-01-07T18:48:16.2852326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.83,9.48,59.5,54.1,18,119
2025-01-07T18:48:16.3634015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,200.47,9.48,59.5,54.1,18,127
2025-01-07T18:48:16.4258645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,208.73,9.48,59.5,54.1,18,139
2025-01-07T18:48:16.4883368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,215.48,9.48,59.5,54.1,18,149
2025-01-07T18:48:16.5508782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.15,9.48,59.5,54.1,18,156
2025-01-07T18:48:16.6132792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,220.15,9.48,59.5,54.1,18,156
2025-01-07T18:48:16.6913537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,214.14,9.48,59.5,54.1,18,147
2025-01-07T18:48:16.7539654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.37,9.199,59.6,54.1,18,136
2025-01-07T18:48:16.8163730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,200.78,9.199,59.6,54.1,18,128
2025-01-07T18:48:16.8789222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,197.95,9.199,59.6,54.1,18,124
2025-01-07T18:48:16.9413808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.65,9.199,59.6,54.1,18,118
2025-01-07T18:48:17.0194826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,189.27,9.199,59.6,54.1,18,112
2025-01-07T18:48:17.0818463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,183.27,9.199,59.6,54.1,18,104
2025-01-07T18:48:17.1445102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,179.42,9.199,59.6,54.1,18,99
2025-01-07T18:48:17.2070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,177.07,9.199,59.6,54.1,18,96
2025-01-07T18:48:17.2695007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,178.64,9.199,59.6,54.1,18,98
2025-01-07T18:48:17.3319483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,185.54,9.199,59.6,54.1,18,107
2025-01-07T18:48:17.4100275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,193.65,9.199,59.6,54.1,18,118
2025-01-07T18:48:17.4725448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,203.59,9.199,59.6,54.1,18,132
2025-01-07T18:48:17.5350113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,215.26,9.199,59.6,54.1,18,149
2025-01-07T18:48:17.5975212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,226.67,9.199,59.6,54.1,18,166
2025-01-07T18:48:17.6600408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,232.65,9.199,59.6,54.1,18,175
2025-01-07T18:48:17.7381102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,244.56,9.199,59.6,54.1,18,193
2025-01-07T18:48:17.8005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,253.2,9.199,59.6,54.1,18,206
2025-01-07T18:48:17.8631213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,260.36,9.199,59.6,53.8,18,217
2025-01-07T18:48:17.9255876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,261.32,9.199,59.6,53.8,12,224
2025-01-07T18:48:17.9880304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,264.19,9.199,59.6,53.8,12,229
2025-01-07T18:48:18.0662393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,265.93,9.199,59.6,53.8,12,232
2025-01-07T18:48:18.1285232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,267.08,9.199,59.6,53.8,12,234
2025-01-07T18:48:18.1910122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,265.13,9.219,60.5,53.8,12,230
2025-01-07T18:48:18.2535442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,259.39,9.219,60.5,53.8,12,220
2025-01-07T18:48:18.3161494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,251.43,9.219,60.5,53.8,12,206
2025-01-07T18:48:18.3942391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,240.1,9.219,60.5,53.8,12,186
2025-01-07T18:48:18.4593344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,229.91,9.219,60.5,53.8,12,168
2025-01-07T18:48:18.5217818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,220.23,9.219,60.5,53.8,12,151
2025-01-07T18:48:18.5842949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,211.02,9.219,60.5,53.8,12,135
2025-01-07T18:48:18.6467744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,202.81,9.219,60.5,53.8,12,121
2025-01-07T18:48:18.7092695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,196.23,9.219,60.5,53.8,12,110
2025-01-07T18:48:18.7873388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,192.57,9.219,60.5,53.8,12,104
2025-01-07T18:48:18.8654773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,188.97,9.219,60.5,53,12,99
2025-01-07T18:48:18.9122892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.81,9.219,60.5,53,4,96
2025-01-07T18:48:18.9748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.52,9.219,60.5,53,4,94
2025-01-07T18:48:19.0372456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,216.52,9.219,60.5,53,4,94
2025-01-07T18:48:19.1154513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,216.38,9.219,60.5,53,4,93
2025-01-07T18:48:19.1779449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.99,9.219,60.5,53,4,90
2025-01-07T18:48:19.2404110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,215.54,9.219,60.5,53,4,86
2025-01-07T18:48:19.3029703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,215.27,9.219,60.5,53,4,83
2025-01-07T18:48:19.3653840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,215.19,9.219,60.5,53,4,82
2025-01-07T18:48:19.4278712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,215.05,9.219,60.5,53,4,80
2025-01-07T18:48:19.5060083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.14,9.826,61.7,53,4,86
2025-01-07T18:48:19.5684860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,218.81,9.826,61.7,53,4,93
2025-01-07T18:48:19.6334189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,219.59,9.826,61.7,53,4,99
2025-01-07T18:48:19.6958125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,220.04,9.826,61.7,53,4,102
2025-01-07T18:48:19.7583807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.2,9.826,61.7,53,4,103
2025-01-07T18:48:19.8365398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.36,9.826,61.7,53,4,104
2025-01-07T18:48:19.8989935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,202.93,9.826,61.7,52.8,9,107
2025-01-07T18:48:19.9614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,204.32,9.826,61.7,52.8,9,110
2025-01-07T18:48:20.0238523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.17,9.826,61.7,52.8,9,114
2025-01-07T18:48:20.0863880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.64,9.826,61.7,52.8,9,115
2025-01-07T18:48:20.1645416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.04,9.826,61.7,52.8,9,118
2025-01-07T18:48:20.2270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.38,9.826,61.7,52.8,9,123
2025-01-07T18:48:20.2895084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,213.2,9.826,61.7,52.8,9,129
2025-01-07T18:48:20.3521031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,217.45,9.826,61.7,52.8,9,138
2025-01-07T18:48:20.4144575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,222.19,9.826,61.7,52.8,9,148
2025-01-07T18:48:20.4769866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,227.9,9.826,61.7,52.8,9,160
2025-01-07T18:48:20.5551081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,233.15,9.826,61.7,52.8,9,171
2025-01-07T18:48:20.6175470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,238.4,9.826,61.7,52.8,9,182
2025-01-07T18:48:20.6800522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,243.18,9.826,61.7,52.8,9,192
2025-01-07T18:48:20.7425039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,247.82,9.64,61.3,52.8,9,202
2025-01-07T18:48:20.8050210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,249.75,9.64,61.3,52.8,9,206
2025-01-07T18:48:20.8831164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.1,9.64,61.3,53.6,9,208
2025-01-07T18:48:20.9456461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,247.22,9.64,61.3,53.6,4,208
2025-01-07T18:48:21.0081425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,246.06,9.64,61.3,53.6,4,204
2025-01-07T18:48:21.0705902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,244.32,9.64,61.3,53.6,4,198
2025-01-07T18:48:21.1330868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,241.97,9.64,61.3,53.6,4,190
2025-01-07T18:48:21.2112402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.34,9.64,61.3,53.6,4,181
2025-01-07T18:48:21.2737287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,237.58,9.64,61.3,53.6,4,175
2025-01-07T18:48:21.3361259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,235.84,9.64,61.3,53.6,4,169
2025-01-07T18:48:21.3986209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,233.55,9.64,61.3,53.6,4,161
2025-01-07T18:48:21.4611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,231.03,9.64,61.3,53.6,4,152
2025-01-07T18:48:21.5392819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.6,9.64,61.3,53.6,4,143
2025-01-07T18:48:21.6017271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.52,9.64,61.3,53.6,4,135
2025-01-07T18:48:21.6642135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.02,9.64,61.3,53.6,4,133
2025-01-07T18:48:21.7267407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.02,9.64,61.3,53.6,4,133
2025-01-07T18:48:21.7892479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,226.02,9.64,61.3,53.6,4,133
2025-01-07T18:48:21.8673233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226,9.64,61.3,54.5,4,132
2025-01-07T18:48:21.9298264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,225.75,9.64,61.3,54.5,4,131
2025-01-07T18:48:21.9922971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,226,9.64,61.3,54.5,4,132
2025-01-07T18:48:22.0547637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.75,9.64,61.3,54.5,4,135
2025-01-07T18:48:22.1171473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,227.78,9.64,61.3,54.5,4,139
2025-01-07T18:48:22.1954282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,227.6,9.185,60.6,54.5,4,142
2025-01-07T18:48:22.2578820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.16,9.185,60.6,54.5,4,144
2025-01-07T18:48:22.3202471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,228.16,9.185,60.6,54.5,4,144
2025-01-07T18:48:22.3828715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.88,9.185,60.6,54.5,4,143
2025-01-07T18:48:22.4453162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.88,9.185,60.6,54.5,4,143
2025-01-07T18:48:22.5078644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,228.44,9.185,60.6,54.5,4,145
2025-01-07T18:48:22.5859528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.72,9.185,60.6,54.5,4,146
2025-01-07T18:48:22.6483955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,229.28,9.185,60.6,54.5,4,148
2025-01-07T18:48:22.7109066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,229.85,9.185,60.6,54.5,4,150
2025-01-07T18:48:22.7733918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.14,9.185,60.6,54.5,4,151
2025-01-07T18:48:22.8358463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,230.14,9.185,60.6,54.5,4,151
2025-01-07T18:48:22.9139834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.96,9.185,60.6,54.8,6,151
2025-01-07T18:48:22.9764566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,226.96,9.185,60.6,54.8,6,151
2025-01-07T18:48:23.0389637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.19,9.185,60.6,54.8,6,149
2025-01-07T18:48:23.1014533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.42,9.185,60.6,54.8,6,147
2025-01-07T18:48:23.1639904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.42,9.185,60.6,54.8,6,147
2025-01-07T18:48:23.2420459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.42,9.185,60.6,54.8,6,147
2025-01-07T18:48:23.3044998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,225.04,9.185,60.6,54.8,6,146
2025-01-07T18:48:23.3669970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,223.9,9.185,60.6,54.8,6,143
2025-01-07T18:48:23.4295524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,222.76,9.185,60.6,54.8,6,140
2025-01-07T18:48:23.4920386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,222.01,9.185,60.6,54.8,6,138
2025-01-07T18:48:23.5701450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.23,9.069,58.8,54.8,6,134
2025-01-07T18:48:23.6325881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.87,9.069,58.8,54.8,6,125
2025-01-07T18:48:23.6949289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,211.22,9.069,58.8,54.8,6,112
2025-01-07T18:48:23.7576051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,205.93,9.069,58.8,54.8,6,96
2025-01-07T18:48:23.8200656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,202.18,9.069,58.8,54.8,6,83
2025-01-07T18:48:23.8981722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,184.56,9.069,58.8,54.7,9,75
2025-01-07T18:48:23.9606534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,182.58,9.069,58.8,54.7,9,71
2025-01-07T18:48:24.0231063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,181.1,9.069,58.8,54.7,9,68
2025-01-07T18:48:24.0855591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,181.1,9.069,58.8,54.7,9,68
2025-01-07T18:48:24.1481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,185.55,9.069,58.8,54.7,9,77
2025-01-07T18:48:24.2262236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,191.49,9.069,58.8,54.7,9,89
2025-01-07T18:48:24.2887040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,197.94,9.069,58.8,54.7,9,102
2025-01-07T18:48:24.3511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,204.4,9.069,58.8,54.7,9,115
2025-01-07T18:48:24.4137177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,210.37,9.069,58.8,54.7,9,127
2025-01-07T18:48:24.4761314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.85,9.069,58.8,54.7,9,136
2025-01-07T18:48:24.5543269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.83,9.069,58.8,54.7,9,144
2025-01-07T18:48:24.6167557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.32,9.069,58.8,54.7,9,151
2025-01-07T18:48:24.6791914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,222.32,9.069,58.8,54.7,9,151
2025-01-07T18:48:24.7416464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,220.32,9.069,58.8,54.7,9,147
2025-01-07T18:48:24.8042546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.83,9.069,58.8,54.7,9,144
2025-01-07T18:48:24.8667929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,219.13,9.069,58.8,54.3,9,145
2025-01-07T18:48:24.9448379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.15,9.069,58.8,54.3,10,149
2025-01-07T18:48:25.0073585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,220.68,9.069,58.8,54.3,10,150
2025-01-07T18:48:25.0697297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,220.15,9.069,58.8,54.3,10,149
2025-01-07T18:48:25.1323313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,218.05,9.069,58.8,54.3,10,145
2025-01-07T18:48:25.1948090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,216.46,9.069,58.8,54.3,10,142
2025-01-07T18:48:25.2728458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,214.35,9.069,58.8,54.3,10,138
2025-01-07T18:48:25.3353855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,211.52,9.269,57.8,54.3,10,133
2025-01-07T18:48:25.3978687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.86,9.269,57.8,54.3,10,126
2025-01-07T18:48:25.4603549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,203.13,9.269,57.8,54.3,10,117
2025-01-07T18:48:25.5228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,199.96,9.269,57.8,54.3,10,111
2025-01-07T18:48:25.6009654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,199.43,9.269,57.8,54.3,10,110
2025-01-07T18:48:25.6634343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,201.01,9.269,57.8,54.3,10,113
2025-01-07T18:48:25.7259653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,204.18,9.269,57.8,54.3,10,119
2025-01-07T18:48:25.7884326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,206.81,9.269,57.8,54.3,10,124
2025-01-07T18:48:25.8665387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,208.7,9.269,57.8,53.9,10,128
2025-01-07T18:48:25.9290332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,202.99,9.269,57.8,53.9,18,132
2025-01-07T18:48:25.9914964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.07,9.269,57.8,53.9,18,135
2025-01-07T18:48:26.0538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,205.07,9.269,57.8,53.9,18,135
2025-01-07T18:48:26.1163847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,203.69,9.269,57.8,53.9,18,133
2025-01-07T18:48:26.1789879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.38,9.269,57.8,53.9,18,134
2025-01-07T18:48:26.2571001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,209.18,9.269,57.8,53.9,18,141
2025-01-07T18:48:26.3195774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,214.6,9.269,57.8,53.9,18,149
2025-01-07T18:48:26.3821063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,218.63,9.269,57.8,53.9,18,155
2025-01-07T18:48:26.4445454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,223.31,9.269,57.8,53.9,18,162
2025-01-07T18:48:26.5070134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,225.3,9.269,57.8,53.9,18,165
2025-01-07T18:48:26.5851832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,223.97,9.269,57.8,53.9,18,163
2025-01-07T18:48:26.6476021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,219.97,9.269,57.8,53.9,18,157
2025-01-07T18:48:26.7101916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,217.29,9.269,57.8,53.9,18,153
2025-01-07T18:48:26.7727438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,213.25,9.269,57.8,53.9,18,147
2025-01-07T18:48:26.8350531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,209.86,9.269,57.8,53.9,18,142
2025-01-07T18:48:26.9132025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,207.06,9.269,57.8,53.8,18,138
2025-01-07T18:48:26.9757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205,9.269,57.8,53.8,18,135
2025-01-07T18:48:27.0381385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.84,9.269,57.8,53.8,18,129
2025-01-07T18:48:27.1006646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.74,9.269,57.8,53.8,18,126
2025-01-07T18:48:27.1631355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.74,9.269,57.8,53.8,18,126
2025-01-07T18:48:27.2257523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,198.74,9.269,57.8,53.8,18,126
2025-01-07T18:48:27.3037478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,199.44,9.269,57.8,53.8,18,127
2025-01-07T18:48:27.3661770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,200.84,9.269,57.8,53.8,18,129
2025-01-07T18:48:27.4287108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,205,9.269,57.8,53.8,18,135
2025-01-07T18:48:27.4912132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,207.75,9.269,57.8,53.8,18,139
2025-01-07T18:48:27.5536069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,211.02,8.985,60.5,53.8,18,143
2025-01-07T18:48:27.6318070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,214.46,8.985,60.5,53.8,18,148
2025-01-07T18:48:27.6942731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,217.87,8.985,60.5,53.8,18,153
2025-01-07T18:48:27.7568258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,219.23,8.985,60.5,53.8,18,155
2025-01-07T18:48:27.8192418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,219.91,8.985,60.5,53.8,18,156
2025-01-07T18:48:27.8818001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,219.37,8.985,60.5,53.9,15,153
2025-01-07T18:48:27.9598730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,219.37,8.985,60.5,53.9,15,153
2025-01-07T18:48:28.0223606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,224.44,8.985,60.5,53.9,15,161
2025-01-07T18:48:28.0847579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,231.99,8.985,60.5,53.9,15,173
2025-01-07T18:48:28.1472717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,239.5,8.985,60.5,53.9,15,185
2025-01-07T18:48:28.2097651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,249.51,8.985,60.5,53.9,15,201
2025-01-07T18:48:28.2879534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,257.7,8.985,60.5,53.9,15,214
2025-01-07T18:48:28.3505012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,265.97,8.985,60.5,53.9,15,227
2025-01-07T18:48:28.4129141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,274.39,8.985,60.5,53.9,15,240
2025-01-07T18:48:28.4753954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,283.02,8.985,60.5,53.9,15,253
2025-01-07T18:48:28.5379059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,291.26,8.985,60.5,53.9,15,265
2025-01-07T18:48:28.6159614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,298.41,8.985,60.5,53.9,15,275
2025-01-07T18:48:28.6784318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,302.85,8.985,60.5,53.9,15,281
2025-01-07T18:48:28.7409351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,301.36,8.985,60.5,53.9,15,279
2025-01-07T18:48:28.8034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,294.8,8.985,60.5,53.9,15,270
2025-01-07T18:48:28.8659332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,285.26,8.985,60.5,54.2,15,256
2025-01-07T18:48:28.9440922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,265.86,8.985,60.5,54.2,7,245
2025-01-07T18:48:29.0065405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,262.48,8.985,60.5,54.2,7,237
2025-01-07T18:48:29.0690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,259.93,8.985,60.5,54.2,7,231
2025-01-07T18:48:29.1315319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,257.78,8.985,60.5,54.2,7,226
2025-01-07T18:48:29.1938908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,254.76,8.985,60.5,54.2,7,219
2025-01-07T18:48:29.2721080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,252.16,8.985,60.5,54.2,7,213
2025-01-07T18:48:29.3345840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,249.11,8.985,60.5,54.2,7,206
2025-01-07T18:48:29.3970249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,244.75,8.985,60.5,54.2,7,196
2025-01-07T18:48:29.4595215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,240.37,8.985,60.5,54.2,7,186
2025-01-07T18:48:29.5221451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,238.61,9.189,61.2,54.2,7,181
2025-01-07T18:48:29.5844336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,232.14,9.189,61.2,54.2,7,166
2025-01-07T18:48:29.6626490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,229.13,9.189,61.2,54.2,7,159
2025-01-07T18:48:29.7251155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.85,9.189,61.2,54.2,7,156
2025-01-07T18:48:29.7875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,227.85,9.189,61.2,54.2,7,156
2025-01-07T18:48:29.8657221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.49,9.189,61.2,54.7,7,157
2025-01-07T18:48:29.9125744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,233.6,9.189,61.2,54.7,3,155
2025-01-07T18:48:29.9906906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.34,9.189,61.2,54.7,3,145
2025-01-07T18:48:30.0531986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.69,9.189,61.2,54.7,3,142
2025-01-07T18:48:30.1156718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,230.69,9.189,61.2,54.7,3,142
2025-01-07T18:48:30.1781916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,229.42,9.189,61.2,54.7,3,136
2025-01-07T18:48:30.2406504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.54,9.189,61.2,54.7,3,121
2025-01-07T18:48:30.3187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.71,9.189,61.2,54.7,3,102
2025-01-07T18:48:30.3812538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,222.31,9.189,61.2,54.7,3,85
2025-01-07T18:48:30.4437347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,222.28,9.189,61.2,54.7,3,71
2025-01-07T18:48:30.5062399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,223.04,9.189,61.2,54.7,3,61
2025-01-07T18:48:30.5687226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.56,9.189,61.2,54.7,3,57
2025-01-07T18:48:30.6490032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,224.04,9.189,61.2,54.7,3,54
2025-01-07T18:48:30.7114994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,224.59,9.189,61.2,54.7,3,51
2025-01-07T18:48:30.7739566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,223.29,9.189,61.2,54.7,3,59
2025-01-07T18:48:30.8364528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,222.18,9.189,61.2,54.7,3,81
2025-01-07T18:48:30.8989202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,200.13,9.189,61.2,55,10,108
2025-01-07T18:48:30.9613894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,213.39,9.189,61.2,55,10,133
2025-01-07T18:48:31.0395869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,222.83,9.189,61.2,55,10,151
2025-01-07T18:48:31.1020549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,230.15,9.189,61.2,55,10,165
2025-01-07T18:48:31.1645018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,232.23,9.189,61.2,55,10,169
2025-01-07T18:48:31.2270047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.58,9.189,61.2,55,10,162
2025-01-07T18:48:31.2895227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.17,9.189,61.2,55,10,144
2025-01-07T18:48:31.3676110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,207.58,9.189,61.2,55,10,122
2025-01-07T18:48:31.4300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,198.53,9.189,61.2,55,10,105
2025-01-07T18:48:31.4925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,195.35,9.22,58.8,55,10,101
2025-01-07T18:48:31.5550356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,197.49,9.22,58.8,55,10,105
2025-01-07T18:48:31.6175370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,200.69,9.22,58.8,55,10,111
2025-01-07T18:48:31.6956050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,208.09,9.22,58.8,55,10,125
2025-01-07T18:48:31.7581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.44,9.22,58.8,55,10,139
2025-01-07T18:48:31.8206505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.67,9.22,58.8,55,10,149
2025-01-07T18:48:31.8830784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,218.99,9.22,58.8,55.1,14,151
2025-01-07T18:48:31.9456122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,216.54,9.22,58.8,55.1,14,147
2025-01-07T18:48:32.0237015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.99,9.22,58.8,55.1,14,138
2025-01-07T18:48:32.0861757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.37,9.22,58.8,55.1,14,129
2025-01-07T18:48:32.1486846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,197.73,9.22,58.8,55.1,14,117
2025-01-07T18:48:32.2111779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,189.2,9.22,58.8,55.1,14,104
2025-01-07T18:48:32.2737160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,180.98,9.22,58.8,55.1,14,92
2025-01-07T18:48:32.3361874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,173.76,9.22,58.8,55.1,14,82
2025-01-07T18:48:32.4142391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,174.5,9.22,58.8,55.1,14,83
2025-01-07T18:48:32.4767052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,187.18,9.22,58.8,55.1,14,101
2025-01-07T18:48:32.5393001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,199.45,9.182,58.4,55.1,14,120
2025-01-07T18:48:32.6016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.17,9.182,58.4,55.1,14,137
2025-01-07T18:48:32.6641843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,219.42,9.182,58.4,55.1,14,152
2025-01-07T18:48:32.7423240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,223.69,9.182,58.4,55.1,14,159
2025-01-07T18:48:32.8048140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,221.86,9.182,58.4,55.1,14,156
2025-01-07T18:48:32.8673049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,214.51,9.182,58.4,55.1,14,144
2025-01-07T18:48:32.9298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.42,9.182,58.4,55.1,14,131
2025-01-07T18:48:32.9923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,198.81,9.182,58.4,55.1,14,119
2025-01-07T18:48:33.0704166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,192.96,9.182,58.4,55.1,14,110
2025-01-07T18:48:33.1328882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,193.62,9.182,58.4,55.1,14,111
2025-01-07T18:48:33.1953741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,198.16,9.182,58.4,55.1,14,118
2025-01-07T18:48:33.2578774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,203.27,9.182,58.4,55.1,14,126
2025-01-07T18:48:33.3203294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,208.93,9.182,58.4,55.1,14,135
2025-01-07T18:48:33.3984455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,215.12,9.182,58.4,55.1,14,145
2025-01-07T18:48:33.4609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,223.69,9.182,58.4,55.1,14,159
2025-01-07T18:48:33.5234228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,232.13,9.164,58.3,55.1,14,173
2025-01-07T18:48:33.5858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,238.78,9.164,58.3,55.1,14,184
2025-01-07T18:48:33.6483926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,244.23,9.164,58.3,55.1,14,193
2025-01-07T18:48:33.7265460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,246.65,9.164,58.3,55.1,14,197
2025-01-07T18:48:33.7890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,243.62,9.164,58.3,55.1,14,192
2025-01-07T18:48:33.8671056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,238.18,9.164,58.3,55.1,14,183
2025-01-07T18:48:33.9140265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,225.26,9.164,58.3,55.1,13,161
2025-01-07T18:48:33.9765768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,213.38,9.164,58.3,55.1,13,141
2025-01-07T18:48:34.0545549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,202.47,9.164,58.3,55.1,13,123
2025-01-07T18:48:34.1170684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,191.83,9.164,58.3,55.1,13,106
2025-01-07T18:48:34.1795232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,184.68,9.164,58.3,55.1,13,95
2025-01-07T18:48:34.2420425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,180.65,9.164,58.3,55.1,13,89
2025-01-07T18:48:34.3045630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,178.59,9.164,58.3,55.1,13,86
2025-01-07T18:48:34.3826690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,179.28,9.164,58.3,55.1,13,87
2025-01-07T18:48:34.4450519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,184.01,9.164,58.3,55.1,13,94
2025-01-07T18:48:34.5085726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,189.91,9.164,58.3,55.1,13,103
2025-01-07T18:48:34.5701211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,195.01,9.164,58.3,55.1,13,111
2025-01-07T18:48:34.6324809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,200,9.164,58.3,55.1,13,119
2025-01-07T18:48:34.6949438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,206.75,9.164,58.3,55.1,13,130
2025-01-07T18:48:34.7731667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,212.78,9.164,58.3,55.1,13,140
2025-01-07T18:48:34.8356320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,214.58,9.164,58.3,55.1,13,143
2025-01-07T18:48:34.8981491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.71,9.164,58.3,54.9,10,144
2025-01-07T18:48:34.9606930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.18,9.164,58.3,54.9,10,143
2025-01-07T18:48:35.0230719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.66,9.164,58.3,54.9,10,142
2025-01-07T18:48:35.1012357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,216.66,9.164,58.3,54.9,10,142
2025-01-07T18:48:35.1637390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,217.71,9.164,58.3,54.9,10,144
2025-01-07T18:48:35.2262214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.8,9.164,58.3,54.9,10,148
2025-01-07T18:48:35.2886335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,221.37,9.164,58.3,54.9,10,151
2025-01-07T18:48:35.3512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,222.34,9.125,58.2,54.9,10,153
2025-01-07T18:48:35.4293109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.91,9.125,58.2,54.9,10,156
2025-01-07T18:48:35.4918352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,226.01,9.125,58.2,54.9,10,160
2025-01-07T18:48:35.5561144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,228.63,9.125,58.2,54.9,10,165
2025-01-07T18:48:35.6186080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,231.77,9.125,58.2,54.9,10,171
2025-01-07T18:48:35.6811039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,233.86,9.125,58.2,54.9,10,175
2025-01-07T18:48:35.7436252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,239.09,9.125,58.2,54.9,10,185
2025-01-07T18:48:35.8216774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,240.66,9.125,58.2,54.9,10,188
2025-01-07T18:48:35.8863034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.14,9.125,58.2,54.5,8,190
2025-01-07T18:48:35.9488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,241.61,9.125,58.2,54.5,8,191
2025-01-07T18:48:36.0112479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,241.14,9.125,58.2,54.5,8,190
2025-01-07T18:48:36.0737549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,239.74,9.125,58.2,54.5,8,187
2025-01-07T18:48:36.1362856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,238.81,9.125,58.2,54.5,8,185
2025-01-07T18:48:36.2165170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,237.41,9.125,58.2,54.5,8,182
2025-01-07T18:48:36.2789756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,236.94,9.125,58.2,54.5,8,181
2025-01-07T18:48:36.3415000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.94,9.125,58.2,54.5,8,166
2025-01-07T18:48:36.4040132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.81,9.125,58.2,54.5,8,155
2025-01-07T18:48:36.4664766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,219.25,9.125,58.2,54.5,8,143
2025-01-07T18:48:36.5445809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.09,9.125,58.2,54.5,8,134
2025-01-07T18:48:36.6070815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,212.34,9.125,58.2,54.5,8,128
2025-01-07T18:48:36.6695382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,210.05,9.125,58.2,54.5,8,123
2025-01-07T18:48:36.7320605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.07,9.125,58.2,54.5,8,112
2025-01-07T18:48:36.7987692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,200.16,9.125,58.2,54.5,8,101
2025-01-07T18:48:36.8612660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,193.9,9.125,58.2,54.1,8,87
2025-01-07T18:48:36.9236670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,187.33,9.125,58.2,54.1,8,71
2025-01-07T18:48:37.0018550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,181.84,9.125,58.2,54.1,8,56
2025-01-07T18:48:37.0643491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,178.41,9.125,58.2,54.1,8,44
2025-01-07T18:48:37.1920029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,178.64,9.125,58.2,54.1,8,45
2025-01-07T18:48:37.2545015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,182.51,9.125,58.2,54.1,8,58
2025-01-07T18:48:37.3170233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.92,9.125,58.2,54.1,8,75
2025-01-07T18:48:37.3950882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,197.79,9.125,58.2,54.1,8,96
2025-01-07T18:48:37.4574607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,206.69,9.125,58.2,54.1,8,116
2025-01-07T18:48:37.5200592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,216.43,9.309,60.5,54.1,8,134
2025-01-07T18:48:37.5825803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,222.81,9.309,60.5,54.1,8,148
2025-01-07T18:48:37.6450107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.24,9.309,60.5,54.1,8,162
2025-01-07T18:48:37.7231492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,234.31,9.309,60.5,54.1,8,173
2025-01-07T18:48:37.7856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.93,9.309,60.5,54.1,8,183
2025-01-07T18:48:37.8637319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.7,9.309,60.5,54.1,8,189
2025-01-07T18:48:37.9106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.7,9.309,60.5,54.1,8,189
2025-01-07T18:48:37.9730934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,238.93,9.309,60.5,54.1,8,183
2025-01-07T18:48:38.0354675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,238,9.309,60.5,54.1,8,181
2025-01-07T18:48:38.1136439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,233.39,9.309,60.5,54.1,8,171
2025-01-07T18:48:38.1761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,231.65,9.318,60.7,54.1,8,167
2025-01-07T18:48:38.2386714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,229.35,9.318,60.7,54.1,8,162
2025-01-07T18:48:38.3011313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,227.51,9.318,60.7,54.1,8,158
2025-01-07T18:48:38.3793028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,227.05,9.318,60.7,54.1,8,157
2025-01-07T18:48:38.4417709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,225.22,9.318,60.7,54.1,8,153
2025-01-07T18:48:38.5041696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,222.01,9.318,60.7,54.1,8,146
2025-01-07T18:48:38.5667412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,218.82,9.318,60.7,54.1,8,139
2025-01-07T18:48:38.6292367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.01,9.318,60.7,54.1,8,135
2025-01-07T18:48:38.6917157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.1,9.318,60.7,54.1,8,133
2025-01-07T18:48:38.7698088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,216.1,9.318,60.7,54.1,8,133
2025-01-07T18:48:38.8323054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.01,9.318,60.7,54.1,8,135
2025-01-07T18:48:38.8947911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,214.21,9.318,60.7,54.7,9,132
2025-01-07T18:48:38.9572904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,212.25,9.318,60.7,54.7,9,128
2025-01-07T18:48:39.0197267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,209.81,9.318,60.7,54.7,9,123
2025-01-07T18:48:39.0978290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.37,9.318,60.7,54.7,9,118
2025-01-07T18:48:39.1603678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.88,9.318,60.7,54.7,9,117
2025-01-07T18:48:39.2228522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,206.88,9.318,60.7,54.7,9,117
2025-01-07T18:48:39.2853808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,210.79,9.318,60.7,54.7,9,125
2025-01-07T18:48:39.3479041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,213.72,9.318,60.7,54.7,9,131
2025-01-07T18:48:39.4258897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,215.19,9.318,60.7,54.7,9,134
2025-01-07T18:48:39.4884182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.33,9.197,60.4,54.7,9,137
2025-01-07T18:48:39.5509364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,216.33,9.197,60.4,54.7,9,137
2025-01-07T18:48:39.6133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.82,9.197,60.4,54.7,9,138
2025-01-07T18:48:39.6758733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.32,9.197,60.4,54.7,9,139
2025-01-07T18:48:39.7540175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,219.29,9.197,60.4,54.7,9,143
2025-01-07T18:48:39.8164309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,220.77,9.197,60.4,54.7,9,146
2025-01-07T18:48:39.8789555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.3,9.197,60.4,54.7,8,151
2025-01-07T18:48:39.9414539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,226.61,9.197,60.4,54.7,8,156
2025-01-07T18:48:40.0039520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,228.46,9.197,60.4,54.7,8,160
2025-01-07T18:48:40.0820553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.31,9.197,60.4,54.7,8,164
2025-01-07T18:48:40.1445075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.56,9.197,60.4,54.7,8,171
2025-01-07T18:48:40.2070398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,234.96,9.197,60.4,54.7,8,174
2025-01-07T18:48:40.2694943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.42,9.197,60.4,54.7,8,175
2025-01-07T18:48:40.3320148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,238.21,9.197,60.4,54.7,8,181
2025-01-07T18:48:40.4100637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,240.07,9.197,60.4,54.7,8,185
2025-01-07T18:48:40.4725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,241,9.197,60.4,54.7,8,187
2025-01-07T18:48:40.5350139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,242.4,9.197,60.4,54.7,8,190
2025-01-07T18:48:40.5975323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,238.68,9.197,60.4,54.7,8,182
2025-01-07T18:48:40.6600310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,233.1,9.197,60.4,54.7,8,170
2025-01-07T18:48:40.7415777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,227.07,9.197,60.4,54.7,8,157
2025-01-07T18:48:40.7884037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,217.85,9.197,60.4,54.7,8,137
2025-01-07T18:48:40.8664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.49,9.197,60.4,54.3,8,119
2025-01-07T18:48:40.9290159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,203.7,9.197,60.4,54.3,8,106
2025-01-07T18:48:40.9914903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,202.38,9.197,60.4,54.3,8,103
2025-01-07T18:48:41.0539253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,204.58,9.197,60.4,54.3,8,108
2025-01-07T18:48:41.1163950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,208.59,9.197,60.4,54.3,8,117
2025-01-07T18:48:41.1944505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,212.2,9.197,60.4,54.3,8,125
2025-01-07T18:48:41.2569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,216.3,9.197,60.4,54.3,8,134
2025-01-07T18:48:41.3194530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,222.27,9.197,60.4,54.3,8,147
2025-01-07T18:48:41.3819040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,229.66,9.197,60.4,54.3,8,163
2025-01-07T18:48:41.4444167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,235.24,9.197,60.4,54.3,8,175
2025-01-07T18:48:41.5226540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,242.8,9.25,58.9,54.3,8,193
2025-01-07T18:48:41.5851393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,248.82,9.25,58.9,54.3,8,206
2025-01-07T18:48:41.6475850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,254.81,9.25,58.9,54.3,8,219
2025-01-07T18:48:41.7099886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,259.86,9.25,58.9,54.3,8,230
2025-01-07T18:48:41.7725780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,263.97,9.25,58.9,54.3,8,239
2025-01-07T18:48:41.8505666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,265.78,9.25,58.9,54.3,8,243
2025-01-07T18:48:41.9131862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,267.42,9.25,58.9,54.1,11,237
2025-01-07T18:48:41.9785006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,261.91,9.25,58.9,54.1,11,227
2025-01-07T18:48:42.0410462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,254.79,9.25,58.9,54.1,11,214
2025-01-07T18:48:42.1034575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,244.99,9.25,58.9,54.1,11,196
2025-01-07T18:48:42.1661129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,237.38,9.25,58.9,54.1,11,182
2025-01-07T18:48:42.2442793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.87,9.25,58.9,54.1,11,159
2025-01-07T18:48:42.3088604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,213.36,9.25,58.9,54.1,11,138
2025-01-07T18:48:42.3713691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,203.36,9.25,58.9,54.1,11,120
2025-01-07T18:48:42.4337923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,194.87,9.25,58.9,54.1,11,105
2025-01-07T18:48:42.4963357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,190.25,9.25,58.9,54.1,11,97
2025-01-07T18:48:42.5589026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,188.08,9.374,58.4,54.1,11,93
2025-01-07T18:48:42.6368123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,189.24,9.374,58.4,54.1,11,95
2025-01-07T18:48:42.6993773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,194.4,9.374,58.4,54.1,11,104
2025-01-07T18:48:42.7650916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.15,9.374,58.4,54.1,11,116
2025-01-07T18:48:42.8276068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,207.25,9.374,58.4,54.1,11,127
2025-01-07T18:48:42.8900897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.51,9.374,58.4,54,4,140
2025-01-07T18:48:42.9525597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,228.57,9.374,58.4,54,4,151
2025-01-07T18:48:43.0306523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,230.01,9.374,58.4,54,4,156
2025-01-07T18:48:43.0931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,228.01,9.374,58.4,54,4,149
2025-01-07T18:48:43.1557102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.51,9.374,58.4,54,4,140
2025-01-07T18:48:43.2181695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,222.36,9.374,58.4,54,4,128
2025-01-07T18:48:43.2806333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,219.93,9.374,58.4,54,4,118
2025-01-07T18:48:43.3586870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,218.16,9.374,58.4,54,4,110
2025-01-07T18:48:43.4211901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,216.77,9.374,58.4,54,4,103
2025-01-07T18:48:43.4836697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,215.71,9.374,58.4,54,4,97
2025-01-07T18:48:43.5461097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.39,9.409,58.5,54,4,94
2025-01-07T18:48:43.6086944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.83,9.409,58.5,54,4,90
2025-01-07T18:48:43.6867227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,214.7,9.409,58.5,54,4,89
2025-01-07T18:48:43.7492560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.83,9.409,58.5,54,4,90
2025-01-07T18:48:43.8117459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,215.86,9.409,58.5,54,4,97
2025-01-07T18:48:43.8742975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,195.4,9.409,58.5,54,12,109
2025-01-07T18:48:43.9367272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,204.21,9.409,58.5,54,12,124
2025-01-07T18:48:43.9991945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,210.56,9.409,58.5,54,12,135
2025-01-07T18:48:44.0772957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,215.69,9.409,58.5,54,12,144
2025-01-07T18:48:44.1397661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,221.93,9.409,58.5,54,12,155
2025-01-07T18:48:44.2022597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,225.87,9.409,58.5,54,12,162
2025-01-07T18:48:44.2648128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,230.37,9.409,58.5,54,12,170
2025-01-07T18:48:44.3272465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,232.61,9.409,58.5,54,12,174
2025-01-07T18:48:44.4055131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,233.17,9.409,58.5,54,12,175
2025-01-07T18:48:44.4678969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,232.61,9.409,58.5,54,12,174
2025-01-07T18:48:44.5303887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,230.93,9.409,58.5,54,12,171
2025-01-07T18:48:44.5928529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,229.24,9.409,58.5,54,12,168
2025-01-07T18:48:44.6552953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,228.12,9.409,58.5,54,12,166
2025-01-07T18:48:44.7334327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,225.87,9.409,58.5,54,12,162
2025-01-07T18:48:44.7959969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,223.05,9.409,58.5,54,12,157
2025-01-07T18:48:44.8649437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,222.77,9.409,58.5,54.5,12,156
2025-01-07T18:48:44.9208903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,223.84,9.409,58.5,54.5,9,154
2025-01-07T18:48:44.9833437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,221.89,9.409,58.5,54.5,9,150
2025-01-07T18:48:45.0615164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,218.48,9.409,58.5,54.5,9,143
2025-01-07T18:48:45.1239433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,216.04,9.409,58.5,54.5,9,138
2025-01-07T18:48:45.1865518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,213.12,9.409,58.5,54.5,9,132
2025-01-07T18:48:45.2489170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,211.18,9.409,58.5,54.5,9,128
2025-01-07T18:48:45.3115944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,209.23,9.409,58.5,54.5,9,124
2025-01-07T18:48:45.3895850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,207.78,9.409,58.5,54.5,9,121
2025-01-07T18:48:45.4520538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.84,9.409,58.5,54.5,9,117
2025-01-07T18:48:45.5144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,204.39,9.152,59.6,54.5,9,114
2025-01-07T18:48:45.5770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.91,9.152,59.6,54.5,9,111
2025-01-07T18:48:45.6395244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.91,9.152,59.6,54.5,9,111
2025-01-07T18:48:45.7019882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,203.41,9.152,59.6,54.5,9,112
2025-01-07T18:48:45.7800641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207.36,9.152,59.6,54.5,9,120
2025-01-07T18:48:45.8581832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,212.7,9.152,59.6,55.3,9,130
2025-01-07T18:48:45.9051071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.56,9.152,59.6,55.3,8,139
2025-01-07T18:48:45.9674958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,222.71,9.152,59.6,55.3,8,148
2025-01-07T18:48:46.0300552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,227.81,9.152,59.6,55.3,8,159
2025-01-07T18:48:46.1080780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,233.86,9.152,59.6,55.3,8,172
2025-01-07T18:48:46.1706519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,239.46,9.152,59.6,55.3,8,184
2025-01-07T18:48:46.2359650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,244.59,9.152,59.6,55.3,8,195
2025-01-07T18:48:46.2985235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,246.45,9.152,59.6,55.3,8,199
2025-01-07T18:48:46.3670465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.39,9.152,59.6,55.3,8,201
2025-01-07T18:48:46.4294887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.39,9.152,59.6,55.3,8,201
2025-01-07T18:48:46.4919737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.39,9.152,59.6,55.3,8,201
2025-01-07T18:48:46.5545219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.39,9.152,59.6,55.3,8,201
2025-01-07T18:48:46.6326005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.39,9.152,59.6,55.3,8,201
2025-01-07T18:48:46.6950596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,247.39,9.152,59.6,55.3,8,201
2025-01-07T18:48:46.7575784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,247.85,9.152,59.6,55.3,8,202
2025-01-07T18:48:46.8200651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,249.25,9.152,59.6,55.3,8,205
2025-01-07T18:48:46.8825745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,248.56,9.152,59.6,55.3,6,207
2025-01-07T18:48:46.9606488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,249.55,9.106,59.9,55.3,6,209
2025-01-07T18:48:47.0231029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,250.34,9.106,59.9,55.3,6,211
2025-01-07T18:48:47.0855914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,246.8,9.106,59.9,55.3,6,202
2025-01-07T18:48:47.1481276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,239.66,9.106,59.9,55.3,6,184
2025-01-07T18:48:47.2164939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,227.04,9.106,59.9,55.3,6,152
2025-01-07T18:48:47.2789602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,219.03,9.106,59.9,55.3,6,131
2025-01-07T18:48:47.3415167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,213.58,9.106,59.9,55.3,6,116
2025-01-07T18:48:47.4195980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,210.49,9.106,59.9,55.3,6,107
2025-01-07T18:48:47.4822042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,207.88,9.106,59.9,55.3,6,99
2025-01-07T18:48:47.5445252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,204.88,9.106,59.9,55.3,6,89
2025-01-07T18:48:47.6070656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,201.57,9.106,59.9,55.3,6,76
2025-01-07T18:48:47.6695063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.56,9.106,59.9,55.3,6,65
2025-01-07T18:48:47.7476422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,198.78,9.106,59.9,55.3,6,57
2025-01-07T18:48:47.8101227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,198.7,9.106,59.9,55.3,6,52
2025-01-07T18:48:47.8725654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,198.82,9.106,59.9,54.6,6,50
2025-01-07T18:48:47.9350221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,198.75,9.106,59.9,54.6,6,57
2025-01-07T18:48:47.9975569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,200.79,9.106,59.9,54.6,6,73
2025-01-07T18:48:48.0757081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,207.97,9.106,59.9,54.6,6,100
2025-01-07T18:48:48.1381875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,217.66,9.106,59.9,54.6,6,128
2025-01-07T18:48:48.2007003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,227.16,9.106,59.9,54.6,6,153
2025-01-07T18:48:48.2632118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,235.02,9.106,59.9,54.6,6,173
2025-01-07T18:48:48.3257061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,242.16,9.106,59.9,54.6,6,191
2025-01-07T18:48:48.4037469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,248.1,9.106,59.9,54.6,6,206
2025-01-07T18:48:48.4662982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,252.41,9.106,59.9,54.6,6,217
2025-01-07T18:48:48.5286504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,253.19,9.106,59.9,54.6,6,219
2025-01-07T18:48:48.5951734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,252.41,9.106,59.9,54.6,6,217
2025-01-07T18:48:48.6577909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,249.91,9.518,60.1,54.6,6,211
2025-01-07T18:48:48.7202492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,247.24,9.518,60.1,54.6,6,204
2025-01-07T18:48:48.7827229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,244.93,9.518,60.1,54.6,6,198
2025-01-07T18:48:48.8608631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,242.54,9.518,60.1,53.4,6,193
2025-01-07T18:48:48.9233371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.78,9.518,60.1,53.4,4,189
2025-01-07T18:48:48.9884612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.89,9.518,60.1,53.4,4,186
2025-01-07T18:48:49.0508768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.01,9.518,60.1,53.4,4,183
2025-01-07T18:48:49.1133690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,238.41,9.518,60.1,53.4,4,181
2025-01-07T18:48:49.1759876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.35,9.518,60.1,53.4,4,174
2025-01-07T18:48:49.2540375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.3,9.518,60.1,53.4,4,167
2025-01-07T18:48:49.3165619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,232.28,9.518,60.1,53.4,4,160
2025-01-07T18:48:49.3790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,230.3,9.518,60.1,53.4,4,153
2025-01-07T18:48:49.4415427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.91,9.518,60.1,53.4,4,148
2025-01-07T18:48:49.5039006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.58,9.576,58.7,53.4,4,143
2025-01-07T18:48:49.5820398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,224.72,9.576,58.7,53.4,4,136
2025-01-07T18:48:49.6446162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,222.94,9.576,58.7,53.4,4,129
2025-01-07T18:48:49.7070380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,221.97,9.576,58.7,53.4,4,125
2025-01-07T18:48:49.7695224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,221.49,9.576,58.7,53.4,4,123
2025-01-07T18:48:49.8320343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,221.02,9.576,58.7,53.4,4,121
2025-01-07T18:48:49.9101309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,216.83,9.576,58.7,53.3,5,118
2025-01-07T18:48:49.9726554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,215.71,9.576,58.7,53.3,5,114
2025-01-07T18:48:50.0350598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,214.64,9.576,58.7,53.3,5,110
2025-01-07T18:48:50.0975729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.86,9.576,58.7,53.3,5,107
2025-01-07T18:48:50.1601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.9,9.576,58.7,53.3,5,111
2025-01-07T18:48:50.2382405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,218.27,9.576,58.7,53.3,5,123
2025-01-07T18:48:50.3007311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,221.59,9.576,58.7,53.3,5,134
2025-01-07T18:48:50.3632053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,224.12,9.576,58.7,53.3,5,142
2025-01-07T18:48:50.4257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.41,9.576,58.7,53.3,5,146
2025-01-07T18:48:50.4881769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.41,9.576,58.7,53.3,5,146
2025-01-07T18:48:50.5663224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.3,9.392,57.3,53.3,5,146
2025-01-07T18:48:50.6287605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,224.3,9.392,57.3,53.3,5,146
2025-01-07T18:48:50.6912550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.31,9.392,57.3,53.3,5,143
2025-01-07T18:48:50.7537649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.68,9.392,57.3,53.3,5,138
2025-01-07T18:48:50.8162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,220.72,9.392,57.3,53.3,5,135
2025-01-07T18:48:50.8787516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.3,9.392,57.3,54.5,11,133
2025-01-07T18:48:50.9568279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.3,9.392,57.3,54.5,11,133
2025-01-07T18:48:51.0191851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.3,9.392,57.3,54.5,11,133
2025-01-07T18:48:51.0818156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,209.21,9.392,57.3,54.5,11,131
2025-01-07T18:48:51.1443229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,207.94,9.142,57.8,54.5,11,129
2025-01-07T18:48:51.2068204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,207.38,9.142,57.8,54.5,11,128
2025-01-07T18:48:51.2849204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,207.38,9.142,57.8,54.5,11,128
2025-01-07T18:48:51.3474159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.26,9.142,57.8,54.5,11,126
2025-01-07T18:48:51.4098732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,206.26,9.142,57.8,54.5,11,126
2025-01-07T18:48:51.4723555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,205.7,9.142,57.8,54.5,11,125
2025-01-07T18:48:51.5348513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,202.9,9.142,57.8,54.5,11,120
2025-01-07T18:48:51.6129610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,201.2,9.142,57.8,54.5,11,117
2025-01-07T18:48:51.6754353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,200.07,9.142,57.8,54.5,11,115
2025-01-07T18:48:51.7379375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.36,9.142,57.8,54.5,11,112
2025-01-07T18:48:51.8004307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,196.08,9.142,57.8,54.5,11,108
2025-01-07T18:48:51.8627958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,186.47,9.142,57.8,55.6,21,111
2025-01-07T18:48:51.9409990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,191.84,9.142,57.8,55.6,21,118
2025-01-07T18:48:52.0034472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,194.1,9.142,57.8,55.6,21,121
2025-01-07T18:48:52.0659983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,195.6,9.142,57.8,55.6,21,123
2025-01-07T18:48:52.1284689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,198.58,9.142,57.8,55.6,21,127
2025-01-07T18:48:52.1909842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.53,9.142,57.8,55.6,21,131
2025-01-07T18:48:52.2690705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,203.72,9.142,57.8,55.6,21,134
2025-01-07T18:48:52.3315806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.17,9.142,57.8,55.6,21,136
2025-01-07T18:48:52.3940112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,205.17,9.142,57.8,55.6,21,136
2025-01-07T18:48:52.4565615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,204.45,9.142,57.8,55.6,21,135
2025-01-07T18:48:52.5189767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,204.32,9.104,60.2,55.6,21,134
2025-01-07T18:48:52.5971525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,205.05,9.104,60.2,55.6,21,135
2025-01-07T18:48:52.6596200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,207.97,9.104,60.2,55.6,21,139
2025-01-07T18:48:52.7220973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,207.24,9.104,60.2,55.6,21,138
2025-01-07T18:48:52.7846471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,202.11,9.104,60.2,55.6,21,131
2025-01-07T18:48:52.8626912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,195.24,9.104,60.2,55.4,21,122
2025-01-07T18:48:52.9252086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,193.58,9.104,60.2,55.4,15,112
2025-01-07T18:48:52.9876858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,186.63,9.104,60.2,55.4,15,102
2025-01-07T18:48:53.0501823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,181.6,9.104,60.2,55.4,15,95
2025-01-07T18:48:53.1124977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,178.65,9.104,60.2,55.4,15,91
2025-01-07T18:48:53.1751757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,183.05,9.104,60.2,55.4,15,97
2025-01-07T18:48:53.2376324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,190.83,9.104,60.2,55.4,15,108
2025-01-07T18:48:53.3157606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,204.92,9.104,60.2,55.4,15,129
2025-01-07T18:48:53.3782119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,219.05,9.104,60.2,55.4,15,151
2025-01-07T18:48:53.4406696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,232.85,9.104,60.2,55.4,15,173
2025-01-07T18:48:53.5032315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,249.05,9.104,60.2,55.4,15,199
2025-01-07T18:48:53.5656745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,263.51,9.104,60.2,55.4,15,222
2025-01-07T18:48:53.6437992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,271.84,9.104,60.2,55.4,15,235
2025-01-07T18:48:53.7062112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,275.09,9.104,60.2,55.4,15,240
2025-01-07T18:48:53.7687809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,275.74,9.104,60.2,55.4,15,241
2025-01-07T18:48:53.8312217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,273.78,9.104,60.2,55.4,15,238
2025-01-07T18:48:53.8937632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,265.71,9.104,60.2,54.6,11,232
2025-01-07T18:48:53.9718583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,261.83,9.104,60.2,54.6,11,225
2025-01-07T18:48:54.0343365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,256.87,9.104,60.2,54.6,11,216
2025-01-07T18:48:54.0968077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,248.63,9.104,60.2,54.6,11,201
2025-01-07T18:48:54.1593126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,239.87,9.104,60.2,54.6,11,185
2025-01-07T18:48:54.2218151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,230.02,9.104,60.2,54.6,11,167
2025-01-07T18:48:54.2999323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,217.35,9.104,60.2,54.6,11,144
2025-01-07T18:48:54.3624335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,206.18,9.104,60.2,54.6,11,124
2025-01-07T18:48:54.4249166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,195.91,9.104,60.2,54.6,11,106
2025-01-07T18:48:54.4874081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,187.67,9.104,60.2,54.6,11,92
2025-01-07T18:48:54.5498825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.02,9.532,61.7,54.6,11,79
2025-01-07T18:48:54.6279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,175.85,9.532,61.7,54.6,11,69
2025-01-07T18:48:54.6903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,169.97,9.532,61.7,54.6,11,60
2025-01-07T18:48:54.7529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,168.61,9.532,61.7,54.6,11,58
2025-01-07T18:48:54.8154522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.36,9.532,61.7,54.6,11,73
2025-01-07T18:48:54.8779377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,209.85,9.532,61.7,53.9,6,99
2025-01-07T18:48:54.9560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,217.51,9.532,61.7,53.9,6,123
2025-01-07T18:48:55.0185238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.83,9.532,61.7,53.9,6,138
2025-01-07T18:48:55.0809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.25,9.532,61.7,53.9,6,150
2025-01-07T18:48:55.1434994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.59,9.485,59.9,53.9,6,154
2025-01-07T18:48:55.2059608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,226.84,9.485,59.9,53.9,6,152
2025-01-07T18:48:55.2684619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.33,9.485,59.9,53.9,6,148
2025-01-07T18:48:55.3465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.26,9.485,59.9,53.9,6,137
2025-01-07T18:48:55.4090872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.37,9.485,59.9,53.9,6,129
2025-01-07T18:48:55.4715991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,218.37,9.485,59.9,53.9,6,129
2025-01-07T18:48:55.5340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,219.08,9.485,59.9,53.9,6,131
2025-01-07T18:48:55.5965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,219.44,9.485,59.9,53.9,6,132
2025-01-07T18:48:55.6746423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,220.89,9.485,59.9,53.9,6,136
2025-01-07T18:48:55.7371072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.36,9.485,59.9,53.9,6,140
2025-01-07T18:48:55.7996674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.36,9.485,59.9,53.9,6,140
2025-01-07T18:48:55.8621114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,209.04,9.485,59.9,53.7,14,135
2025-01-07T18:48:55.9246070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,201.55,9.485,59.9,53.7,14,123
2025-01-07T18:48:56.0026958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,198.38,9.485,59.9,53.7,14,118
2025-01-07T18:48:56.0652199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.02,9.485,59.9,53.7,14,119
2025-01-07T18:48:56.1277077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,202.18,9.485,59.9,53.7,14,124
2025-01-07T18:48:56.1901968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.69,9.485,59.9,53.7,14,128
2025-01-07T18:48:56.2526496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.18,9.485,59.9,53.7,14,132
2025-01-07T18:48:56.3307838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,207.18,9.485,59.9,53.7,14,132
2025-01-07T18:48:56.3932390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.69,9.485,59.9,53.7,14,128
2025-01-07T18:48:56.4557262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,201.17,9.281,58.1,53.7,14,124
2025-01-07T18:48:56.5181266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,198.63,9.281,58.1,53.7,14,120
2025-01-07T18:48:56.5807183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,197.99,9.281,58.1,53.7,14,119
2025-01-07T18:48:56.6588157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,198.63,9.281,58.1,53.7,14,120
2025-01-07T18:48:56.7213451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.8,9.281,58.1,53.7,14,125
2025-01-07T18:48:56.7838282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,204.33,9.281,58.1,53.7,14,129
2025-01-07T18:48:56.8618699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,207.39,9.281,58.1,53.6,14,134
2025-01-07T18:48:56.9087944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,205.41,9.281,58.1,53.6,21,138
2025-01-07T18:48:56.9868864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.85,9.281,58.1,53.6,21,140
2025-01-07T18:48:57.0494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,206.13,9.281,58.1,53.6,21,139
2025-01-07T18:48:57.1120646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,203.23,9.281,58.1,53.6,21,135
2025-01-07T18:48:57.1742439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,198.1,9.281,58.1,53.6,21,128
2025-01-07T18:48:57.2368186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,192.88,9.281,58.1,53.6,21,121
2025-01-07T18:48:57.3149449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,188.32,9.281,58.1,53.6,21,115
2025-01-07T18:48:57.3774370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,185.23,9.281,58.1,53.6,21,111
2025-01-07T18:48:57.4400205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,184.45,9.281,58.1,53.6,21,110
2025-01-07T18:48:57.5024437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,189.09,9.281,58.1,53.6,21,116
2025-01-07T18:48:57.5649175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,198.1,9.281,58.1,53.6,21,128
2025-01-07T18:48:57.6273295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,206.85,9.281,58.1,53.6,21,140
2025-01-07T18:48:57.7054944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,215.41,9.281,58.1,53.6,21,152
2025-01-07T18:48:57.7679701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,224.55,9.281,58.1,53.6,21,165
2025-01-07T18:48:57.8304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,230.81,9.281,58.1,53.6,21,174
2025-01-07T18:48:57.8929037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,235.09,9.281,58.1,53.7,20,180
2025-01-07T18:48:57.9554375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,237.14,9.281,58.1,53.7,20,183
2025-01-07T18:48:58.0335148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,237.83,9.281,58.1,53.7,20,184
2025-01-07T18:48:58.0960367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,237.14,9.281,58.1,53.7,20,183
2025-01-07T18:48:58.1584992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,235.78,9.281,58.1,53.7,20,181
2025-01-07T18:48:58.2211093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,235.78,9.281,58.1,53.7,20,181
2025-01-07T18:48:58.2834941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,231.68,9.281,58.1,53.7,20,175
2025-01-07T18:48:58.3616005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,226.88,9.281,58.1,53.7,20,168
2025-01-07T18:48:58.4240907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,224.13,9.281,58.1,53.7,20,164
2025-01-07T18:48:58.4865910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,219.3,9.281,58.1,53.7,20,157
2025-01-07T18:48:58.5490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,210.82,9.225,57.9,53.7,20,145
2025-01-07T18:48:58.6115405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,203,9.225,57.9,53.7,20,134
2025-01-07T18:48:58.6896066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,196.47,9.225,57.9,53.7,20,125
2025-01-07T18:48:58.7522678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,192.03,9.225,57.9,53.7,20,119
2025-01-07T18:48:58.8147223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,189.78,9.225,57.9,53.7,20,116
2025-01-07T18:48:58.8771549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,196.41,9.225,57.9,53.8,12,112
2025-01-07T18:48:58.9395889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,195.81,9.225,57.9,53.8,12,111
2025-01-07T18:48:59.0177399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,195.81,9.225,57.9,53.8,12,111
2025-01-07T18:48:59.0802277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,195.21,9.225,57.9,53.8,12,110
2025-01-07T18:48:59.1426942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,195.21,9.225,57.9,53.8,12,110
2025-01-07T18:48:59.2051713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,195.21,9.225,57.9,53.8,12,110
2025-01-07T18:48:59.2676835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,195.21,9.225,57.9,53.8,12,110
2025-01-07T18:48:59.3326830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,195.21,9.225,57.9,53.8,12,110
2025-01-07T18:48:59.4106809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,195.81,9.225,57.9,53.8,12,111
2025-01-07T18:48:59.4731874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,197.61,9.225,57.9,53.8,12,114
2025-01-07T18:48:59.5356790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,202.48,9.39,58.9,53.8,12,121
2025-01-07T18:48:59.5981490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,207.13,9.39,58.9,53.8,12,129
2025-01-07T18:48:59.6606505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.44,9.39,58.9,53.8,12,133
2025-01-07T18:48:59.7387777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.44,9.39,58.9,53.8,12,133
2025-01-07T18:48:59.8012623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,208.86,9.39,58.9,53.8,12,132
2025-01-07T18:48:59.8674286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,217.01,9.39,58.9,54,7,133
2025-01-07T18:48:59.9924190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,219.9,9.39,58.9,54,7,140
2025-01-07T18:49:00.0548468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,222.4,9.39,58.9,54,7,146
2025-01-07T18:49:00.1173102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,225.34,9.39,58.9,54,7,153
2025-01-07T18:49:00.1955056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,227.02,9.39,58.9,54,7,157
2025-01-07T18:49:00.2579493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.29,9.39,58.9,54,7,160
2025-01-07T18:49:00.3204470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.57,9.39,58.9,54,7,163
2025-01-07T18:49:00.3829407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,229.99,9.39,58.9,54,7,164
2025-01-07T18:49:00.4454607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,230.84,9.39,58.9,54,7,166
2025-01-07T18:49:00.5235875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,229.57,9.39,58.9,54,7,163
2025-01-07T18:49:00.5861008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.3,9.441,59.2,54,7,150
2025-01-07T18:49:00.6485725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,217.67,9.441,59.2,54,7,134
2025-01-07T18:49:00.7108971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,211.63,9.441,59.2,54,7,119
2025-01-07T18:49:00.7734697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,206.23,9.441,59.2,54,7,105
2025-01-07T18:49:00.8516566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,202.08,9.441,59.2,54.6,7,93
2025-01-07T18:49:00.9141043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,196.2,9.441,59.2,54.6,8,88
2025-01-07T18:49:00.9766440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.02,9.441,59.2,54.6,8,90
2025-01-07T18:49:01.0389716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,201.62,9.441,59.2,54.6,8,101
2025-01-07T18:49:01.1014367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,207.69,9.441,59.2,54.6,8,115
2025-01-07T18:49:01.1796747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,213.44,9.337,59.5,54.6,8,128
2025-01-07T18:49:01.2421645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,217.97,9.337,59.5,54.6,8,138
2025-01-07T18:49:01.3046715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,222.52,9.337,59.5,54.6,8,148
2025-01-07T18:49:01.3671073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.19,9.337,59.5,54.6,8,156
2025-01-07T18:49:01.4296158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.33,9.337,59.5,54.6,8,165
2025-01-07T18:49:01.5077274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,234.01,9.337,59.5,54.6,8,173
2025-01-07T18:49:01.5702396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,234.93,9.337,59.5,54.6,8,175
2025-01-07T18:49:01.6327129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.7,9.337,59.5,54.6,8,181
2025-01-07T18:49:01.6951788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.7,9.337,59.5,54.6,8,181
2025-01-07T18:49:01.7576937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,237.7,9.337,59.5,54.6,8,181
2025-01-07T18:49:01.8229447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,233.55,9.337,59.5,54.6,8,172
2025-01-07T18:49:01.9010184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,227.34,9.337,59.5,55,10,161
2025-01-07T18:49:01.9634318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.68,9.337,59.5,55,10,152
2025-01-07T18:49:02.0258898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,220.08,9.337,59.5,55,10,147
2025-01-07T18:49:02.0885227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.04,9.337,59.5,55,10,145
2025-01-07T18:49:02.1510027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,219.56,9.337,59.5,55,10,146
2025-01-07T18:49:02.2134721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,220.08,9.337,59.5,55,10,147
2025-01-07T18:49:02.2915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,221.12,9.337,59.5,55,10,149
2025-01-07T18:49:02.3540927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.68,9.337,59.5,55,10,152
2025-01-07T18:49:02.4166060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,224.75,9.337,59.5,55,10,156
2025-01-07T18:49:02.4790408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.03,9.222,60.1,55,10,160
2025-01-07T18:49:02.5415421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,230.16,9.222,60.1,55,10,166
2025-01-07T18:49:02.6196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,233.8,9.222,60.1,55,10,173
2025-01-07T18:49:02.6821421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,234.85,9.222,60.1,55,10,175
2025-01-07T18:49:02.7445572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.53,9.222,60.1,55,10,184
2025-01-07T18:49:02.8071263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,241.09,9.222,60.1,55,10,187
2025-01-07T18:49:02.8696190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,240.75,9.222,60.1,54.5,8,187
2025-01-07T18:49:02.9477188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,239.82,9.222,60.1,54.5,8,185
2025-01-07T18:49:03.0102313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,234.25,9.222,60.1,54.5,8,173
2025-01-07T18:49:03.0725328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.08,9.222,60.1,54.5,8,164
2025-01-07T18:49:03.1351626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.84,9.222,60.1,54.5,8,157
2025-01-07T18:49:03.1976421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,224.07,9.222,60.1,54.5,8,151
2025-01-07T18:49:03.2757726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.14,9.222,60.1,54.5,8,149
2025-01-07T18:49:03.3382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.14,9.222,60.1,54.5,8,149
2025-01-07T18:49:03.4007387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.14,9.222,60.1,54.5,8,149
2025-01-07T18:49:03.4632063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,223.61,9.222,60.1,54.5,8,150
2025-01-07T18:49:03.5257249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.45,9.284,60.7,54.5,8,151
2025-01-07T18:49:03.6037953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.45,9.284,60.7,54.5,8,151
2025-01-07T18:49:03.6663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.45,9.284,60.7,54.5,8,151
2025-01-07T18:49:03.7288202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,224.45,9.284,60.7,54.5,8,151
2025-01-07T18:49:03.7912756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.99,9.284,60.7,54.5,8,150
2025-01-07T18:49:03.8538146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,226.35,9.284,60.7,53.8,6,150
2025-01-07T18:49:03.9318611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,227.11,9.284,60.7,53.8,6,152
2025-01-07T18:49:03.9943650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.65,9.284,60.7,53.8,6,156
2025-01-07T18:49:04.0568716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.81,9.284,60.7,53.8,6,159
2025-01-07T18:49:04.1191530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.97,9.284,60.7,53.8,6,162
2025-01-07T18:49:04.1818375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.74,9.284,60.7,53.8,6,164
2025-01-07T18:49:04.2599441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.74,9.284,60.7,53.8,6,164
2025-01-07T18:49:04.3225523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.13,9.284,60.7,53.8,6,165
2025-01-07T18:49:04.3849294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,233.3,9.284,60.7,53.8,6,168
2025-01-07T18:49:04.4474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.69,9.284,60.7,53.8,6,169
2025-01-07T18:49:04.5098436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,229.42,9.284,60.7,53.8,6,158
2025-01-07T18:49:04.5723532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.24,9.43,60.7,53.8,6,144
2025-01-07T18:49:04.6505181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.12,9.43,60.7,53.8,6,130
2025-01-07T18:49:04.7129293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,211.94,9.43,60.7,53.8,6,109
2025-01-07T18:49:04.7755154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,205.56,9.43,60.7,53.8,6,87
2025-01-07T18:49:04.8535832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.37,9.43,60.7,53.4,6,63
2025-01-07T18:49:04.9004546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,204.2,9.43,60.7,53.4,6,40
2025-01-07T18:49:04.9785691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,226.16,9.43,60.7,53.4,6,16
2025-01-07T18:49:05.0410220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,262.99,9.43,60.7,53.4,6,353
2025-01-07T18:49:05.1035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,277.43,9.43,60.7,53.4,6,334
2025-01-07T18:49:05.1659699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,278.17,9.411,60,53.4,6,329
2025-01-07T18:49:05.2284649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,278.41,9.411,60,53.4,6,328
2025-01-07T18:49:05.3066272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,276.58,9.411,60,53.4,6,334
2025-01-07T18:49:05.3691114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,272.27,9.411,60,53.4,6,342
2025-01-07T18:49:05.4316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,261.51,9.411,60,53.4,6,353
2025-01-07T18:49:05.4940711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,234.06,9.411,60,53.4,6,10
2025-01-07T18:49:05.5565681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,206.54,9.411,60,53.4,6,33
2025-01-07T18:49:05.6346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,200.4,9.411,60,53.4,6,58
2025-01-07T18:49:05.6971653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.63,9.411,60,53.4,6,86
2025-01-07T18:49:05.7596398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.93,9.411,60,53.4,6,114
2025-01-07T18:49:05.8221632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.86,9.411,60,53.4,6,131
2025-01-07T18:49:05.8846216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,232.48,9.411,60,53.5,2,141
2025-01-07T18:49:05.9491908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,233.68,9.411,60,53.5,2,149
2025-01-07T18:49:06.0272668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,234.47,9.411,60,53.5,2,154
2025-01-07T18:49:06.0802170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.95,9.411,60,53.5,2,157
2025-01-07T18:49:06.1583683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.95,9.411,60,53.5,2,157
2025-01-07T18:49:06.2208354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,234.31,9.411,60,53.5,2,153
2025-01-07T18:49:06.2899568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.07,9.411,60,53.5,2,145
2025-01-07T18:49:06.3525492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.06,9.411,60,53.5,2,138
2025-01-07T18:49:06.4149498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.24,9.411,60,53.5,2,132
2025-01-07T18:49:06.4774708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,228.9,9.241,58.5,53.5,2,125
2025-01-07T18:49:06.5425146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,228.31,9.241,58.5,53.5,2,120
2025-01-07T18:49:06.6180253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.98,9.241,58.5,53.5,2,117
2025-01-07T18:49:06.6805454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,227.68,9.241,58.5,53.5,2,114
2025-01-07T18:49:06.7430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,227.58,9.241,58.5,53.5,2,113
2025-01-07T18:49:06.8055486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,227.98,9.241,58.5,53.5,2,117
2025-01-07T18:49:06.8679671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.51,9.241,58.5,54.2,10,123
2025-01-07T18:49:06.9461022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,208.62,9.241,58.5,54.2,10,127
2025-01-07T18:49:07.0086359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,210.72,9.241,58.5,54.2,10,131
2025-01-07T18:49:07.0710123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,213.34,9.241,58.5,54.2,10,136
2025-01-07T18:49:07.1335564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,215.95,9.241,58.5,54.2,10,141
2025-01-07T18:49:07.1960474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.52,9.241,58.5,54.2,10,144
2025-01-07T18:49:07.2741243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,220.13,9.241,58.5,54.2,10,149
2025-01-07T18:49:07.3366648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,223.26,9.241,58.5,54.2,10,155
2025-01-07T18:49:07.3991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,226.9,9.241,58.5,54.2,10,162
2025-01-07T18:49:07.4615797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,230.03,9.241,58.5,54.2,10,168
2025-01-07T18:49:07.5240795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.59,9.241,58.5,54.2,10,171
2025-01-07T18:49:07.5865803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,231.59,9.241,58.5,54.2,10,171
2025-01-07T18:49:07.6646863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,227.42,9.241,58.5,54.2,10,163
2025-01-07T18:49:07.7272300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,221.17,9.241,58.5,54.2,10,151
2025-01-07T18:49:07.7897334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,213.86,9.241,58.5,54.2,10,137
2025-01-07T18:49:07.8521962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,206.8,9.241,58.5,54.6,11,126
2025-01-07T18:49:07.9146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,198.94,9.241,58.5,54.6,11,112
2025-01-07T18:49:07.9927569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,189.18,9.241,58.5,54.6,11,95
2025-01-07T18:49:08.0551634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,180.83,9.241,58.5,54.6,11,81
2025-01-07T18:49:08.1176570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.74,9.241,58.5,54.6,11,76
2025-01-07T18:49:08.1802777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.98,9.241,58.5,54.6,11,78
2025-01-07T18:49:08.2426969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,185.05,9.241,58.5,54.6,11,88
2025-01-07T18:49:08.3208051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,190.93,9.241,58.5,54.6,11,98
2025-01-07T18:49:08.3831909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,196.1,9.241,58.5,54.6,11,107
2025-01-07T18:49:08.4458479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,204.01,9.241,58.5,54.6,11,121
2025-01-07T18:49:08.5082759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,211.23,9.241,58.5,54.6,11,134
2025-01-07T18:49:08.5720372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,215.83,9.181,55.4,54.6,11,145
2025-01-07T18:49:08.6489252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,221.32,9.181,55.4,54.6,11,155
2025-01-07T18:49:08.7113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,225.69,9.181,55.4,54.6,11,163
2025-01-07T18:49:08.7738603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,230.6,9.181,55.4,54.6,11,172
2025-01-07T18:49:08.8519726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.24,9.181,55.4,54.1,11,181
2025-01-07T18:49:08.8988076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,239.21,9.181,55.4,54.1,9,189
2025-01-07T18:49:08.9769218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,245.15,9.181,55.4,54.1,9,201
2025-01-07T18:49:09.0394248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,251.09,9.181,55.4,54.1,9,213
2025-01-07T18:49:09.1018175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,256.53,9.181,55.4,54.1,9,224
2025-01-07T18:49:09.1643693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,172.43,9.181,55.4,54.1,9,233333333
2025-01-07T18:49:09.2268945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,261.47,9.181,55.4,54.1,9,234
2025-01-07T18:49:09.3050159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,260.97,9.181,55.4,54.1,9,233
2025-01-07T18:49:09.3675200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,260.48,9.181,55.4,54.1,9,232
2025-01-07T18:49:09.4299610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,259,9.181,55.4,54.1,9,229
2025-01-07T18:49:09.4924579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,252.57,9.181,55.4,54.1,9,216
2025-01-07T18:49:09.5549796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,243.55,9.446,55.4,54.1,9,198
2025-01-07T18:49:09.6174600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,235.74,9.446,55.4,54.1,9,182
2025-01-07T18:49:09.6955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,221.6,9.446,55.4,54.1,9,153
2025-01-07T18:49:09.7580367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,209.45,9.446,55.4,54.1,9,128
2025-01-07T18:49:09.8205273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,197.86,9.446,55.4,54.1,9,104
2025-01-07T18:49:09.8830145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,205.56,9.446,55.4,53.5,5,82
2025-01-07T18:49:09.9453978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.46,9.446,55.4,53.5,5,62
2025-01-07T18:49:10.0235855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,204.18,9.446,55.4,53.5,5,49
2025-01-07T18:49:10.0859987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,205.87,9.446,55.4,53.5,5,41
2025-01-07T18:49:10.1485796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,206.16,9.446,55.4,53.5,5,40
2025-01-07T18:49:10.2110816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,204.68,9.446,55.4,53.5,5,46
2025-01-07T18:49:10.2735448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,203.53,9.446,55.4,53.5,5,56
2025-01-07T18:49:10.3516674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,203.69,9.446,55.4,53.5,5,67
2025-01-07T18:49:10.4141255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,204.77,9.446,55.4,53.5,5,77
2025-01-07T18:49:10.4766767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,207.95,9.667,56.7,53.5,5,86
2025-01-07T18:49:10.5391470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,209.1,9.667,56.7,53.5,5,92
2025-01-07T18:49:10.6047119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.18,9.667,56.7,53.5,5,97
2025-01-07T18:49:10.6672499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.88,9.667,56.7,53.5,5,100
2025-01-07T18:49:10.7453080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,212.35,9.667,56.7,53.5,5,106
2025-01-07T18:49:10.8078304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,214.48,9.667,56.7,53.5,5,114
2025-01-07T18:49:10.8703332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,118
2025-01-07T18:49:10.9327658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,119
2025-01-07T18:49:10.9952307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,121
2025-01-07T18:49:11.0733669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,127
2025-01-07T18:49:11.1358345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,131
2025-01-07T18:49:11.1983064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,132
2025-01-07T18:49:11.2608446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,135
2025-01-07T18:49:11.3233152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,136
2025-01-07T18:49:11.4014685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,135
2025-01-07T18:49:11.4639997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,133
2025-01-07T18:49:11.5263983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,133
2025-01-07T18:49:11.5888623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,133
2025-01-07T18:49:11.6513715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,133
2025-01-07T18:49:11.7294806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,132
2025-01-07T18:49:11.7919892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.7,9.667,56.7,53.8,0,132
2025-01-07T18:49:11.8545752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,212.27,9.667,56.7,54.7,10,134
2025-01-07T18:49:11.9169967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,214.82,9.667,56.7,54.7,10,139
2025-01-07T18:49:11.9794168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,217.88,9.667,56.7,54.7,10,145
2025-01-07T18:49:12.0419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,220.42,9.667,56.7,54.7,10,150
2025-01-07T18:49:12.1198834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,223.98,9.667,56.7,54.7,10,157
2025-01-07T18:49:12.1825598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,225.51,9.667,56.7,54.7,10,160
2025-01-07T18:49:12.2450419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,223.98,9.667,56.7,54.7,10,157
2025-01-07T18:49:12.3075350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,221.44,9.667,56.7,54.7,10,152
2025-01-07T18:49:12.3700230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,219.4,9.667,56.7,54.7,10,148
2025-01-07T18:49:12.4481282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,216.86,9.667,56.7,54.7,10,143
2025-01-07T18:49:12.5106200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,216.13,9.343,63.5,54.7,10,136
2025-01-07T18:49:12.5731274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,212.48,9.343,63.5,54.7,10,129
2025-01-07T18:49:12.6356040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.39,9.343,63.5,54.7,10,125
2025-01-07T18:49:12.6981424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,209.87,9.343,63.5,54.7,10,124
2025-01-07T18:49:12.7761526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,210.39,9.343,63.5,54.7,10,125
2025-01-07T18:49:12.8542839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,213.06,9.343,63.5,55.8,10,129
2025-01-07T18:49:12.9011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.2,9.343,63.5,55.8,12,136
2025-01-07T18:49:12.9636734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,219.36,9.343,63.5,55.8,12,145
2025-01-07T18:49:13.0260675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,223.35,9.343,63.5,55.8,12,152
2025-01-07T18:49:13.1041907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,225.63,9.343,63.5,55.8,12,156
2025-01-07T18:49:13.1667029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,221.08,9.343,63.5,55.8,12,148
2025-01-07T18:49:13.2291931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.15,9.343,63.5,55.8,12,129
2025-01-07T18:49:13.2917470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,200.12,9.343,63.5,55.8,12,112
2025-01-07T18:49:13.3541871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,189.71,9.343,63.5,55.8,12,95
2025-01-07T18:49:13.4323196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,179.98,9.343,63.5,55.8,12,80
2025-01-07T18:49:13.4948132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,170.07,9.343,63.5,55.8,12,66
2025-01-07T18:49:13.5573911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,160.99,9.262,65.4,55.8,12,55
2025-01-07T18:49:13.6197696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,152.21,9.262,65.4,55.8,12,46
2025-01-07T18:49:13.6821995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,143.96,9.262,65.4,55.8,12,39
2025-01-07T18:49:13.7466533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,135.23,9.262,65.4,55.8,12,33
2025-01-07T18:49:13.8228165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,135.23,9.262,65.4,55.8,12,33
2025-01-07T18:49:13.8853385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,170.31,9.262,65.4,56.8,10,50
2025-01-07T18:49:13.9478828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.68,9.262,65.4,56.8,10,74
2025-01-07T18:49:14.0103008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,199.5,9.262,65.4,56.8,10,101
2025-01-07T18:49:14.0754974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,208.55,9.262,65.4,56.8,10,118
2025-01-07T18:49:14.1536607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.13,9.262,65.4,56.8,10,121
2025-01-07T18:49:14.2162329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.07,9.262,65.4,56.8,10,119
2025-01-07T18:49:14.2786851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,210.13,9.262,65.4,56.8,10,121
2025-01-07T18:49:14.3412051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,214.34,9.262,65.4,56.8,10,129
2025-01-07T18:49:14.4037018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,219.06,9.262,65.4,56.8,10,138
2025-01-07T18:49:14.4661917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,221.68,9.262,65.4,56.8,10,143
2025-01-07T18:49:14.5442895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,222.42,9.38,63.4,56.8,10,146
2025-01-07T18:49:14.6074752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,219.83,9.38,63.4,56.8,10,141
2025-01-07T18:49:14.6692681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.55,9.38,63.4,56.8,10,127
2025-01-07T18:49:14.7317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,205.23,9.38,63.4,56.8,10,113
2025-01-07T18:49:14.7942884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,201.55,9.38,63.4,56.8,10,106
2025-01-07T18:49:14.8723257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,193.89,9.38,63.4,57.5,15,108
2025-01-07T18:49:14.9347939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,197.29,9.38,63.4,57.5,15,113
2025-01-07T18:49:14.9973266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,199.3,9.38,63.4,57.5,15,116
2025-01-07T18:49:15.0597828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,199.96,9.38,63.4,57.5,15,117
2025-01-07T18:49:15.1222676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,200.63,9.38,63.4,57.5,15,118
2025-01-07T18:49:15.2004233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,200.91,9.515,59.7,57.5,15,120
2025-01-07T18:49:15.2628444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.15,9.515,59.7,57.5,15,125
2025-01-07T18:49:15.3253952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,210.52,9.515,59.7,57.5,15,135
2025-01-07T18:49:15.3879110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,216.79,9.515,59.7,57.5,15,145
2025-01-07T18:49:15.4504394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,219.91,9.515,59.7,57.5,15,150
2025-01-07T18:49:15.5285380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,217.42,9.515,59.7,57.5,15,146
2025-01-07T18:49:15.5909930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,211.78,9.515,59.7,57.5,15,137
2025-01-07T18:49:15.6534582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.86,9.515,59.7,57.5,15,123
2025-01-07T18:49:15.7159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,195,9.515,59.7,57.5,15,111
2025-01-07T18:49:15.7784174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,188.93,9.515,59.7,57.5,15,102
2025-01-07T18:49:15.8565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,187.42,9.515,59.7,57.3,15,100
2025-01-07T18:49:15.9814309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,199.48,9.515,59.7,57.3,15,118
2025-01-07T18:49:16.0438989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,204.66,9.515,59.7,57.3,15,126
2025-01-07T18:49:16.1063939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,208.49,9.515,59.7,57.3,15,132
2025-01-07T18:49:16.1845711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.02,9.515,59.7,57.3,15,136
2025-01-07T18:49:16.2470696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,211.02,9.515,59.7,57.3,15,136
2025-01-07T18:49:16.3095480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.58,9.515,59.7,57.3,15,129
2025-01-07T18:49:16.3720085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,200.78,9.515,59.7,57.3,15,120
2025-01-07T18:49:16.4345544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,196.19,9.515,59.7,57.3,15,113
2025-01-07T18:49:16.5126569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,193.46,9.512,57.5,57.3,15,110
2025-01-07T18:49:16.5751250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,194.12,9.512,57.5,57.3,15,111
2025-01-07T18:49:16.6376489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,196.75,9.512,57.5,57.3,15,115
2025-01-07T18:49:16.7000602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,198.71,9.512,57.5,57.3,15,118
2025-01-07T18:49:16.7625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,201.3,9.512,57.5,57.3,15,122
2025-01-07T18:49:16.8563654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,203.03,9.512,57.5,57,15,125
2025-01-07T18:49:16.9032324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,201.97,9.512,57.5,57,17,126
2025-01-07T18:49:16.9656895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,201.3,9.512,57.5,57,17,125
2025-01-07T18:49:17.0280823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,199.94,9.512,57.5,57,17,123
2025-01-07T18:49:17.0905881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,197.9,9.512,57.5,57,17,120
2025-01-07T18:49:17.1531430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,197.21,9.512,57.5,57,17,119
2025-01-07T18:49:17.2311771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,199.26,9.512,57.5,57,17,122
2025-01-07T18:49:17.2937120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,201.3,9.512,57.5,57,17,125
2025-01-07T18:49:17.3561801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,203.32,9.512,57.5,57,17,128
2025-01-07T18:49:17.4186973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,205.33,9.512,57.5,57,17,131
2025-01-07T18:49:17.4812066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,208,9.512,57.5,57,17,135
2025-01-07T18:49:17.5593629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,209.98,9.512,57.5,57,17,138
2025-01-07T18:49:17.6218132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,211.96,9.512,57.5,57,17,141
2025-01-07T18:49:17.6842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,213.27,9.512,57.5,57,17,143
2025-01-07T18:49:17.7467708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,215.89,9.512,57.5,57,17,147
2025-01-07T18:49:17.8092589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,217.2,9.512,57.5,57,17,149
2025-01-07T18:49:17.8873517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,218.11,9.512,57.5,57,18,151
2025-01-07T18:49:17.9498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,218.11,9.512,57.5,57,18,151
2025-01-07T18:49:18.0123442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,218.11,9.512,57.5,57,18,151
2025-01-07T18:49:18.0747750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,218.11,9.512,57.5,57,18,151
2025-01-07T18:49:18.1373213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,219.43,9.512,57.5,57,18,153
2025-01-07T18:49:18.2154112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,223.4,9.512,57.5,57,18,159
2025-01-07T18:49:18.2779040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,228,9.512,57.5,57,18,166
2025-01-07T18:49:18.3403818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,233.9,9.512,57.5,57,18,175
2025-01-07T18:49:18.4028678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,241.75,9.512,57.5,57,18,187
2025-01-07T18:49:18.4654110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,248.31,9.512,57.5,57,18,197
2025-01-07T18:49:18.5435142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,255.94,9.176,62,57,18,206
2025-01-07T18:49:18.6059713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,260.63,9.176,62,57,18,213
2025-01-07T18:49:18.6685832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.32,9.176,62,57,18,217
2025-01-07T18:49:18.7309520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,265.35,9.176,62,57,18,220
2025-01-07T18:49:18.7934425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,262.65,9.176,62,57,18,216
2025-01-07T18:49:18.8559238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,251.86,9.176,62,56.9,10,204
2025-01-07T18:49:18.9341137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,242.47,9.176,62,56.9,10,186
2025-01-07T18:49:18.9965306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,233.08,9.176,62,56.9,10,168
2025-01-07T18:49:19.0589591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,222.1,9.176,62,56.9,10,147
2025-01-07T18:49:19.1214041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.11,9.176,62,56.9,10,128
2025-01-07T18:49:19.1839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,202.56,9.176,62,56.9,10,110
2025-01-07T18:49:19.2620704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,194.49,9.176,62,56.9,10,95
2025-01-07T18:49:19.3245941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,189.56,9.176,62,56.9,10,86
2025-01-07T18:49:19.3870865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,189.01,9.176,62,56.9,10,85
2025-01-07T18:49:19.4495610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,188.46,9.176,62,56.9,10,84
2025-01-07T18:49:19.5120571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,188.3,9.167,65.5,56.9,10,81
2025-01-07T18:49:19.5901799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,185.47,9.167,65.5,56.9,10,76
2025-01-07T18:49:19.6527482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,183.17,9.167,65.5,56.9,10,72
2025-01-07T18:49:19.7151351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.33,9.167,65.5,56.9,10,74
2025-01-07T18:49:19.7776157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.17,9.167,65.5,56.9,10,79
2025-01-07T18:49:19.8401002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,214.11,9.167,65.5,56.4,5,85
2025-01-07T18:49:19.9182540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,215.37,9.167,65.5,56.4,5,92
2025-01-07T18:49:19.9807852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.57,9.167,65.5,56.4,5,102
2025-01-07T18:49:20.0431779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.69,9.167,65.5,56.4,5,114
2025-01-07T18:49:20.1057016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,225.11,9.167,65.5,56.4,5,129
2025-01-07T18:49:20.1681545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,229.91,9.167,65.5,56.4,5,144
2025-01-07T18:49:20.2462685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,234.97,9.167,65.5,56.4,5,159
2025-01-07T18:49:20.3087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,239.83,9.167,65.5,56.4,5,173
2025-01-07T18:49:20.3712799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.53,9.167,65.5,56.4,5,175
2025-01-07T18:49:20.4337000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,240.53,9.167,65.5,56.4,5,175
2025-01-07T18:49:20.4962021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.04,9.365,66.7,56.4,5,174
2025-01-07T18:49:20.5743684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,238.98,9.365,66.7,56.4,5,168
2025-01-07T18:49:20.6368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,237.27,9.365,66.7,56.4,5,163
2025-01-07T18:49:20.6992495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,235.24,9.365,66.7,56.4,5,157
2025-01-07T18:49:20.7618444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.91,9.365,66.7,56.4,5,153
2025-01-07T18:49:20.8242900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,233.91,9.365,66.7,56.4,5,153
2025-01-07T18:49:20.9023871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,229.68,9.365,66.7,55.5,6,147
2025-01-07T18:49:20.9648999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.91,9.365,66.7,55.5,6,134
2025-01-07T18:49:21.0274125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.34,9.365,66.7,55.5,6,118
2025-01-07T18:49:21.0897989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.49,9.365,66.7,55.5,6,106
2025-01-07T18:49:21.1523119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.88,9.365,66.7,55.5,6,104
2025-01-07T18:49:21.2157307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,216.73,9.365,66.7,55.5,6,110
2025-01-07T18:49:21.2951857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.67,9.365,66.7,55.5,6,116
2025-01-07T18:49:21.3576741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.34,9.365,66.7,55.5,6,118
2025-01-07T18:49:21.4201575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.38,9.365,66.7,55.5,6,124
2025-01-07T18:49:21.4826606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.13,9.365,66.7,55.5,6,129
2025-01-07T18:49:21.5451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,225.27,9.365,66.7,55.5,6,135
2025-01-07T18:49:21.6232489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,226.72,9.365,66.7,55.5,6,139
2025-01-07T18:49:21.6857546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.46,9.365,66.7,55.5,6,141
2025-01-07T18:49:21.7482487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.2,9.365,66.7,55.5,6,143
2025-01-07T18:49:21.8108070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,228.57,9.365,66.7,55.5,6,144
2025-01-07T18:49:21.8731786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.72,9.365,66.7,55.3,15,137
2025-01-07T18:49:21.9356724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,201.56,9.365,66.7,55.3,15,120
2025-01-07T18:49:22.0137371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,189.11,9.365,66.7,55.3,15,102
2025-01-07T18:49:22.0762277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,178.68,9.365,66.7,55.3,15,88
2025-01-07T18:49:22.1386977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.6,9.365,66.7,55.3,15,78
2025-01-07T18:49:22.2012372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.51,9.365,66.7,55.3,15,71
2025-01-07T18:49:22.2637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.76,9.365,66.7,55.3,15,68
2025-01-07T18:49:22.3418274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,159.86,9.365,66.7,55.3,15,66
2025-01-07T18:49:22.4043109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.6,9.365,66.7,55.3,15,70
2025-01-07T18:49:22.4668088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,173.09,9.365,66.7,55.3,15,81
2025-01-07T18:49:22.5293414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,185.55,9.394,64,55.3,15,98
2025-01-07T18:49:22.5918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,198.05,9.394,64,55.3,15,116
2025-01-07T18:49:22.6698821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,208.58,9.394,64,55.3,15,132
2025-01-07T18:49:22.7369990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,216.25,9.394,64,55.3,15,144
2025-01-07T18:49:22.7893496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,224.42,9.394,64,55.3,15,157
2025-01-07T18:49:22.8676003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,228.01,9.394,64,55.7,16,163
2025-01-07T18:49:22.9300066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,228.64,9.394,64,55.7,16,164
2025-01-07T18:49:22.9925496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,228.01,9.394,64,55.7,16,163
2025-01-07T18:49:23.0549178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,228.01,9.394,64,55.7,16,163
2025-01-07T18:49:23.1174185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,228.01,9.394,64,55.7,16,163
2025-01-07T18:49:23.1955696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,226.1,9.394,64,55.7,16,160
2025-01-07T18:49:23.2580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,224.18,9.394,64,55.7,16,157
2025-01-07T18:49:23.3205475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,221.62,9.394,64,55.7,16,153
2025-01-07T18:49:23.3830294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.33,9.394,64,55.7,16,151
2025-01-07T18:49:23.4455237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,220.33,9.394,64,55.7,16,151
2025-01-07T18:49:23.5079532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,220.78,9.123,62.3,55.7,16,153
2025-01-07T18:49:23.5860456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,221.42,9.123,62.3,55.7,16,154
2025-01-07T18:49:23.6485154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,220.13,9.123,62.3,55.7,16,152
2025-01-07T18:49:23.7110842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,216.22,9.123,62.3,55.7,16,146
2025-01-07T18:49:23.7735801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,212.94,9.123,62.3,55.7,16,141
2025-01-07T18:49:23.8517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,213.43,9.123,62.3,55.9,12,136
2025-01-07T18:49:23.9141495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,211.1,9.123,62.3,55.9,12,132
2025-01-07T18:49:23.9766376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,208.75,9.123,62.3,55.9,12,128
2025-01-07T18:49:24.0389759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,207.57,9.123,62.3,55.9,12,126
2025-01-07T18:49:24.1015756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,208.16,9.123,62.3,55.9,12,127
2025-01-07T18:49:24.1641227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,209.92,9.123,62.3,55.9,12,130
2025-01-07T18:49:24.2422147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.85,9.123,62.3,55.9,12,135
2025-01-07T18:49:24.3046929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,214.6,9.123,62.3,55.9,12,138
2025-01-07T18:49:24.3672033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,211.68,9.123,62.3,55.9,12,133
2025-01-07T18:49:24.4296069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,201.61,9.123,62.3,55.9,12,116
2025-01-07T18:49:24.4921709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,184.4,9.01,60.4,55.9,12,90
2025-01-07T18:49:24.5702755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,165.39,9.01,60.4,55.9,12,63
2025-01-07T18:49:24.6327671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,145.31,9.01,60.4,55.9,12,41
2025-01-07T18:49:24.6951891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,129.41,9.01,60.4,55.9,12,29
2025-01-07T18:49:24.7577293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,135.39,9.01,60.4,55.9,12,33
2025-01-07T18:49:24.8514823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,155.14,9.01,60.4,55.7,12,51
2025-01-07T18:49:24.8983298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,186.45,9.01,60.4,55.7,10,84
2025-01-07T18:49:24.9608503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,207.23,9.01,60.4,55.7,10,122
2025-01-07T18:49:25.0232763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.23,9.01,60.4,55.7,10,154
2025-01-07T18:49:25.0858009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,234.77,9.01,60.4,55.7,10,174
2025-01-07T18:49:25.1483060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,245.29,9.01,60.4,55.7,10,194
2025-01-07T18:49:25.2263846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,255.19,9.151,58.2,55.7,10,215
2025-01-07T18:49:25.2888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,263.59,9.151,58.2,55.7,10,231
2025-01-07T18:49:25.3514448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,268.34,9.151,58.2,55.7,10,240
2025-01-07T18:49:25.4138489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,267.29,9.151,58.2,55.7,10,238
2025-01-07T18:49:25.4763492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,254.67,9.151,58.2,55.7,10,214
2025-01-07T18:49:25.5543446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,240.03,9.151,58.2,55.7,10,186
2025-01-07T18:49:25.6169415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,215.96,9.151,58.2,55.7,10,140
2025-01-07T18:49:25.6795508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.09,9.151,58.2,55.7,10,110
2025-01-07T18:49:25.7420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.2,9.151,58.2,55.7,10,88
2025-01-07T18:49:25.8044200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.67,9.151,58.2,55.7,10,78
2025-01-07T18:49:25.8668122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.37,9.151,58.2,55.5,5,76
2025-01-07T18:49:25.9450049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.16,9.151,58.2,55.5,5,81
2025-01-07T18:49:26.0075027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,210.09,9.151,58.2,55.5,5,95
2025-01-07T18:49:26.0698674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.32,9.151,58.2,55.5,5,111
2025-01-07T18:49:26.1324321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,218.84,9.151,58.2,55.5,5,126
2025-01-07T18:49:26.1949688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.4,9.151,58.2,55.5,5,137
2025-01-07T18:49:26.2730547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,226.09,9.151,58.2,55.5,5,148
2025-01-07T18:49:26.3355549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,229.52,9.151,58.2,55.5,5,158
2025-01-07T18:49:26.3979573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.27,9.151,58.2,55.5,5,163
2025-01-07T18:49:26.4604962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.84,9.355,57.4,55.5,5,163
2025-01-07T18:49:26.5229172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,229.81,9.355,57.4,55.5,5,160
2025-01-07T18:49:26.6011430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,226.07,9.355,57.4,55.5,5,149
2025-01-07T18:49:26.6636427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,220.48,9.355,57.4,55.5,5,132
2025-01-07T18:49:26.7260970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,215.87,9.355,57.4,55.5,5,117
2025-01-07T18:49:26.7886177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.23,9.355,57.4,55.5,5,104
2025-01-07T18:49:26.8511034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,192.19,9.355,57.4,55.6,10,95
2025-01-07T18:49:26.9292020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189,9.355,57.4,55.6,10,89
2025-01-07T18:49:26.9917012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,185.23,9.355,57.4,55.6,10,82
2025-01-07T18:49:27.0540480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,183.61,9.355,57.4,55.6,10,79
2025-01-07T18:49:27.1166627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.52,9.355,57.4,55.6,10,77
2025-01-07T18:49:27.1791150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181.98,9.355,57.4,55.6,10,76
2025-01-07T18:49:27.2572729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,184.15,9.355,57.4,55.6,10,80
2025-01-07T18:49:27.3197228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,189.53,9.355,57.4,55.6,10,90
2025-01-07T18:49:27.3821586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,195.38,9.355,57.4,55.6,10,101
2025-01-07T18:49:27.4447005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,199.59,9.355,57.4,55.6,10,109
2025-01-07T18:49:27.5071578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,203.26,9.355,57.4,55.6,10,116
2025-01-07T18:49:27.5853760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.58,9.345,58.9,55.6,10,121
2025-01-07T18:49:27.6477795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,208.67,9.345,58.9,55.6,10,125
2025-01-07T18:49:27.7121244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,210.23,9.345,58.9,55.6,10,128
2025-01-07T18:49:27.7746763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,211.28,9.345,58.9,55.6,10,130
2025-01-07T18:49:27.8527399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.79,9.345,58.9,55.5,10,133
2025-01-07T18:49:27.8996141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,213.83,9.345,58.9,55.5,10,135
2025-01-07T18:49:27.9798643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,212.79,9.345,58.9,55.5,10,133
2025-01-07T18:49:28.0423226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,211.22,9.345,58.9,55.5,10,130
2025-01-07T18:49:28.1047086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,211.22,9.345,58.9,55.5,10,130
2025-01-07T18:49:28.1672714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.31,9.345,58.9,55.5,10,134
2025-01-07T18:49:28.2296677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,215.39,9.345,58.9,55.5,10,138
2025-01-07T18:49:28.2922976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.43,9.345,58.9,55.5,10,140
2025-01-07T18:49:28.3730906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.43,9.345,58.9,55.5,10,140
2025-01-07T18:49:28.4355259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,215.91,9.345,58.9,55.5,10,139
2025-01-07T18:49:28.4980390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,214.35,9.345,58.9,55.5,10,136
2025-01-07T18:49:28.5604907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,214,9.139,62.1,55.5,10,133
2025-01-07T18:49:28.6230024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.94,9.139,62.1,55.5,10,131
2025-01-07T18:49:28.6854928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.35,9.139,62.1,55.5,10,128
2025-01-07T18:49:28.7662960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.35,9.139,62.1,55.5,10,128
2025-01-07T18:49:28.8287872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,212.94,9.139,62.1,55.5,10,131
2025-01-07T18:49:28.8911854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,211.97,9.139,62.1,55.3,13,136
2025-01-07T18:49:28.9537455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,216.19,9.139,62.1,55.3,13,143
2025-01-07T18:49:29.0161787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,220.38,9.139,62.1,55.3,13,150
2025-01-07T18:49:29.0786608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,224.54,9.139,62.1,55.3,13,157
2025-01-07T18:49:29.1568063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,228.1,9.139,62.1,55.3,13,163
2025-01-07T18:49:29.2193781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,231.05,9.139,62.1,55.3,13,168
2025-01-07T18:49:29.2817843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,234.58,9.139,62.1,55.3,13,174
2025-01-07T18:49:29.3442676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,238.69,9.139,62.1,55.3,13,181
2025-01-07T18:49:29.4067315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,242.8,9.139,62.1,55.3,13,188
2025-01-07T18:49:29.4848959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,248.09,9.139,62.1,55.3,13,197
2025-01-07T18:49:29.5473723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,254.61,8.985,64.9,55.3,13,206
2025-01-07T18:49:29.6098400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,259.36,8.985,64.9,55.3,13,214
2025-01-07T18:49:29.6723501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,262.94,8.985,64.9,55.3,13,220
2025-01-07T18:49:29.7348149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,265.94,8.985,64.9,55.3,13,225
2025-01-07T18:49:29.8129794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,267.14,8.985,64.9,55.3,13,227
2025-01-07T18:49:29.8754862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,255.82,8.985,64.9,55,4,226
2025-01-07T18:49:29.9378998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,253.76,8.985,64.9,55,4,219
2025-01-07T18:49:30.0004272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,251.66,8.985,64.9,55,4,212
2025-01-07T18:49:30.0627781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,250.45,8.985,64.9,55,4,208
2025-01-07T18:49:30.1410629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,249.54,8.985,64.9,55,4,205
2025-01-07T18:49:30.2034553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,248.62,8.985,64.9,55,4,202
2025-01-07T18:49:30.2659624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,247.39,8.985,64.9,55,4,198
2025-01-07T18:49:30.3284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,245.55,8.985,64.9,55,4,192
2025-01-07T18:49:30.3909385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,242.47,8.985,64.9,55,4,182
2025-01-07T18:49:30.4534611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,237.9,8.985,64.9,55,4,167
2025-01-07T18:49:30.5315381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,233.53,9.061,65.3,55,4,151
2025-01-07T18:49:30.5940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,229.92,9.061,65.3,55,4,138
2025-01-07T18:49:30.6565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.08,9.061,65.3,55,4,127
2025-01-07T18:49:30.7189998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,224.29,9.061,65.3,55,4,115
2025-01-07T18:49:30.7815024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.76,9.061,65.3,55,4,102
2025-01-07T18:49:30.8595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,226.07,9.061,65.3,54.8,3,87
2025-01-07T18:49:30.9221298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,226.54,9.061,65.3,54.8,3,68
2025-01-07T18:49:30.9845792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,229.04,9.061,65.3,54.8,3,52
2025-01-07T18:49:31.0471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,234.18,9.061,65.3,54.8,3,35
2025-01-07T18:49:31.1093523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,239.26,9.061,65.3,54.8,3,23
2025-01-07T18:49:31.1876915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,241.14,9.061,65.3,54.8,3,19
2025-01-07T18:49:31.2501359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,240.19,9.061,65.3,54.8,3,21
2025-01-07T18:49:31.3126532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,234.18,9.061,65.3,54.8,3,35
2025-01-07T18:49:31.3751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,228.4,9.061,65.3,54.8,3,55
2025-01-07T18:49:31.4375092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,225.97,9.061,65.3,54.8,3,81
2025-01-07T18:49:31.5156845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228.1,9.061,65.3,54.8,3,110
2025-01-07T18:49:31.5781747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.56,9.061,65.3,54.8,3,136
2025-01-07T18:49:31.6407134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,236.69,9.061,65.3,54.8,3,155
2025-01-07T18:49:31.7031802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,238.56,9.061,65.3,54.8,3,163
2025-01-07T18:49:31.7657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,235.55,9.061,65.3,54.8,3,150
2025-01-07T18:49:31.8438025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,235.09,9.061,65.3,54.7,2,127
2025-01-07T18:49:31.9063563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.22,9.061,65.3,54.7,2,107
2025-01-07T18:49:31.9687603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,232.65,9.061,65.3,54.7,2,95
2025-01-07T18:49:32.0311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,232.57,9.061,65.3,54.7,2,91
2025-01-07T18:49:32.0936478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,232.68,9.061,65.3,54.7,2,96
2025-01-07T18:49:32.1718492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.03,9.061,65.3,54.7,2,104
2025-01-07T18:49:32.2343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,233.67,9.061,65.3,54.7,2,113
2025-01-07T18:49:32.2967835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,234.12,9.061,65.3,54.7,2,118
2025-01-07T18:49:32.3592661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.75,9.061,65.3,54.7,2,124
2025-01-07T18:49:32.4217793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.21,9.061,65.3,54.7,2,128
2025-01-07T18:49:32.4998974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.58,9.061,65.3,54.7,2,131
2025-01-07T18:49:32.5623849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,233.17,9.335,61.8,54.7,2,134
2025-01-07T18:49:32.6248822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.58,9.335,61.8,54.7,2,137
2025-01-07T18:49:32.6873071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,234,9.335,61.8,54.7,2,140
2025-01-07T18:49:32.7498483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,233.58,9.335,61.8,54.7,2,137
2025-01-07T18:49:32.8123822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,232.9,9.335,61.8,54.7,2,132
2025-01-07T18:49:32.8904697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.41,9.335,61.8,54.7,14,129
2025-01-07T18:49:32.9528611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,206.41,9.335,61.8,54.7,14,129
2025-01-07T18:49:33.0153181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,205.78,9.335,61.8,54.7,14,128
2025-01-07T18:49:33.0778706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,205.78,9.335,61.8,54.7,14,128
2025-01-07T18:49:33.1403983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,208.92,9.335,61.8,54.7,14,133
2025-01-07T18:49:33.2185144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,212.65,9.335,61.8,54.7,14,139
2025-01-07T18:49:33.2809730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.12,9.335,61.8,54.7,14,143
2025-01-07T18:49:33.3435776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,215.12,9.335,61.8,54.7,14,143
2025-01-07T18:49:33.4059155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,214.5,9.335,61.8,54.7,14,142
2025-01-07T18:49:33.4683703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,212.03,9.335,61.8,54.7,14,138
2025-01-07T18:49:33.5465863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.23,9.201,59.8,54.7,14,135
2025-01-07T18:49:33.6090760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,209.23,9.201,59.8,54.7,14,135
2025-01-07T18:49:33.6715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,210.48,9.201,59.8,54.7,14,137
2025-01-07T18:49:33.7340026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,211.72,9.201,59.8,54.7,14,139
2025-01-07T18:49:33.7965165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,212.96,9.201,59.8,54.7,14,141
2025-01-07T18:49:33.8746632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,212.17,9.201,59.8,54.7,16,142
2025-01-07T18:49:33.9371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,208.22,9.201,59.8,54.7,16,136
2025-01-07T18:49:33.9996096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,202.9,9.201,59.8,54.7,16,128
2025-01-07T18:49:34.0620855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,198.16,9.201,59.8,54.7,16,121
2025-01-07T18:49:34.1246198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,191.94,9.201,59.8,54.7,16,112
2025-01-07T18:49:34.2026548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,187.69,9.201,59.8,54.7,16,106
2025-01-07T18:49:34.2651992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,184.07,9.201,59.8,54.7,16,101
2025-01-07T18:49:34.3276688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,183.34,9.201,59.8,54.7,16,100
2025-01-07T18:49:34.3901226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,184.8,9.201,59.8,54.7,16,102
2025-01-07T18:49:34.4526530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,195.42,9.201,59.8,54.7,16,117
2025-01-07T18:49:34.5307494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,206.27,9.008,58.7,54.7,16,134
2025-01-07T18:49:34.5932801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,217.47,9.008,58.7,54.7,16,151
2025-01-07T18:49:34.6556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,223.3,9.008,58.7,54.7,16,160
2025-01-07T18:49:34.7181514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,223.3,9.008,58.7,54.7,16,160
2025-01-07T18:49:34.7806761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,218.12,9.008,58.7,54.7,16,152
2025-01-07T18:49:34.8431740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,209,9.008,58.7,54.8,16,138
2025-01-07T18:49:34.9212931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201.64,9.008,58.7,54.8,16,127
2025-01-07T18:49:34.9838096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,198.23,9.008,58.7,54.8,16,122
2025-01-07T18:49:35.0462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,197.55,9.008,58.7,54.8,16,121
2025-01-07T18:49:35.1086982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,198.92,9.008,58.7,54.8,16,123
2025-01-07T18:49:35.1712556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.28,8.949,59,54.8,16,125
2025-01-07T18:49:35.2493428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,198.91,8.949,59,54.8,16,123
2025-01-07T18:49:35.3118130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,196.15,8.949,59,54.8,16,119
2025-01-07T18:49:35.3742791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.77,8.949,59,54.8,16,117
2025-01-07T18:49:35.4367848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,194.77,8.949,59,54.8,16,117
2025-01-07T18:49:35.4992639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,196.15,8.949,59,54.8,16,119
2025-01-07T18:49:35.5774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,197.54,8.949,59,54.8,16,121
2025-01-07T18:49:35.6398823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,200.96,8.949,59,54.8,16,126
2025-01-07T18:49:35.7074839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,206.36,8.949,59,54.8,16,134
2025-01-07T18:49:35.7700101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,209.69,8.949,59,54.8,16,139
2025-01-07T18:49:35.8482089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,210.94,8.949,59,54.6,17,142
2025-01-07T18:49:35.9017554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.29,8.949,59,54.6,17,144
2025-01-07T18:49:35.9641000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.29,8.949,59,54.6,17,144
2025-01-07T18:49:36.0278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,212.29,8.949,59,54.6,17,144
2025-01-07T18:49:36.0890986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,213.63,8.949,59,54.6,17,146
2025-01-07T18:49:36.1671720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,217.65,8.949,59,54.6,17,152
2025-01-07T18:49:36.2297219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,224.94,8.949,59,54.6,17,163
2025-01-07T18:49:36.2921921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,230.87,8.949,59,54.6,17,172
2025-01-07T18:49:36.3550798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,232.84,8.949,59,54.6,17,175
2025-01-07T18:49:36.4171266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,242.01,8.949,59,54.6,17,189
2025-01-07T18:49:36.4995128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,250.87,9.072,60.1,54.6,17,202
2025-01-07T18:49:36.5619825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,258.11,9.072,60.1,54.6,17,213
2025-01-07T18:49:36.6243836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,265.41,9.072,60.1,54.6,17,224
2025-01-07T18:49:36.6869554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,272.83,9.072,60.1,54.6,17,235
2025-01-07T18:49:36.7494802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,280.41,9.072,60.1,54.6,17,246
2025-01-07T18:49:36.8119741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,287.48,9.072,60.1,54.6,17,256
2025-01-07T18:49:36.8744458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,283.69,9.072,60.1,54.1,12,261
2025-01-07T18:49:36.9525912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,286.13,9.072,60.1,54.1,12,265
2025-01-07T18:49:37.0150149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,286.75,9.072,60.1,54.1,12,266
2025-01-07T18:49:37.0774567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,284.91,9.072,60.1,54.1,12,263
2025-01-07T18:49:37.1399620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,281.26,9.072,60.1,54.1,12,257
2025-01-07T18:49:37.2024950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,277.66,9.072,60.1,54.1,12,251
2025-01-07T18:49:37.2806099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,270.56,9.072,60.1,54.1,12,239
2025-01-07T18:49:37.3431045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,261.84,9.072,60.1,54.1,12,224
2025-01-07T18:49:37.4055998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,252.08,9.072,60.1,54.1,12,207
2025-01-07T18:49:37.4680974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,241.81,9.072,60.1,54.1,12,189
2025-01-07T18:49:37.5305905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,231.92,9.223,60.8,54.1,12,171
2025-01-07T18:49:37.6086561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,221.68,9.223,60.8,54.1,12,153
2025-01-07T18:49:37.6711897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,209,9.223,60.8,54.1,12,131
2025-01-07T18:49:37.7337465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,200.15,9.223,60.8,54.1,12,116
2025-01-07T18:49:37.7961345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,194.11,9.223,60.8,54.1,12,106
2025-01-07T18:49:37.8586693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,214.12,9.223,60.8,54.2,5,104
2025-01-07T18:49:37.9367531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,215.97,9.223,60.8,54.2,5,111
2025-01-07T18:49:37.9992045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,219.73,9.223,60.8,54.2,5,124
2025-01-07T18:49:38.0616091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.49,9.223,60.8,54.2,5,136
2025-01-07T18:49:38.1241752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,226.77,9.223,60.8,54.2,5,146
2025-01-07T18:49:38.1866944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.8,9.223,60.8,54.2,5,155
2025-01-07T18:49:38.2647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,232.55,9.223,60.8,54.2,5,163
2025-01-07T18:49:38.3289418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,233.59,9.223,60.8,54.2,5,166
2025-01-07T18:49:38.3913674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,232.9,9.223,60.8,54.2,5,164
2025-01-07T18:49:38.4538934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.8,9.223,60.8,54.2,5,155
2025-01-07T18:49:38.5164117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,227.63,9.221,61.1,54.2,5,148
2025-01-07T18:49:38.5789032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.64,9.221,61.1,54.2,5,142
2025-01-07T18:49:38.6570424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.66,9.221,61.1,54.2,5,139
2025-01-07T18:49:38.7195168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,224.01,9.221,61.1,54.2,5,137
2025-01-07T18:49:38.7819951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.66,9.221,61.1,54.2,5,139
2025-01-07T18:49:38.8445063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.15,9.221,61.1,54.4,13,141
2025-01-07T18:49:38.9069517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,214.75,9.221,61.1,54.4,13,142
2025-01-07T18:49:38.9850893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,214.75,9.221,61.1,54.4,13,142
2025-01-07T18:49:39.0475499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213.55,9.221,61.1,54.4,13,140
2025-01-07T18:49:39.1099694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,215.35,9.221,61.1,54.4,13,143
2025-01-07T18:49:39.1725083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,214.15,9.221,61.1,54.4,13,141
2025-01-07T18:49:39.2350066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,208.12,9.221,61.1,54.4,13,131
2025-01-07T18:49:39.3131508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,202.6,9.221,61.1,54.4,13,122
2025-01-07T18:49:39.3755871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,197.62,9.221,61.1,54.4,13,114
2025-01-07T18:49:39.4405748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,195.09,9.221,61.1,54.4,13,110
2025-01-07T18:49:39.5030476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,195.09,9.221,61.1,54.4,13,110
2025-01-07T18:49:39.5655341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,194.93,9.11,61.4,54.4,13,110
2025-01-07T18:49:39.6280772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,193,9.11,61.4,54.4,13,107
2025-01-07T18:49:39.7061263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,191.05,9.11,61.4,54.4,13,104
2025-01-07T18:49:39.7686312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,191.05,9.11,61.4,54.4,13,104
2025-01-07T18:49:39.8311711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,189.23,9.11,61.4,54.3,14,104
2025-01-07T18:49:39.8936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,189.23,9.11,61.4,54.3,14,104
2025-01-07T18:49:39.9560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,191.26,9.11,61.4,54.3,14,107
2025-01-07T18:49:40.0342154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,195.27,9.11,61.4,54.3,14,113
2025-01-07T18:49:40.0966718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,201.16,9.11,61.4,54.3,14,122
2025-01-07T18:49:40.1591730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,208.18,9.11,61.4,54.3,14,133
2025-01-07T18:49:40.2216213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,215.07,9.11,61.4,54.3,14,144
2025-01-07T18:49:40.2841621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,223.09,9.11,61.4,54.3,14,157
2025-01-07T18:49:40.3622858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,228.59,9.11,61.4,54.3,14,166
2025-01-07T18:49:40.4247160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,233.46,9.11,61.4,54.3,14,174
2025-01-07T18:49:40.4871574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,238.26,9.058,61.3,54.3,14,182
2025-01-07T18:49:40.5496601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,244.94,9.058,61.3,54.3,14,193
2025-01-07T18:49:40.6120793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,252.24,9.058,61.3,54.3,14,205
2025-01-07T18:49:40.6747061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,257.75,9.058,61.3,54.3,14,214
2025-01-07T18:49:40.7527972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,262.05,9.058,61.3,54.3,14,221
2025-01-07T18:49:40.8308896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,262.6,9.058,61.3,54.2,14,222
2025-01-07T18:49:40.8777793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,255.77,9.058,61.3,54.2,8,218
2025-01-07T18:49:40.9454141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,252.03,9.058,61.3,54.2,8,210
2025-01-07T18:49:41.0078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,245.47,9.058,61.3,54.2,8,196
2025-01-07T18:49:41.0703274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,238.91,9.058,61.3,54.2,8,182
2025-01-07T18:49:41.1484595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,226.74,9.058,61.3,54.2,8,156
2025-01-07T18:49:41.2109199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,217.91,9.058,61.3,54.2,8,137
2025-01-07T18:49:41.2733974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,210.56,9.058,61.3,54.2,8,121
2025-01-07T18:49:41.3358955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,203.79,9.058,61.3,54.2,8,106
2025-01-07T18:49:41.3984312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,196.77,9.058,61.3,54.2,8,90
2025-01-07T18:49:41.4608559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,190.51,9.058,61.3,54.2,8,75
2025-01-07T18:49:41.5389898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,184.86,9.058,61.3,54.2,8,60
2025-01-07T18:49:41.6015269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,180.95,9.058,61.3,54.2,8,47
2025-01-07T18:49:41.6639648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,180.95,9.058,61.3,54.2,8,47
2025-01-07T18:49:41.7264843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,183.2,9.058,61.3,54.2,8,55
2025-01-07T18:49:41.7889248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,189.32,9.058,61.3,54.2,8,72
2025-01-07T18:49:41.8670603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,207.51,9.058,61.3,54.4,6,96
2025-01-07T18:49:41.9295956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,216.57,9.058,61.3,54.4,6,123
2025-01-07T18:49:41.9919904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.57,9.058,61.3,54.4,6,147
2025-01-07T18:49:42.0544460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.79,9.058,61.3,54.4,6,168
2025-01-07T18:49:42.1169782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,240.54,9.058,61.3,54.4,6,185
2025-01-07T18:49:42.1950918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,244.13,9.058,61.3,54.4,6,194
2025-01-07T18:49:42.2575987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,242.93,9.058,61.3,54.4,6,191
2025-01-07T18:49:42.3200657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,239.35,9.058,61.3,54.4,6,182
2025-01-07T18:49:42.3825852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,233.79,9.058,61.3,54.4,6,168
2025-01-07T18:49:42.4450192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,229.45,9.058,61.3,54.4,6,157
2025-01-07T18:49:42.5231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.57,9.058,61.3,54.4,6,147
2025-01-07T18:49:42.5856967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,220.57,9.199,59.7,54.4,6,136
2025-01-07T18:49:42.6481507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,216.16,9.199,59.7,54.4,6,124
2025-01-07T18:49:42.7106209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,213.33,9.199,59.7,54.4,6,116
2025-01-07T18:49:42.7731276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,212.63,9.199,59.7,54.4,6,114
2025-01-07T18:49:42.8512136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.17,9.199,59.7,54.9,5,114
2025-01-07T18:49:42.9137100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.17,9.199,59.7,54.9,5,114
2025-01-07T18:49:42.9762050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.17,9.199,59.7,54.9,5,114
2025-01-07T18:49:43.0385640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,216.17,9.199,59.7,54.9,5,114
2025-01-07T18:49:43.1009961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.76,9.199,59.7,54.9,5,109
2025-01-07T18:49:43.1792869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.95,9.199,59.7,54.9,5,106
2025-01-07T18:49:43.2417773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.43,9.199,59.7,54.9,5,104
2025-01-07T18:49:43.3042920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.43,9.199,59.7,54.9,5,104
2025-01-07T18:49:43.3667356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.43,9.199,59.7,54.9,5,104
2025-01-07T18:49:43.4291642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.88,9.199,59.7,54.9,5,113
2025-01-07T18:49:43.5073717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,217.56,9.176,58.8,54.9,5,121
2025-01-07T18:49:43.5698418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,220.05,9.176,58.8,54.9,5,129
2025-01-07T18:49:43.6322895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.63,9.176,58.8,54.9,5,137
2025-01-07T18:49:43.6947777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.63,9.176,58.8,54.9,5,146
2025-01-07T18:49:43.7573301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,228.35,9.176,58.8,54.9,5,154
2025-01-07T18:49:43.8353535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,222.24,9.176,58.8,55.2,15,157
2025-01-07T18:49:43.8979087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,216.58,9.176,58.8,55.2,15,148
2025-01-07T18:49:43.9603634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,205.71,9.176,58.8,55.2,15,131
2025-01-07T18:49:44.0227276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.18,9.176,58.8,55.2,15,118
2025-01-07T18:49:44.0853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,193.82,9.176,58.8,55.2,15,113
2025-01-07T18:49:44.1478446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,189.04,9.176,58.8,55.2,15,106
2025-01-07T18:49:44.2259657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,183.42,9.176,58.8,55.2,15,98
2025-01-07T18:49:44.2884556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,179.09,9.176,58.8,55.2,15,92
2025-01-07T18:49:44.3509738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.61,9.176,58.8,55.2,15,86
2025-01-07T18:49:44.4134196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,173.85,9.176,58.8,55.2,15,85
2025-01-07T18:49:44.4759102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.87,9.176,58.8,55.2,15,89
2025-01-07T18:49:44.5540330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,184.84,9.176,58.8,55.2,15,100
2025-01-07T18:49:44.6165498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,195.84,9.176,58.8,55.2,15,116
2025-01-07T18:49:44.6789427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,207,9.176,58.8,55.2,15,133
2025-01-07T18:49:44.7415116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,219.1,9.176,58.8,55.2,15,152
2025-01-07T18:49:44.8039807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,229.73,9.176,58.8,55.2,15,169
2025-01-07T18:49:44.8820686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,237.75,9.176,58.8,55.1,15,182
2025-01-07T18:49:44.9446035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,240.01,9.026,58.2,55.1,15,186
2025-01-07T18:49:45.0070512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,237.51,9.026,58.2,55.1,15,182
2025-01-07T18:49:45.0694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,225.63,9.026,58.2,55.1,15,163
2025-01-07T18:49:45.1320409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,216.15,9.026,58.2,55.1,15,148
2025-01-07T18:49:45.2101492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,207.17,9.026,58.2,55.1,15,134
2025-01-07T18:49:45.2726433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,198.64,9.026,58.2,55.1,15,121
2025-01-07T18:49:45.3351105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,190.52,9.026,58.2,55.1,15,109
2025-01-07T18:49:45.3974041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,184.22,9.026,58.2,55.1,15,100
2025-01-07T18:49:45.4600983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,181,8.935,57.8,55.1,15,96
2025-01-07T18:49:45.5382182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,181.72,8.935,57.8,55.1,15,97
2025-01-07T18:49:45.6006458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,185.3,8.935,57.8,55.1,15,102
2025-01-07T18:49:45.6631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,188.81,8.935,57.8,55.1,15,107
2025-01-07T18:49:45.7257011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,192.26,8.935,57.8,55.1,15,112
2025-01-07T18:49:45.7881554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,195.66,8.935,57.8,55.1,15,117
2025-01-07T18:49:45.8662974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,201.32,8.935,57.8,55.2,13,122
2025-01-07T18:49:45.9287300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,205.65,8.935,57.8,55.2,13,129
2025-01-07T18:49:45.9912118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,210.55,8.935,57.8,55.2,13,137
2025-01-07T18:49:46.0536017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,217.2,8.935,57.8,55.2,13,148
2025-01-07T18:49:46.1161676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,224.38,8.935,57.8,55.2,13,160
2025-01-07T18:49:46.1786846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,232.11,8.935,57.8,55.2,13,173
2025-01-07T18:49:46.2567567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,239.22,8.935,57.8,55.2,13,185
2025-01-07T18:49:46.3192840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,245.75,8.935,57.8,55.2,13,196
2025-01-07T18:49:46.3817660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,248.72,8.935,57.8,55.2,13,201
2025-01-07T18:49:46.4442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,248.72,8.935,57.8,55.2,13,201
2025-01-07T18:49:46.5067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,246.34,8.935,57.8,55.2,13,197
2025-01-07T18:49:46.5848910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,243.97,8.935,57.8,55.2,13,193
2025-01-07T18:49:46.6473556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,242.01,8.977,57.4,55.2,13,190
2025-01-07T18:49:46.7098155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,240.83,8.977,57.4,55.2,13,188
2025-01-07T18:49:46.7723274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,239.65,8.977,57.4,55.2,13,186
2025-01-07T18:49:46.8349238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,236.97,8.977,57.4,55.2,5,181
2025-01-07T18:49:46.9129236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,233.75,8.977,57.4,55.2,5,172
2025-01-07T18:49:46.9753138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,229.14,8.977,57.4,55.2,5,159
2025-01-07T18:49:47.0378864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,225.3,8.977,57.4,55.2,5,148
2025-01-07T18:49:47.1002137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,221.22,8.977,57.4,55.2,5,136
2025-01-07T18:49:47.1628651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,216.98,8.977,57.4,55.2,5,123
2025-01-07T18:49:47.2409577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.61,8.977,57.4,55.2,5,112
2025-01-07T18:49:47.3034787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.05,8.977,57.4,55.2,5,103
2025-01-07T18:49:47.3659495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,210.24,8.977,57.4,55.2,5,100
2025-01-07T18:49:47.4284229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,211.32,8.977,57.4,55.2,5,104
2025-01-07T18:49:47.4909510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,213.61,8.977,57.4,55.2,5,112
2025-01-07T18:49:47.5690484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,216.04,8.977,57.4,55.2,5,120
2025-01-07T18:49:47.6315348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,217.3,8.977,57.4,55.2,5,124
2025-01-07T18:49:47.6939963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,217.62,8.977,57.4,55.2,5,125
2025-01-07T18:49:47.7564983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,217.94,8.977,57.4,55.2,5,126
2025-01-07T18:49:47.8346089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,211.48,8.977,57.4,55.1,8,127
2025-01-07T18:49:47.8971329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,213.8,8.977,57.4,55.1,8,132
2025-01-07T18:49:47.9595978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,215.19,8.977,57.4,55.1,8,135
2025-01-07T18:49:48.0220222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,212.4,8.977,57.4,55.1,8,129
2025-01-07T18:49:48.0845025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,207.32,8.977,57.4,55.1,8,118
2025-01-07T18:49:48.1469069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,204.11,8.977,57.4,55.1,8,111
2025-01-07T18:49:48.2095020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,202.29,8.977,57.4,55.1,8,107
2025-01-07T18:49:48.2876318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,202.29,8.977,57.4,55.1,8,107
2025-01-07T18:49:48.3502503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,205.94,8.977,57.4,55.1,8,115
2025-01-07T18:49:48.4126496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,211.01,8.977,57.4,55.1,8,126
2025-01-07T18:49:48.4750647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,217.99,8.977,57.4,55.1,8,141
2025-01-07T18:49:48.5375965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,226.13,9.075,57.6,55.1,8,158
2025-01-07T18:49:48.6156815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.68,9.075,57.6,55.1,8,172
2025-01-07T18:49:48.6782183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,234.09,9.075,57.6,55.1,8,175
2025-01-07T18:49:48.7406912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,232.68,9.075,57.6,55.1,8,172
2025-01-07T18:49:48.8031890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,228.94,9.075,57.6,55.1,8,164
2025-01-07T18:49:48.8656642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,218.47,9.075,57.6,55.4,17,153
2025-01-07T18:49:48.9438073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,210.48,9.075,57.6,55.4,17,141
2025-01-07T18:49:49.0062360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,203.03,9.075,57.6,55.4,17,130
2025-01-07T18:49:49.0686684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,196.81,9.075,57.6,55.4,17,121
2025-01-07T18:49:49.1312541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.16,9.075,57.6,55.4,17,113
2025-01-07T18:49:49.1937277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,189.72,9.075,57.6,55.4,17,111
2025-01-07T18:49:49.2718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,191.16,9.075,57.6,55.4,17,113
2025-01-07T18:49:49.3343295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,194.71,9.075,57.6,55.4,17,118
2025-01-07T18:49:49.3967916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,199.59,9.075,57.6,55.4,17,125
2025-01-07T18:49:49.4592748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,202.35,9.075,57.6,55.4,17,129
2025-01-07T18:49:49.5217878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,205.08,9.075,57.6,55.4,17,133
2025-01-07T18:49:49.5998655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.53,9.046,57.9,55.4,17,138
2025-01-07T18:49:49.6623817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,213.23,9.046,57.9,55.4,17,145
2025-01-07T18:49:49.7248928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,217.23,9.046,57.9,55.4,17,151
2025-01-07T18:49:49.7874003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,220.54,9.046,57.9,55.4,17,156
2025-01-07T18:49:49.8498424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,226.43,9.046,57.9,55.8,12,162
2025-01-07T18:49:49.9280642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,228.71,9.046,57.9,55.8,12,166
2025-01-07T18:49:49.9904363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,231.57,9.046,57.9,55.8,12,171
2025-01-07T18:49:50.0528836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,233.85,9.046,57.9,55.8,12,175
2025-01-07T18:49:50.1153553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,233.85,9.046,57.9,55.8,12,175
2025-01-07T18:49:50.1778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,236.7,9.046,57.9,55.8,12,180
2025-01-07T18:49:50.2403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,236.7,9.046,57.9,55.8,12,180
2025-01-07T18:49:50.3184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,231,9.046,57.9,55.8,12,170
2025-01-07T18:49:50.3809739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,224.71,9.046,57.9,55.8,12,159
2025-01-07T18:49:50.4434384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,218.96,9.046,57.9,55.8,12,149
2025-01-07T18:49:50.5059618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,214.88,8.977,58,55.8,12,142
2025-01-07T18:49:50.5684443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,213.13,8.977,58,55.8,12,139
2025-01-07T18:49:50.6465681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,215.46,8.977,58,55.8,12,143
2025-01-07T18:49:50.7089796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,220.67,8.977,58,55.8,12,152
2025-01-07T18:49:50.7715632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,227.58,8.977,58,55.8,12,164
2025-01-07T18:49:50.8340742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,234.35,8.977,58,55.7,9,175
2025-01-07T18:49:50.8965227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,241.35,8.977,58,55.7,9,189
2025-01-07T18:49:50.9746381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,248.36,8.977,58,55.7,9,203
2025-01-07T18:49:51.0370598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,252.87,8.977,58,55.7,9,212
2025-01-07T18:49:51.0994770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,254.87,8.977,58,55.7,9,216
2025-01-07T18:49:51.1620820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,248.86,8.977,58,55.7,9,204
2025-01-07T18:49:51.2245225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,239.35,8.977,58,55.7,9,185
2025-01-07T18:49:51.3026650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,229.84,8.977,58,55.7,9,166
2025-01-07T18:49:51.3651043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,218.82,8.977,58,55.7,9,144
2025-01-07T18:49:51.4275303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,209.81,8.977,58,55.7,9,126
2025-01-07T18:49:51.4901247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,201.8,8.977,58,55.7,9,110
2025-01-07T18:49:51.5527135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,193.91,9.051,58.8,55.7,9,93
2025-01-07T18:49:51.6307252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,185.97,9.051,58.8,55.7,9,77
2025-01-07T18:49:51.6932184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,176.56,9.051,58.8,55.7,9,58
2025-01-07T18:49:51.7557259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,168.71,9.051,58.8,55.7,9,42
2025-01-07T18:49:51.8337779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,176.97,9.051,58.8,55.1,8,36
2025-01-07T18:49:51.8806918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,176.77,9.051,58.8,55.1,8,34
2025-01-07T18:49:51.9588309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,177.1,9.051,58.8,55.1,8,37
2025-01-07T18:49:52.0211912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,181.43,9.051,58.8,55.1,8,54
2025-01-07T18:49:52.0837346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,189.77,9.051,58.8,55.1,8,76
2025-01-07T18:49:52.1462846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,201,9.051,58.8,55.1,8,102
2025-01-07T18:49:52.2086671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.82,9.051,58.8,55.1,8,128
2025-01-07T18:49:52.2868034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,225.82,9.051,58.8,55.1,8,156
2025-01-07T18:49:52.3493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,234.25,9.051,58.8,55.1,8,174
2025-01-07T18:49:52.4118183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,248.32,9.051,58.8,55.1,8,204
2025-01-07T18:49:52.4743298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,256.72,9.051,58.8,55.1,8,222
2025-01-07T18:49:52.5367898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,264.98,9.253,60.1,55.1,8,239
2025-01-07T18:49:52.5992904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,271.74,9.253,60.1,55.1,8,254
2025-01-07T18:49:52.6774311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,278.79,9.253,60.1,55.1,8,270
2025-01-07T18:49:52.7398681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.65,9.253,60.1,55.1,8,279
2025-01-07T18:49:52.8023603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,283.91,9.253,60.1,55.1,8,282
2025-01-07T18:49:52.8648395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.76,9.253,60.1,55.1,3,272
2025-01-07T18:49:52.9273739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,253.5,9.253,60.1,55.1,3,244
2025-01-07T18:49:53.0054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.54,9.253,60.1,55.1,3,195
2025-01-07T18:49:53.0680105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.97,9.253,60.1,55.1,3,142
2025-01-07T18:49:53.1304647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.78,9.253,60.1,55.1,3,101
2025-01-07T18:49:53.1929015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,221.18,9.253,60.1,55.1,3,77
2025-01-07T18:49:53.2553765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,221.39,9.253,60.1,55.1,3,68
2025-01-07T18:49:53.3335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,221.3,9.253,60.1,55.1,3,70
2025-01-07T18:49:53.3959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,221.19,9.253,60.1,55.1,3,75
2025-01-07T18:49:53.4584489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,221.19,9.253,60.1,55.1,3,78
2025-01-07T18:49:53.5208665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.23,9.253,60.1,55.1,3,80
2025-01-07T18:49:53.5833165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,222.66,9.408,61.2,55.1,3,82
2025-01-07T18:49:53.6615953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,222.76,9.408,61.2,55.1,3,85
2025-01-07T18:49:53.7240772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.17,9.408,61.2,55.1,3,92
2025-01-07T18:49:53.7865954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,224.01,9.408,61.2,55.1,3,101
2025-01-07T18:49:53.8490305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,230.12,9.408,61.2,54.4,2,111
2025-01-07T18:49:53.9115477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,231.2,9.408,61.2,54.4,2,122
2025-01-07T18:49:53.9896415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.07,9.408,61.2,54.4,2,137
2025-01-07T18:49:54.0521037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.99,9.408,61.2,54.4,2,150
2025-01-07T18:49:54.1144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,236.1,9.408,61.2,54.4,2,157
2025-01-07T18:49:54.1770967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,236.59,9.408,61.2,54.4,2,160
2025-01-07T18:49:54.2395811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.93,9.408,61.2,54.4,2,162
2025-01-07T18:49:54.3176929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.09,9.408,61.2,54.4,2,163
2025-01-07T18:49:54.3801987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.76,9.408,61.2,54.4,2,161
2025-01-07T18:49:54.4426641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,236.27,9.408,61.2,54.4,2,158
2025-01-07T18:49:54.5051672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.06,9.457,61.7,54.4,2,154
2025-01-07T18:49:54.5676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,235.75,9.457,61.7,54.4,2,152
2025-01-07T18:49:54.6456997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.59,9.457,61.7,54.4,2,151
2025-01-07T18:49:54.7081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.59,9.457,61.7,54.4,2,151
2025-01-07T18:49:54.7706886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,236.06,9.457,61.7,54.4,2,154
2025-01-07T18:49:54.8332341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,9.457,61.7,53.9,5,157
2025-01-07T18:49:54.8957068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,9.457,61.7,53.9,5,157
2025-01-07T18:49:54.9582445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,231.15,9.457,61.7,53.9,5,157
2025-01-07T18:49:55.0363004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.82,9.457,61.7,53.9,5,156
2025-01-07T18:49:55.0987491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,230.82,9.457,61.7,53.9,5,156
2025-01-07T18:49:55.1613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,231.37,9.481,61.5,53.9,5,158
2025-01-07T18:49:55.2236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.05,9.481,61.5,53.9,5,160
2025-01-07T18:49:55.2861996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.05,9.481,61.5,53.9,5,160
2025-01-07T18:49:55.3643783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.05,9.481,61.5,53.9,5,160
2025-01-07T18:49:55.4268198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.05,9.481,61.5,53.9,5,160
2025-01-07T18:49:55.4893153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.05,9.481,61.5,53.9,5,160
2025-01-07T18:49:55.5518323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.05,9.481,61.5,53.9,5,160
2025-01-07T18:49:55.6142953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,232.05,9.481,61.5,53.9,5,160
2025-01-07T18:49:55.6923711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.71,9.481,61.5,53.9,5,159
2025-01-07T18:49:55.7549664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,232.38,9.481,61.5,53.9,5,161
2025-01-07T18:49:55.8401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,230.17,9.481,61.5,53.7,8,163
2025-01-07T18:49:55.8870676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,227.44,9.481,61.5,53.7,8,157
2025-01-07T18:49:55.9495254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,223.36,9.481,61.5,53.7,8,148
2025-01-07T18:49:56.0119386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,220.2,9.481,61.5,53.7,8,141
2025-01-07T18:49:56.0744259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,217.06,9.481,61.5,53.7,8,134
2025-01-07T18:49:56.1526259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,214.39,9.481,61.5,53.7,8,128
2025-01-07T18:49:56.2150822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,212.18,9.481,61.5,53.7,8,123
2025-01-07T18:49:56.2775768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,211.3,9.481,61.5,53.7,8,121
2025-01-07T18:49:56.3401944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,210.42,9.481,61.5,53.7,8,119
2025-01-07T18:49:56.4025539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,210.86,9.481,61.5,53.7,8,120
2025-01-07T18:49:56.4650312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,211.74,9.481,61.5,53.7,8,122
2025-01-07T18:49:56.5431730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.96,9.485,60.3,53.7,8,124
2025-01-07T18:49:56.6056441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,212.4,9.485,60.3,53.7,8,125
2025-01-07T18:49:56.6680482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,211.96,9.485,60.3,53.7,8,124
2025-01-07T18:49:56.7306079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,210.19,9.485,60.3,53.7,8,120
2025-01-07T18:49:56.7931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,207.14,9.485,60.3,53.7,8,113
2025-01-07T18:49:56.8712469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,193.81,9.485,60.3,54.1,11,101
2025-01-07T18:49:56.9337584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.73,9.485,60.3,54.1,11,87
2025-01-07T18:49:56.9962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.3,9.485,60.3,54.1,11,73
2025-01-07T18:49:57.0586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.05,9.485,60.3,54.1,11,71
2025-01-07T18:49:57.1210552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,183.37,9.485,60.3,54.1,11,83
2025-01-07T18:49:57.1992659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,194.94,9.485,60.3,54.1,11,103
2025-01-07T18:49:57.2617363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,206.09,9.485,60.3,54.1,11,123
2025-01-07T18:49:57.3293588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,214.85,9.485,60.3,54.1,11,139
2025-01-07T18:49:57.3917831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,222.98,9.485,60.3,54.1,11,154
2025-01-07T18:49:57.4543212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,229.45,9.485,60.3,54.1,11,166
2025-01-07T18:49:57.5168200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,233.75,9.485,60.3,54.1,11,174
2025-01-07T18:49:57.5792988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,233.42,9.469,59.6,54.1,11,174
2025-01-07T18:49:57.6574240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.11,9.469,59.6,54.1,11,166
2025-01-07T18:49:57.7198549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,223.18,9.469,59.6,54.1,11,155
2025-01-07T18:49:57.7824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,215.05,9.469,59.6,54.1,11,140
2025-01-07T18:49:57.8449157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.13,9.469,59.6,54.6,11,125
2025-01-07T18:49:57.9073631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,201.05,9.469,59.6,54.6,11,114
2025-01-07T18:49:57.9855002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,198.26,9.469,59.6,54.6,11,109
2025-01-07T18:49:58.0527173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.13,9.469,59.6,54.6,11,107
2025-01-07T18:49:58.1152631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.13,9.469,59.6,54.6,11,107
2025-01-07T18:49:58.1777324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,197.13,9.469,59.6,54.6,11,107
2025-01-07T18:49:58.2402015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,199.37,9.469,59.6,54.6,11,111
2025-01-07T18:49:58.3027292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,204.37,9.469,59.6,54.6,11,120
2025-01-07T18:49:58.3651831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.87,9.469,59.6,54.6,11,130
2025-01-07T18:49:58.4432682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,214.78,9.469,59.6,54.6,11,139
2025-01-07T18:49:58.5057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.74,9.497,59.7,54.6,11,148
2025-01-07T18:49:58.5682395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,222.44,9.497,59.7,54.6,11,153
2025-01-07T18:49:58.6308478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,224.6,9.497,59.7,54.6,11,157
2025-01-07T18:49:58.6932551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,224.6,9.497,59.7,54.6,11,157
2025-01-07T18:49:58.7713359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.74,9.497,59.7,54.6,11,148
2025-01-07T18:49:58.8338903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.85,9.497,59.7,54.9,12,137
2025-01-07T18:49:58.8963402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.12,9.497,59.7,54.9,12,127
2025-01-07T18:49:58.9588582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,200.16,9.497,59.7,54.9,12,115
2025-01-07T18:49:59.0213358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,191.84,9.497,59.7,54.9,12,101
2025-01-07T18:49:59.0992923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,181.93,9.497,59.7,54.9,12,85
2025-01-07T18:49:59.1619133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,174.72,9.497,59.7,54.9,12,74
2025-01-07T18:49:59.2243973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.67,9.497,59.7,54.9,12,71
2025-01-07T18:49:59.2869104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.28,9.497,59.7,54.9,12,69
2025-01-07T18:49:59.3493903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.88,9.497,59.7,54.9,12,67
2025-01-07T18:49:59.4274854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.72,9.497,59.7,54.9,12,64
2025-01-07T18:49:59.4898180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,166.98,9.497,59.7,54.9,12,63
2025-01-07T18:49:59.5524436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,166.56,9.567,59.5,54.9,12,62
2025-01-07T18:49:59.6149121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,166.56,9.567,59.5,54.9,12,62
2025-01-07T18:49:59.6774488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,165.82,9.567,59.5,54.9,12,61
2025-01-07T18:49:59.7555512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,162.79,9.567,59.5,54.9,12,57
2025-01-07T18:49:59.8336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,192.66,9.567,59.5,55.2,7,52
2025-01-07T18:49:59.8806626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,192.58,9.567,59.5,55.2,7,44
2025-01-07T18:49:59.9430117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,194.65,9.567,59.5,55.2,7,34
2025-01-07T18:50:00.0055377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,199.3,9.567,59.5,55.2,7,26
2025-01-07T18:50:00.0836427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,204.4,9.567,59.5,55.2,7,21
2025-01-07T18:50:00.1461094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,213.7,9.567,59.5,55.2,7,15
2025-01-07T18:50:00.2085811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,224.54,9.567,59.5,55.2,7,10
2025-01-07T18:50:00.2710668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,222.15,9.567,59.5,55.2,7,11
2025-01-07T18:50:00.3334568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,210.16,9.567,59.5,55.2,7,17
2025-01-07T18:50:00.4116816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,207.07,9.567,59.5,55.2,7,19
2025-01-07T18:50:00.4741978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,204.4,9.567,59.5,55.2,7,21
2025-01-07T18:50:00.5366434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,196.42,9.599,58.5,55.2,7,28
2025-01-07T18:50:00.5991170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,192.69,9.599,58.5,55.2,7,37
2025-01-07T18:50:00.6615297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,191.68,9.599,58.5,55.2,7,46
2025-01-07T18:50:00.7241212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,192.14,9.599,58.5,55.2,7,54
2025-01-07T18:50:00.8334771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,192.74,9.599,58.5,55.5,7,58
2025-01-07T18:50:00.8655000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,227.44,9.599,58.5,55.5,2,59
2025-01-07T18:50:00.9272384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,227.44,9.599,58.5,55.5,2,59
2025-01-07T18:50:00.9896446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,227.63,9.599,58.5,55.5,2,57
2025-01-07T18:50:01.0521685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,227.83,9.599,58.5,55.5,2,55
2025-01-07T18:50:01.1301854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,227.35,9.599,58.5,55.5,2,60
2025-01-07T18:50:01.1927713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,226.52,9.599,58.5,55.5,2,76
2025-01-07T18:50:01.2552570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,226.98,9.599,58.5,55.5,2,98
2025-01-07T18:50:01.3177214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,228.65,9.599,58.5,55.5,2,118
2025-01-07T18:50:01.3802350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,229.96,9.599,58.5,55.5,2,129
2025-01-07T18:50:01.4583583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.62,9.599,58.5,55.5,2,134
2025-01-07T18:50:01.5207934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,230.08,9.537,57.6,55.5,2,136
2025-01-07T18:50:01.5833160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.94,9.537,57.6,55.5,2,135
2025-01-07T18:50:01.6458140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.94,9.537,57.6,55.5,2,135
2025-01-07T18:50:01.7083048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.8,9.537,57.6,55.5,2,134
2025-01-07T18:50:01.7864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,229.13,9.537,57.6,55.5,2,129
2025-01-07T18:50:01.8489082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.62,9.537,57.6,55.6,4,125
2025-01-07T18:50:01.9113882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,220.17,9.537,57.6,55.6,4,119
2025-01-07T18:50:01.9738510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,218.8,9.537,57.6,55.6,4,113
2025-01-07T18:50:02.0362276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.36,9.537,57.6,55.6,4,111
2025-01-07T18:50:02.1144571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.36,9.537,57.6,55.6,4,111
2025-01-07T18:50:02.1769143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.58,9.537,57.6,55.6,4,112
2025-01-07T18:50:02.2394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.58,9.537,57.6,55.6,4,112
2025-01-07T18:50:02.3019403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.58,9.537,57.6,55.6,4,112
2025-01-07T18:50:02.3643862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.02,9.537,57.6,55.6,4,114
2025-01-07T18:50:02.4425511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.71,9.537,57.6,55.6,4,117
2025-01-07T18:50:02.5050180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,220.89,9.537,57.6,55.6,4,122
2025-01-07T18:50:02.5674489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,222.33,9.384,57.8,55.6,4,128
2025-01-07T18:50:02.6298831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,223.37,9.384,57.8,55.6,4,132
2025-01-07T18:50:02.6924004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,224.98,9.384,57.8,55.6,4,138
2025-01-07T18:50:02.7706144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.35,9.384,57.8,55.6,4,143
2025-01-07T18:50:02.8330883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,219.79,9.384,57.8,55.5,11,149
2025-01-07T18:50:02.8955722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,222.5,9.384,57.8,55.5,11,154
2025-01-07T18:50:02.9580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,225.21,9.384,57.8,55.5,11,159
2025-01-07T18:50:03.0228779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,227.92,9.384,57.8,55.5,11,164
2025-01-07T18:50:03.0853493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,230.08,9.384,57.8,55.5,11,168
2025-01-07T18:50:03.1634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,232.24,9.384,57.8,55.5,11,172
2025-01-07T18:50:03.2260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,231.7,9.384,57.8,55.5,11,171
2025-01-07T18:50:03.2884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.62,9.384,57.8,55.5,11,169
2025-01-07T18:50:03.3508734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,229.54,9.384,57.8,55.5,11,167
2025-01-07T18:50:03.4134538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,228.46,9.384,57.8,55.5,11,165
2025-01-07T18:50:03.4759216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,226.84,9.384,57.8,55.5,11,162
2025-01-07T18:50:03.5565938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,226.2,9.22,59,55.5,11,160
2025-01-07T18:50:03.6191283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,225.66,9.22,59,55.5,11,159
2025-01-07T18:50:03.6815838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,227.29,9.22,59,55.5,11,162
2025-01-07T18:50:03.7441216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,228.93,9.22,59,55.5,11,165
2025-01-07T18:50:03.8222872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,233.76,9.22,59,55.7,6,170
2025-01-07T18:50:03.8723529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,235.73,9.22,59,55.7,6,175
2025-01-07T18:50:03.9404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,238.09,9.22,59,55.7,6,181
2025-01-07T18:50:04.0028926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,240.06,9.22,59,55.7,6,186
2025-01-07T18:50:04.0654026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,240.85,9.22,59,55.7,6,188
2025-01-07T18:50:04.1435396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,239.28,9.22,59,55.7,6,184
2025-01-07T18:50:04.2059746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.34,9.22,59,55.7,6,174
2025-01-07T18:50:04.2684644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,231.8,9.22,59,55.7,6,165
2025-01-07T18:50:04.3309804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.68,9.22,59,55.7,6,157
2025-01-07T18:50:04.3966232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,226.74,9.22,59,55.7,6,152
2025-01-07T18:50:04.4591155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,226.36,9.22,59,55.7,6,151
2025-01-07T18:50:04.5371336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,227.17,9.098,60.5,55.7,6,151
2025-01-07T18:50:04.5997463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.56,9.098,60.5,55.7,6,152
2025-01-07T18:50:04.6621593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,228.33,9.098,60.5,55.7,6,154
2025-01-07T18:50:04.7246048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,229.51,9.098,60.5,55.7,6,157
2025-01-07T18:50:04.7872908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,231.47,9.098,60.5,55.7,6,162
2025-01-07T18:50:04.8652727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,235.57,9.098,60.5,56.3,4,168
2025-01-07T18:50:04.9277871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,236.78,9.098,60.5,56.3,4,172
2025-01-07T18:50:04.9902115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.39,9.098,60.5,56.3,4,174
2025-01-07T18:50:05.0527236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.69,9.098,60.5,56.3,4,175
2025-01-07T18:50:05.1151211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.69,9.098,60.5,56.3,4,175
2025-01-07T18:50:05.1933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,237.98,9.132,60.9,56.3,4,175
2025-01-07T18:50:05.2558138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,237.98,9.132,60.9,56.3,4,175
2025-01-07T18:50:05.3183614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,237.98,9.132,60.9,56.3,4,175
2025-01-07T18:50:05.3808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.8,9.132,60.9,56.3,4,181
2025-01-07T18:50:05.4432916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,239.5,9.132,60.9,56.3,4,180
2025-01-07T18:50:05.5214289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,239.8,9.132,60.9,56.3,4,181
2025-01-07T18:50:05.5838284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,236.77,9.132,60.9,56.3,4,171
2025-01-07T18:50:05.6463774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,234.66,9.132,60.9,56.3,4,164
2025-01-07T18:50:05.7088451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,232.58,9.132,60.9,56.3,4,157
2025-01-07T18:50:05.7713469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.54,9.132,60.9,56.3,4,150
2025-01-07T18:50:05.8494821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,231.57,9.132,60.9,56,3,146
2025-01-07T18:50:05.9120195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,230.9,9.132,60.9,56,3,143
2025-01-07T18:50:05.9744628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.46,9.132,60.9,56,3,141
2025-01-07T18:50:06.0369666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,230.03,9.132,60.9,56,3,139
2025-01-07T18:50:06.1065230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,229.18,9.132,60.9,56,3,135
2025-01-07T18:50:06.1775628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,228.36,9.132,60.9,56,3,131
2025-01-07T18:50:06.2400004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,227.19,9.132,60.9,56,3,125
2025-01-07T18:50:06.3025276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.09,9.132,60.9,56,3,119
2025-01-07T18:50:06.3650094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.74,9.132,60.9,56,3,117
2025-01-07T18:50:06.4274573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.91,9.132,60.9,56,3,118
2025-01-07T18:50:06.4899847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.38,9.132,60.9,56,3,126
2025-01-07T18:50:06.5680863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,228.58,9.349,59.6,56,3,136
2025-01-07T18:50:06.6305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,231.85,9.349,59.6,56,3,151
2025-01-07T18:50:06.6930570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,235.35,9.349,59.6,56,3,166
2025-01-07T18:50:06.7555491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.51,9.349,59.6,56,3,175
2025-01-07T18:50:06.8337079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,241.13,9.349,59.6,55,5,189
2025-01-07T18:50:06.8961755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,242.52,9.349,59.6,55,5,193
2025-01-07T18:50:06.9606740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.91,9.349,59.6,55,5,197
2025-01-07T18:50:07.0230859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,244.26,9.349,59.6,55,5,198
2025-01-07T18:50:07.0855008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.83,9.349,59.6,55,5,191
2025-01-07T18:50:07.1481185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,235.56,9.349,59.6,55,5,173
2025-01-07T18:50:07.2105451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,228.7,9.349,59.6,55,5,153
2025-01-07T18:50:07.2886871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,221.5,9.349,59.6,55,5,131
2025-01-07T18:50:07.3511647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,215.03,9.349,59.6,55,5,109
2025-01-07T18:50:07.4136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,210.9,9.349,59.6,55,5,92
2025-01-07T18:50:07.4761678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.53,9.349,59.6,55,5,85
2025-01-07T18:50:07.5386822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.06,9.486,57.1,55,5,86
2025-01-07T18:50:07.6167502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,209.73,9.486,57.1,55,5,94
2025-01-07T18:50:07.6792187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,212.15,9.486,57.1,55,5,104
2025-01-07T18:50:07.7417045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.03,9.486,57.1,55,5,111
2025-01-07T18:50:07.8198571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.83,9.486,57.1,55.3,6,117
2025-01-07T18:50:07.8668659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,214.93,9.486,57.1,55.3,6,123
2025-01-07T18:50:07.9448227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.08,9.486,57.1,55.3,6,129
2025-01-07T18:50:08.0072858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,220,9.486,57.1,55.3,6,137
2025-01-07T18:50:08.0697479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,223.36,9.486,57.1,55.3,6,146
2025-01-07T18:50:08.1322785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,226.77,9.486,57.1,55.3,6,155
2025-01-07T18:50:08.1947319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.68,9.486,57.1,55.3,6,160
2025-01-07T18:50:08.2728623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.83,9.486,57.1,55.3,6,163
2025-01-07T18:50:08.3353902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.83,9.486,57.1,55.3,6,163
2025-01-07T18:50:08.3977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,229.83,9.486,57.1,55.3,6,163
2025-01-07T18:50:08.4603422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,229.07,9.486,57.1,55.3,6,161
2025-01-07T18:50:08.5228003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.31,9.335,56,55.3,6,161
2025-01-07T18:50:08.6008819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.54,9.335,56,55.3,6,159
2025-01-07T18:50:08.6634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.54,9.335,56,55.3,6,159
2025-01-07T18:50:08.7258681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,227.15,9.335,56,55.3,6,158
2025-01-07T18:50:08.7883853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,227.54,9.335,56,55.3,6,159
2025-01-07T18:50:08.8509121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,229.05,9.335,56,56.2,6,162
2025-01-07T18:50:08.9289965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.83,9.335,56,56.2,6,164
2025-01-07T18:50:08.9914412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.27,9.335,56,56.2,6,160
2025-01-07T18:50:09.0539459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.34,9.335,56,56.2,6,155
2025-01-07T18:50:09.1163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,224.41,9.335,56,56.2,6,150
2025-01-07T18:50:09.1789123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.88,9.335,56,56.2,6,146
2025-01-07T18:50:09.2570237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.92,9.076,57.6,56.2,6,139
2025-01-07T18:50:09.3195438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.02,9.076,57.6,56.2,6,134
2025-01-07T18:50:09.3820485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,216.39,9.076,57.6,56.2,6,127
2025-01-07T18:50:09.4445239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,214.17,9.076,57.6,56.2,6,121
2025-01-07T18:50:09.5069743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.65,9.076,57.6,56.2,6,114
2025-01-07T18:50:09.5693928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,209.2,9.076,57.6,56.2,6,107
2025-01-07T18:50:09.6475719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,207.51,9.076,57.6,56.2,6,102
2025-01-07T18:50:09.7100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,206.2,9.076,57.6,56.2,6,98
2025-01-07T18:50:09.7725913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,205.88,9.076,57.6,56.2,6,97
2025-01-07T18:50:09.8350528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,198.89,9.076,57.6,56.7,8,97
2025-01-07T18:50:09.8974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,201.12,9.076,57.6,56.7,8,102
2025-01-07T18:50:09.9756467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,205.17,9.076,57.6,56.7,8,111
2025-01-07T18:50:10.0381469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,209.27,9.076,57.6,56.7,8,120
2025-01-07T18:50:10.1006122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,213.41,9.076,57.6,56.7,8,129
2025-01-07T18:50:10.1631495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,217.1,9.076,57.6,56.7,8,137
2025-01-07T18:50:10.2255852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,219.89,9.076,57.6,56.7,8,143
2025-01-07T18:50:10.3037083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.28,9.076,57.6,56.7,8,146
2025-01-07T18:50:10.3661511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,221.75,9.076,57.6,56.7,8,147
2025-01-07T18:50:10.4286631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.22,9.076,57.6,56.7,8,148
2025-01-07T18:50:10.4911028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,222.22,9.076,57.6,56.7,8,148
2025-01-07T18:50:10.5535949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,221.09,9.079,60.7,56.7,8,142
2025-01-07T18:50:10.6317555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,217.85,9.079,60.7,56.7,8,135
2025-01-07T18:50:10.6942256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.62,9.079,60.7,56.7,8,128
2025-01-07T18:50:10.7567280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,211.42,9.079,60.7,56.7,8,121
2025-01-07T18:50:10.8192496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,206.77,9.079,60.7,56.5,9,116
2025-01-07T18:50:10.8817539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,204.29,9.079,60.7,56.5,9,111
2025-01-07T18:50:10.9599085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,202.3,9.079,60.7,56.5,9,107
2025-01-07T18:50:11.0223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,200.31,9.079,60.7,56.5,9,103
2025-01-07T18:50:11.0847412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,197.34,9.079,60.7,56.5,9,97
2025-01-07T18:50:11.1473396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,194.86,9.079,60.7,56.5,9,92
2025-01-07T18:50:11.2097475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,192.38,9.079,60.7,56.5,9,87
2025-01-07T18:50:11.2879194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,190.9,9.079,60.7,56.5,9,84
2025-01-07T18:50:11.3503849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,188.92,9.079,60.7,56.5,9,80
2025-01-07T18:50:11.4128186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.44,9.079,60.7,56.5,9,77
2025-01-07T18:50:11.4753329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.47,9.079,60.7,56.5,9,73
2025-01-07T18:50:11.5378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,185.82,9.396,63,56.5,9,68
2025-01-07T18:50:11.6159279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,184,9.396,63,56.5,9,64
2025-01-07T18:50:11.6784206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,181.75,9.396,63,56.5,9,59
2025-01-07T18:50:11.7409136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,179.55,9.396,63,56.5,9,54
2025-01-07T18:50:11.8190375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.91,9.396,63,55.8,6,49
2025-01-07T18:50:11.8677396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,205.54,9.396,63,55.8,6,42
2025-01-07T18:50:11.9302019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,208.07,9.396,63,55.8,6,36
2025-01-07T18:50:12.0083141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,212.78,9.396,63,55.8,6,29
2025-01-07T18:50:12.0708116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,216.53,9.396,63,55.8,6,25
2025-01-07T18:50:12.1333062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,213.64,9.396,63,55.8,6,28
2025-01-07T18:50:12.1957399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,205.23,9.396,63,55.8,6,43
2025-01-07T18:50:12.2582955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,203.52,9.396,63,55.8,6,63
2025-01-07T18:50:12.3363824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,207.19,9.396,63,55.8,6,85
2025-01-07T18:50:12.3988817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,213.11,9.396,63,55.8,6,106
2025-01-07T18:50:12.4613381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,219.48,9.396,63,55.8,6,125
2025-01-07T18:50:12.5181110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,226.02,9.396,63,55.8,6,143
2025-01-07T18:50:12.5961500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.67,9.715,63.2,55.8,6,157
2025-01-07T18:50:12.6586642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,235.81,9.715,63.2,55.8,6,168
2025-01-07T18:50:12.7211478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.33,9.715,63.2,55.8,6,172
2025-01-07T18:50:12.7836439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,233.93,9.715,63.2,55.8,6,163
2025-01-07T18:50:12.8482518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,234.08,9.715,63.2,55.2,3,148
2025-01-07T18:50:12.9264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.34,9.715,63.2,55.2,3,129
2025-01-07T18:50:12.9888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,227.35,9.715,63.2,55.2,3,110
2025-01-07T18:50:13.0513809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.59,9.715,63.2,55.2,3,92
2025-01-07T18:50:13.1137537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,225.24,9.715,63.2,55.2,3,77
2025-01-07T18:50:13.1764097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,225.36,9.715,63.2,55.2,3,73
2025-01-07T18:50:13.2388243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,225.22,9.715,63.2,55.2,3,78
2025-01-07T18:50:13.3169795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.59,9.715,63.2,55.2,3,92
2025-01-07T18:50:13.3794361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,227.35,9.715,63.2,55.2,3,110
2025-01-07T18:50:13.4418390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,230.16,9.715,63.2,55.2,3,128
2025-01-07T18:50:13.5042771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.26,9.772,61.9,55.2,3,144
2025-01-07T18:50:13.5668551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,235.27,9.772,61.9,55.2,3,158
2025-01-07T18:50:13.6449377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,237.77,9.772,61.9,55.2,3,169
2025-01-07T18:50:13.7074401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,238.93,9.772,61.9,55.2,3,174
2025-01-07T18:50:13.7699465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,238.46,9.772,61.9,55.2,3,172
2025-01-07T18:50:13.8325470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,232.82,9.772,61.9,55.1,7,165
2025-01-07T18:50:13.8948898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,230.34,9.772,61.9,55.1,7,159
2025-01-07T18:50:13.9730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,227.87,9.772,61.9,55.1,7,153
2025-01-07T18:50:14.0355370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,225.83,9.772,61.9,55.1,7,148
2025-01-07T18:50:14.0979216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.8,9.772,61.9,55.1,7,143
2025-01-07T18:50:14.1605105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,221.79,9.772,61.9,55.1,7,138
2025-01-07T18:50:14.2229127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.19,9.772,61.9,55.1,7,134
2025-01-07T18:50:14.3011275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.61,9.772,61.9,55.1,7,130
2025-01-07T18:50:14.3635603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,218.61,9.772,61.9,55.1,7,130
2025-01-07T18:50:14.4260721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.19,9.772,61.9,55.1,7,134
2025-01-07T18:50:14.4885641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.21,9.772,61.9,55.1,7,144
2025-01-07T18:50:14.5510431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,231.58,9.772,61.9,55.1,7,162
2025-01-07T18:50:14.6291458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.15,9.772,61.9,55.1,7,173
2025-01-07T18:50:14.6916097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,244.49,9.772,61.9,55.1,7,193
2025-01-07T18:50:14.7541444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,249.9,9.772,61.9,55.1,7,206
2025-01-07T18:50:14.8166280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,256.04,9.772,61.9,55.4,8,218
2025-01-07T18:50:14.8823453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,260.49,9.772,61.9,55.4,8,228
2025-01-07T18:50:14.9448711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,263.14,9.772,61.9,55.4,8,234
2025-01-07T18:50:15.0230477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,264.46,9.772,61.9,55.4,8,237
2025-01-07T18:50:15.0854760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,263.29,9.57,60.1,55.4,8,236
2025-01-07T18:50:15.1479563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,261.06,9.57,60.1,55.4,8,231
2025-01-07T18:50:15.2104634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,257.02,9.57,60.1,55.4,8,222
2025-01-07T18:50:15.2729432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,252.96,9.57,60.1,55.4,8,213
2025-01-07T18:50:15.3354025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,248.43,9.57,60.1,55.4,8,203
2025-01-07T18:50:15.4135093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,243.42,9.57,60.1,55.4,8,192
2025-01-07T18:50:15.4760548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,239.33,9.57,60.1,55.4,8,183
2025-01-07T18:50:15.5384949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,231.14,9.57,60.1,55.4,8,165
2025-01-07T18:50:15.6009572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,223.81,9.344,59.5,55.4,8,150
2025-01-07T18:50:15.6634349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.79,9.344,59.5,55.4,8,139
2025-01-07T18:50:15.7415702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.17,9.344,59.5,55.4,8,131
2025-01-07T18:50:15.8196959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.24,9.344,59.5,56.1,6,125
2025-01-07T18:50:15.8665708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.47,9.344,59.5,56.1,6,120
2025-01-07T18:50:15.9290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,213.04,9.344,59.5,56.1,6,113
2025-01-07T18:50:15.9915327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,210.38,9.344,59.5,56.1,6,105
2025-01-07T18:50:16.0696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,206.97,9.344,59.5,56.1,6,94
2025-01-07T18:50:16.1322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,203.23,9.344,59.5,56.1,6,80
2025-01-07T18:50:16.1946275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,200.67,9.344,59.5,56.1,6,67
2025-01-07T18:50:16.2570986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,199.55,9.344,59.5,56.1,6,54
2025-01-07T18:50:16.3195788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,200,9.344,59.5,56.1,6,46
2025-01-07T18:50:16.3976974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,201.18,9.344,59.5,56.1,6,40
2025-01-07T18:50:16.4602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,203.82,9.344,59.5,56.1,6,33
2025-01-07T18:50:16.5226932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,206.79,9.344,59.5,56.1,6,28
2025-01-07T18:50:16.5851462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,210.9,9.344,59.5,56.1,6,23
2025-01-07T18:50:16.6476403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.88,9.357,60.8,56.1,6,20
2025-01-07T18:50:16.7257756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,216.88,9.357,60.8,56.1,6,20
2025-01-07T18:50:16.7882598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,212.57,9.357,60.8,56.1,6,24
2025-01-07T18:50:16.8507542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207.05,9.357,60.8,56.1,6,31
2025-01-07T18:50:16.9131953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,203.26,9.357,60.8,56.1,6,39
2025-01-07T18:50:16.9756953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,201.42,9.357,60.8,56.1,6,47
2025-01-07T18:50:17.0538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,200.92,9.357,60.8,56.1,6,55
2025-01-07T18:50:17.1163340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,201.35,9.357,60.8,56.1,6,63
2025-01-07T18:50:17.1786531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,202.63,9.357,60.8,56.1,6,72
2025-01-07T18:50:17.2412280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,204.27,9.357,60.8,56.1,6,80
2025-01-07T18:50:17.3037464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,206.8,9.357,60.8,56.1,6,90
2025-01-07T18:50:17.3819146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.41,9.357,60.8,56.1,6,99
2025-01-07T18:50:17.4443822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,212.59,9.357,60.8,56.1,6,109
2025-01-07T18:50:17.5068622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,215.29,9.357,60.8,56.1,6,117
2025-01-07T18:50:17.5693384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,217.74,9.357,60.8,56.1,6,124
2025-01-07T18:50:17.6318018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,219.18,9.357,60.8,56.1,6,128
2025-01-07T18:50:17.6942968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,219.9,9.357,60.8,56.1,6,130
2025-01-07T18:50:17.7724442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221,9.357,60.8,56.1,6,133
2025-01-07T18:50:17.8349131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.85,9.357,60.8,55.6,3,133
2025-01-07T18:50:17.8974393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.05,9.357,60.8,55.6,3,134
2025-01-07T18:50:17.9599363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.66,9.357,60.8,55.6,3,137
2025-01-07T18:50:18.0223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.71,9.357,60.8,55.6,3,142
2025-01-07T18:50:18.1003520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,232.02,9.357,60.8,55.6,3,148
2025-01-07T18:50:18.1628461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,233.6,9.357,60.8,55.6,3,155
2025-01-07T18:50:18.2254906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.7,9.357,60.8,55.6,3,164
2025-01-07T18:50:18.2879238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.37,9.357,60.8,55.6,3,171
2025-01-07T18:50:18.3532641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,237.61,9.357,60.8,55.6,3,172
2025-01-07T18:50:18.4157886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.37,9.357,60.8,55.6,3,171
2025-01-07T18:50:18.4938763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,236.17,9.357,60.8,55.6,3,166
2025-01-07T18:50:18.5563410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,234.53,9.357,60.8,55.6,3,159
2025-01-07T18:50:18.6188624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,234.19,9.805,61.5,55.6,3,154
2025-01-07T18:50:18.6813435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.97,9.805,61.5,55.6,3,153
2025-01-07T18:50:18.7464781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,232.68,9.805,61.5,55.6,3,147
2025-01-07T18:50:18.8090171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,230.44,9.805,61.5,55.6,3,136
2025-01-07T18:50:18.8871034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,228.73,9.805,61.5,55.5,3,127
2025-01-07T18:50:18.9496062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,226.91,9.805,61.5,55.5,3,116
2025-01-07T18:50:19.0121042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,225.53,9.805,61.5,55.5,3,106
2025-01-07T18:50:19.0766254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,224.58,9.805,61.5,55.5,3,97
2025-01-07T18:50:19.1391775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,224.11,9.805,61.5,55.5,3,91
2025-01-07T18:50:19.2016578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.82,9.673,61.1,55.5,3,95
2025-01-07T18:50:19.2797880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,224.62,9.673,61.1,55.5,3,103
2025-01-07T18:50:19.3422476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,225.66,9.673,61.1,55.5,3,111
2025-01-07T18:50:19.4047276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,226.88,9.673,61.1,55.5,3,119
2025-01-07T18:50:19.4672126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,228.08,9.673,61.1,55.5,3,126
2025-01-07T18:50:19.5328956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,229.19,9.673,61.1,55.5,3,132
2025-01-07T18:50:19.5954418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.17,9.673,61.1,55.5,3,137
2025-01-07T18:50:19.6735066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,230.17,9.673,61.1,55.5,3,137
2025-01-07T18:50:19.7360037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,229.97,9.673,61.1,55.5,3,136
2025-01-07T18:50:19.8140696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.82,9.673,61.1,55.6,9,135
2025-01-07T18:50:19.8609857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.82,9.673,61.1,55.6,9,135
2025-01-07T18:50:19.9235193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.35,9.673,61.1,55.6,9,134
2025-01-07T18:50:20.0015889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.87,9.673,61.1,55.6,9,133
2025-01-07T18:50:20.0640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,215.39,9.673,61.1,55.6,9,132
2025-01-07T18:50:20.1266346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.87,9.673,61.1,55.6,9,133
2025-01-07T18:50:20.1891178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,218.26,9.673,61.1,55.6,9,138
2025-01-07T18:50:20.2515756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,220.65,9.673,61.1,55.6,9,143
2025-01-07T18:50:20.3296533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,223.53,9.673,61.1,55.6,9,149
2025-01-07T18:50:20.3921977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,225.93,9.673,61.1,55.6,9,154
2025-01-07T18:50:20.4545892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,228.34,9.673,61.1,55.6,9,159
2025-01-07T18:50:20.5171060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.77,9.368,61.5,55.6,9,164
2025-01-07T18:50:20.5796183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,230.77,9.368,61.5,55.6,9,164
2025-01-07T18:50:20.6577068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.79,9.368,61.5,55.6,9,162
2025-01-07T18:50:20.7202101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,229.3,9.368,61.5,55.6,9,161
2025-01-07T18:50:20.7827283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,226.86,9.368,61.5,55.6,9,156
2025-01-07T18:50:20.8451513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,221.08,9.368,61.5,55.8,11,148
2025-01-07T18:50:20.9076794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,215.62,9.368,61.5,55.8,11,138
2025-01-07T18:50:20.9701502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,210.12,9.368,61.5,55.8,11,128
2025-01-07T18:50:21.0483102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,207.36,9.368,61.5,55.8,11,123
2025-01-07T18:50:21.1106399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.69,9.368,61.5,55.8,11,120
2025-01-07T18:50:21.1732786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,204.57,9.368,61.5,55.8,11,118
2025-01-07T18:50:21.2357461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,204.02,9.368,61.5,55.8,11,117
2025-01-07T18:50:21.2982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,204.02,9.368,61.5,55.8,11,117
2025-01-07T18:50:21.3763146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,204.02,9.368,61.5,55.8,11,117
2025-01-07T18:50:21.4387921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,204.02,9.368,61.5,55.8,11,117
2025-01-07T18:50:21.5012825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.69,9.368,61.5,55.8,11,120
2025-01-07T18:50:21.5637935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.5,9.192,62.3,55.8,11,125
2025-01-07T18:50:21.6262472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.85,9.192,62.3,55.8,11,131
2025-01-07T18:50:21.7043471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,215.19,9.192,62.3,55.8,11,137
2025-01-07T18:50:21.7668696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,219.06,9.192,62.3,55.8,11,144
2025-01-07T18:50:21.8293747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,223.78,9.192,62.3,55.8,10,151
2025-01-07T18:50:21.8918191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,226.91,9.192,62.3,55.8,10,157
2025-01-07T18:50:21.9543221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,231.09,9.192,62.3,55.8,10,165
2025-01-07T18:50:22.0324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,235.26,9.192,62.3,55.8,10,173
2025-01-07T18:50:22.0947770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,239.96,9.192,62.3,55.8,10,182
2025-01-07T18:50:22.1573929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,244.12,9.192,62.3,55.8,10,190
2025-01-07T18:50:22.2198776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,246.73,9.192,62.3,55.8,10,195
2025-01-07T18:50:22.2823849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,244.64,9.192,62.3,55.8,10,191
2025-01-07T18:50:22.3604854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,234.22,9.192,62.3,55.8,10,171
2025-01-07T18:50:22.4229933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.49,9.192,62.3,55.8,10,139
2025-01-07T18:50:22.4854577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,198.94,9.192,62.3,55.8,10,104
2025-01-07T18:50:22.5479398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.16,9.192,62.3,55.8,10,70
2025-01-07T18:50:22.6104248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,158.77,9.192,62.3,55.8,10,37
2025-01-07T18:50:22.6885359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,84.67,9.243,62,55.8,10,8
2025-01-07T18:50:22.7510440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,330.3,9.243,62,55.8,10,342
2025-01-07T18:50:22.8135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,258.85,9.243,62,55.6,3,320
2025-01-07T18:50:22.8759107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,260.42,9.243,62,55.6,3,308
2025-01-07T18:50:22.9385135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,260.42,9.243,62,55.6,3,308
2025-01-07T18:50:23.0010506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,260.42,9.243,62,55.6,3,308
2025-01-07T18:50:23.0791103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,259.91,9.243,62,55.6,3,313
2025-01-07T18:50:23.1415905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,259.19,9.243,62,55.6,3,318
2025-01-07T18:50:23.2040690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,257.84,9.243,62,55.6,3,325
2025-01-07T18:50:23.2665346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.06,9.243,62,55.6,3,332
2025-01-07T18:50:23.3290541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,253.5,9.243,62,55.6,3,340
2025-01-07T18:50:23.4071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,249.15,9.243,62,55.6,3,351
2025-01-07T18:50:23.4696640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,239.8,9.243,62,55.6,3,11
2025-01-07T18:50:23.5321452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,230.08,9.243,62,55.6,3,34
2025-01-07T18:50:23.5945841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,223.02,9.372,60.7,55.6,3,59
2025-01-07T18:50:23.6570961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.15,9.372,60.7,55.6,3,83
2025-01-07T18:50:23.7352954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,224.61,9.372,60.7,55.6,3,109
2025-01-07T18:50:23.8133639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.13,9.372,60.7,56,4,134
2025-01-07T18:50:23.8602158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,231.07,9.372,60.7,56,4,152
2025-01-07T18:50:23.9226988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.8,9.372,60.7,56,4,158
2025-01-07T18:50:23.9851934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,232.22,9.372,60.7,56,4,156
2025-01-07T18:50:24.0632906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.94,9.372,60.7,56,4,148
2025-01-07T18:50:24.1257700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.19,9.372,60.7,56,4,138
2025-01-07T18:50:24.1882390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,224.33,9.372,60.7,56,4,127
2025-01-07T18:50:24.2507406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,222.39,9.372,60.7,56,4,119
2025-01-07T18:50:24.3132452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.04,9.372,60.7,56,4,113
2025-01-07T18:50:24.3911588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,219.78,9.372,60.7,56,4,107
2025-01-07T18:50:24.4538303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.64,9.372,60.7,56,4,101
2025-01-07T18:50:24.5163020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,217.37,9.35,59.2,56,4,101
2025-01-07T18:50:24.5788075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,218.75,9.35,59.2,56,4,108
2025-01-07T18:50:24.6412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.51,9.35,59.2,56,4,116
2025-01-07T18:50:24.7193948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.69,9.35,59.2,56,4,121
2025-01-07T18:50:24.7817965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,223.18,9.35,59.2,56,4,127
2025-01-07T18:50:24.8443466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.42,9.35,59.2,56.3,8,131
2025-01-07T18:50:24.9068419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.32,9.35,59.2,56.3,8,133
2025-01-07T18:50:24.9693970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.42,9.35,59.2,56.3,8,131
2025-01-07T18:50:25.0474787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,212.27,9.35,59.2,56.3,8,124
2025-01-07T18:50:25.1099270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,208.69,9.35,59.2,56.3,8,116
2025-01-07T18:50:25.1724178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,206.04,9.35,59.2,56.3,8,110
2025-01-07T18:50:25.2347770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,205.6,9.35,59.2,56.3,8,109
2025-01-07T18:50:25.2974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.72,9.35,59.2,56.3,8,107
2025-01-07T18:50:25.3599515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,204.72,9.35,59.2,56.3,8,107
2025-01-07T18:50:25.4380056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,207.36,9.35,59.2,56.3,8,113
2025-01-07T18:50:25.5005362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,209.58,9.35,59.2,56.3,8,118
2025-01-07T18:50:25.5629524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,211.94,9.151,58.4,56.3,8,125
2025-01-07T18:50:25.6254439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,215.61,9.151,58.4,56.3,8,133
2025-01-07T18:50:25.6879487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,219.75,9.151,58.4,56.3,8,142
2025-01-07T18:50:25.7660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,223.46,9.151,58.4,56.3,8,150
2025-01-07T18:50:25.8285411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,220.83,9.151,58.4,56,18,156
2025-01-07T18:50:25.8910569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.5,9.151,58.4,56,18,157
2025-01-07T18:50:25.9535349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,220.83,9.151,58.4,56,18,156
2025-01-07T18:50:26.0158114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,221.5,9.151,58.4,56,18,157
2025-01-07T18:50:26.0940402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,218.81,9.151,58.4,56,18,153
2025-01-07T18:50:26.1566505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,214.76,9.151,58.4,56,18,147
2025-01-07T18:50:26.2190511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,212.04,9.151,58.4,56,18,143
2025-01-07T18:50:26.2816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,212.04,9.151,58.4,56,18,143
2025-01-07T18:50:26.3536824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,208.62,9.151,58.4,56,18,138
2025-01-07T18:50:26.4161437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,206.56,9.151,58.4,56,18,135
2025-01-07T18:50:26.4786783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,206.97,8.994,58.1,56,18,136
2025-01-07T18:50:26.5411430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,209.73,8.994,58.1,56,18,140
2025-01-07T18:50:26.6192371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,211.11,8.994,58.1,56,18,142
2025-01-07T18:50:26.6817275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,210.42,8.994,58.1,56,18,141
2025-01-07T18:50:26.7442243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,210.42,8.994,58.1,56,18,141
2025-01-07T18:50:26.8222086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,213.6,8.994,58.1,55.2,15,144
2025-01-07T18:50:26.8691992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,216.79,8.994,58.1,55.2,15,149
2025-01-07T18:50:26.9472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,219.33,8.994,58.1,55.2,15,153
2025-01-07T18:50:27.0097860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,219.96,8.994,58.1,55.2,15,154
2025-01-07T18:50:27.0723644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,219.33,8.994,58.1,55.2,15,153
2025-01-07T18:50:27.1348142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,217.42,8.994,58.1,55.2,15,150
2025-01-07T18:50:27.1972668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,215.51,8.994,58.1,55.2,15,147
2025-01-07T18:50:27.2754020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,212.32,8.994,58.1,55.2,15,142
2025-01-07T18:50:27.3377542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,209.75,8.994,58.1,55.2,15,138
2025-01-07T18:50:27.4003437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,208.45,8.994,58.1,55.2,15,136
2025-01-07T18:50:27.4628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,207.81,8.994,58.1,55.2,15,135
2025-01-07T18:50:27.5253464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,207.83,9.042,58,55.2,15,135
2025-01-07T18:50:27.5878391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,209.12,9.042,58,55.2,15,137
2025-01-07T18:50:27.6659401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,209.12,9.042,58,55.2,15,137
2025-01-07T18:50:27.7283987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,207.19,9.042,58,55.2,15,134
2025-01-07T18:50:27.7908997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,207.7,9.042,58,55.2,11,128
2025-01-07T18:50:27.8540130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,205.45,9.042,58,55.2,11,124
2025-01-07T18:50:27.9159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,203.19,9.042,58,55.2,11,120
2025-01-07T18:50:27.9939658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,201.48,9.042,58,55.2,11,117
2025-01-07T18:50:28.0565406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.91,9.042,58,55.2,11,116
2025-01-07T18:50:28.1189481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.91,9.042,58,55.2,11,116
2025-01-07T18:50:28.1814992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,200.91,9.042,58,55.2,11,116
2025-01-07T18:50:28.2439518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,201.48,9.042,58,55.2,11,117
2025-01-07T18:50:28.3220569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,202.05,9.042,58,55.2,11,118
2025-01-07T18:50:28.3845611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,202.62,9.042,58,55.2,11,119
2025-01-07T18:50:28.4470471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,203.75,9.042,58,55.2,11,121
2025-01-07T18:50:28.5094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,205.87,9.159,58.5,55.2,11,124
2025-01-07T18:50:28.5719801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,205.87,9.159,58.5,55.2,11,124
2025-01-07T18:50:28.6501278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,206.43,9.159,58.5,55.2,11,125
2025-01-07T18:50:28.7125166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,206.43,9.159,58.5,55.2,11,125
2025-01-07T18:50:28.7750969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,205.87,9.159,58.5,55.2,11,124
2025-01-07T18:50:28.8375846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,208.94,9.159,58.5,54.8,9,124
2025-01-07T18:50:28.9000940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.43,9.159,58.5,54.8,9,125
2025-01-07T18:50:28.9781800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.92,9.159,58.5,54.8,9,128
2025-01-07T18:50:29.0407004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,211.41,9.159,58.5,54.8,9,129
2025-01-07T18:50:29.1031316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.42,9.159,58.5,54.8,9,127
2025-01-07T18:50:29.1656590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.46,9.159,58.5,54.8,9,121
2025-01-07T18:50:29.2281384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.14,9.209,59.6,54.8,9,117
2025-01-07T18:50:29.3062634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,205.16,9.209,59.6,54.8,9,115
2025-01-07T18:50:29.3686491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,203.68,9.209,59.6,54.8,9,112
2025-01-07T18:50:29.4312336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,203.68,9.209,59.6,54.8,9,112
2025-01-07T18:50:29.4935965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,203.19,9.209,59.6,54.8,9,111
2025-01-07T18:50:29.5561874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,203.19,9.209,59.6,54.8,9,111
2025-01-07T18:50:29.6186511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,203.19,9.209,59.6,54.8,9,111
2025-01-07T18:50:29.6967764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,204.18,9.209,59.6,54.8,9,113
2025-01-07T18:50:29.7592541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,206.14,9.209,59.6,54.8,9,117
2025-01-07T18:50:29.8217619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,198.11,9.209,59.6,54.7,16,121
2025-01-07T18:50:29.8842118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,200.15,9.209,59.6,54.7,16,124
2025-01-07T18:50:29.9467532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.5,9.209,59.6,54.7,16,126
2025-01-07T18:50:30.0248436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,202.85,9.209,59.6,54.7,16,128
2025-01-07T18:50:30.0873280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,203.52,9.209,59.6,54.7,16,129
2025-01-07T18:50:30.1498153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,205.52,9.209,59.6,54.7,16,132
2025-01-07T18:50:30.2123118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,208.83,9.209,59.6,54.7,16,137
2025-01-07T18:50:30.2808302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,213.41,9.209,59.6,54.7,16,144
2025-01-07T18:50:30.3432875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,217.96,9.209,59.6,54.7,16,151
2025-01-07T18:50:30.4058100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,221.82,9.209,59.6,54.7,16,157
2025-01-07T18:50:30.4742310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,225.03,9.209,59.6,54.7,16,162
2025-01-07T18:50:30.5366701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,226.94,9.209,59.6,54.7,16,165
2025-01-07T18:50:30.6147898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,230.43,9.227,60.4,54.7,16,170
2025-01-07T18:50:30.6772176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,232.97,9.227,60.4,54.7,16,174
2025-01-07T18:50:30.7397664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,232.97,9.227,60.4,54.7,16,174
2025-01-07T18:50:30.8178202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,233.17,9.227,60.4,54.5,10,172
2025-01-07T18:50:30.8647558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.57,9.227,60.4,54.5,10,167
2025-01-07T18:50:30.9428347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,225.88,9.227,60.4,54.5,10,158
2025-01-07T18:50:31.0053019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,220.66,9.227,60.4,54.5,10,148
2025-01-07T18:50:31.0678648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,217,9.227,60.4,54.5,10,141
2025-01-07T18:50:31.1303308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,212.8,9.227,60.4,54.5,10,133
2025-01-07T18:50:31.1983248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,210.18,9.227,60.4,54.5,10,128
2025-01-07T18:50:31.2664585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,207.01,9.227,60.4,54.5,10,122
2025-01-07T18:50:31.3288734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,203.84,9.227,60.4,54.5,10,116
2025-01-07T18:50:31.3912537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,201.72,9.227,60.4,54.5,10,112
2025-01-07T18:50:31.4538423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,202.78,9.227,60.4,54.5,10,114
2025-01-07T18:50:31.5319949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.96,9.227,60.4,54.5,10,120
2025-01-07T18:50:31.5965935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.8,9.287,60.3,54.5,10,131
2025-01-07T18:50:31.6590301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.51,9.287,60.3,54.5,10,140
2025-01-07T18:50:31.7214985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,221.2,9.287,60.3,54.5,10,149
2025-01-07T18:50:31.7840276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,224.11,9.287,60.3,54.5,11,156
2025-01-07T18:50:31.8465041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,226.18,9.287,60.3,54.3,11,160
2025-01-07T18:50:31.9246857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,227.82,9.287,60.3,54.3,11,163
2025-01-07T18:50:31.9870828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,228.9,9.287,60.3,54.3,11,165
2025-01-07T18:50:32.0494123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,228.36,9.287,60.3,54.3,11,164
2025-01-07T18:50:32.1120767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,225.09,9.287,60.3,54.3,11,158
2025-01-07T18:50:32.1745157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,222.37,9.287,60.3,54.3,11,153
2025-01-07T18:50:32.2526681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.63,9.287,60.3,54.3,11,148
2025-01-07T18:50:32.3151880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,216.35,9.287,60.3,54.3,11,142
2025-01-07T18:50:32.3776670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.7,9.287,60.3,54.3,11,139
2025-01-07T18:50:32.4401078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,211.94,9.287,60.3,54.3,11,134
2025-01-07T18:50:32.5024909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,209.69,9.376,59.9,54.3,11,130
2025-01-07T18:50:32.5807237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.14,9.376,59.9,54.3,11,129
2025-01-07T18:50:32.6432452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,208.59,9.376,59.9,54.3,11,128
2025-01-07T18:50:32.7056186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,208.59,9.376,59.9,54.3,11,128
2025-01-07T18:50:32.7681894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.14,9.376,59.9,54.3,11,129
2025-01-07T18:50:32.8306757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.36,9.376,59.9,54.2,13,132
2025-01-07T18:50:32.9712720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.36,9.376,59.9,54.2,13,137
2025-01-07T18:50:33.0336713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,212.55,9.376,59.9,54.2,13,139
2025-01-07T18:50:33.0960739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,213.15,9.376,59.9,54.2,13,140
2025-01-07T18:50:33.1587486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.36,9.376,59.9,54.2,13,137
2025-01-07T18:50:33.2368713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,210.76,9.376,59.9,54.2,13,136
2025-01-07T18:50:33.2993480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,209.56,9.376,59.9,54.2,13,134
2025-01-07T18:50:33.3618366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.36,9.376,59.9,54.2,13,132
2025-01-07T18:50:33.4243734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,207.16,9.376,59.9,54.2,13,130
2025-01-07T18:50:33.4868146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,208.36,9.376,59.9,54.2,13,132
2025-01-07T18:50:33.5649077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,210.77,9.442,59.7,54.2,13,136
2025-01-07T18:50:33.6273575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,211.36,9.442,59.7,54.2,13,137
2025-01-07T18:50:33.6898250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,208.38,9.442,59.7,54.2,13,132
2025-01-07T18:50:33.7523732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,202.95,9.442,59.7,54.2,13,123
2025-01-07T18:50:33.8149891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,195.02,9.442,59.7,54.5,16,116
2025-01-07T18:50:33.8929859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.57,9.442,59.7,54.5,16,111
2025-01-07T18:50:33.9554304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.87,9.442,59.7,54.5,16,110
2025-01-07T18:50:34.0178042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,189.47,9.442,59.7,54.5,16,108
2025-01-07T18:50:34.0803348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,188.77,9.442,59.7,54.5,16,107
2025-01-07T18:50:34.1429252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,190.87,9.442,59.7,54.5,16,110
2025-01-07T18:50:34.2054432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,195.02,9.442,59.7,54.5,16,116
2025-01-07T18:50:34.2835156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,199.76,9.442,59.7,54.5,16,123
2025-01-07T18:50:34.3459557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,202.44,9.442,59.7,54.5,16,127
2025-01-07T18:50:34.4084928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,203.1,9.442,59.7,54.5,16,128
2025-01-07T18:50:34.4709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,201.1,9.442,59.7,54.5,16,125
2025-01-07T18:50:34.5334137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.42,9.445,59.7,54.5,16,121
2025-01-07T18:50:34.6115360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,192.96,9.445,59.7,54.5,16,113
2025-01-07T18:50:34.6740774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,185.22,9.445,59.7,54.5,16,102
2025-01-07T18:50:34.7365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,176.34,9.445,59.7,54.5,16,90
2025-01-07T18:50:34.8146526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,168.8,9.445,59.7,54.9,16,80
2025-01-07T18:50:34.8613939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,165.51,9.445,59.7,54.9,16,76
2025-01-07T18:50:34.9396448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,170.41,9.445,59.7,54.9,16,82
2025-01-07T18:50:35.0044438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,178.91,9.445,59.7,54.9,16,93
2025-01-07T18:50:35.0669332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,188.35,9.445,59.7,54.9,16,106
2025-01-07T18:50:35.1294349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,196.66,9.445,59.7,54.9,16,118
2025-01-07T18:50:35.1918869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,204.69,9.445,59.7,54.9,16,130
2025-01-07T18:50:35.2543558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,213.18,9.445,59.7,54.9,16,143
2025-01-07T18:50:35.3324626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,222.15,9.445,59.7,54.9,16,157
2025-01-07T18:50:35.3949844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,231.64,9.445,59.7,54.9,16,172
2025-01-07T18:50:35.4574624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,240.45,9.445,59.7,54.9,16,186
2025-01-07T18:50:35.5199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,250.53,9.445,59.7,54.9,16,202
2025-01-07T18:50:35.5824674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,260.14,9.42,59.9,54.9,16,217
2025-01-07T18:50:35.6605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,268.52,9.42,59.9,54.9,16,230
2025-01-07T18:50:35.7230410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,271.13,9.42,59.9,54.9,16,234
2025-01-07T18:50:35.8166948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,258.3,9.42,59.9,55,6,233
2025-01-07T18:50:35.8479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,255.7,9.42,59.9,55,6,226
2025-01-07T18:50:35.9104976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,252.3,9.42,59.9,55,6,217
2025-01-07T18:50:35.9886332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,248.08,9.42,59.9,55,6,206
2025-01-07T18:50:36.0511191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.44,9.42,59.9,55,6,194
2025-01-07T18:50:36.1134525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,240.72,9.42,59.9,55,6,187
2025-01-07T18:50:36.1760772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,233.72,9.42,59.9,55,6,169
2025-01-07T18:50:36.2385615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.49,9.42,59.9,55,6,158
2025-01-07T18:50:36.3167071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,225.3,9.42,59.9,55,6,147
2025-01-07T18:50:36.3791784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.32,9.42,59.9,55,6,139
2025-01-07T18:50:36.4416738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.58,9.42,59.9,55,6,137
2025-01-07T18:50:36.5041616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,223.43,9.42,59.9,55,6,142
2025-01-07T18:50:36.5666299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,225.97,9.46,60.3,55,6,148
2025-01-07T18:50:36.6447752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.38,9.46,60.3,55,6,157
2025-01-07T18:50:36.7071553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.44,9.46,60.3,55,6,165
2025-01-07T18:50:36.7697161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,235.92,9.46,60.3,55,6,174
2025-01-07T18:50:36.8322139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,239.39,9.46,60.3,54.5,3,182
2025-01-07T18:50:36.8947017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,240.59,9.46,60.3,54.5,3,187
2025-01-07T18:50:36.9571868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,242.27,9.46,60.3,54.5,3,194
2025-01-07T18:50:37.0352739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,243.94,9.46,60.3,54.5,3,201
2025-01-07T18:50:37.0981854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,245.59,9.46,60.3,54.5,3,208
2025-01-07T18:50:37.1602837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.44,9.46,60.3,54.5,3,216
2025-01-07T18:50:37.2227526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,248.56,9.46,60.3,54.5,3,221
2025-01-07T18:50:37.2852581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249,9.46,60.3,54.5,3,223
2025-01-07T18:50:37.3633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.44,9.46,60.3,54.5,3,225
2025-01-07T18:50:37.4258526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,247.44,9.46,60.3,54.5,3,216
2025-01-07T18:50:37.4883549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,243.47,9.46,60.3,54.5,3,199
2025-01-07T18:50:37.5507885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,240.18,9.585,60.7,54.5,3,184
2025-01-07T18:50:37.6135076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.69,9.585,60.7,54.5,3,165
2025-01-07T18:50:37.6914581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,231.44,9.585,60.7,54.5,3,146
2025-01-07T18:50:37.7538726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,228.21,9.585,60.7,54.5,3,130
2025-01-07T18:50:37.8164052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.91,9.585,60.7,53.7,4,113
2025-01-07T18:50:37.8788524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,217.76,9.585,60.7,53.7,4,95
2025-01-07T18:50:37.9413413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,216.12,9.585,60.7,53.7,4,77
2025-01-07T18:50:38.0195048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,216.83,9.585,60.7,53.7,4,59
2025-01-07T18:50:38.0819614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,222.2,9.585,60.7,53.7,4,38
2025-01-07T18:50:38.1444457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,231.71,9.585,60.7,53.7,4,20
2025-01-07T18:50:38.2069136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,242.84,9.585,60.7,53.7,4,4
2025-01-07T18:50:38.2693978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,248.38,9.585,60.7,53.7,4,356
2025-01-07T18:50:38.3475189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,250.96,9.585,60.7,53.7,4,352
2025-01-07T18:50:38.4100047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,251.57,9.585,60.7,53.7,4,351
2025-01-07T18:50:38.4724734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,250.96,9.585,60.7,53.7,4,352
2025-01-07T18:50:38.5349794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,247.36,9.739,60.6,53.7,4,357
2025-01-07T18:50:38.5974541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,241.23,9.739,60.6,53.7,4,6
2025-01-07T18:50:38.6755872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,232.41,9.739,60.6,53.7,4,19
2025-01-07T18:50:38.7380493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,224.17,9.739,60.6,53.7,4,34
2025-01-07T18:50:38.8055233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,230.71,9.739,60.6,53.5,2,54
2025-01-07T18:50:38.8680146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.91,9.739,60.6,53.5,2,76
2025-01-07T18:50:38.9305175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,229.03,9.739,60.6,53.5,2,98
2025-01-07T18:50:38.9930189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.56,9.739,60.6,53.5,2,119
2025-01-07T18:50:39.0554842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,231.78,9.739,60.6,53.5,2,130
2025-01-07T18:50:39.1335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.54,9.739,60.6,53.5,2,136
2025-01-07T18:50:39.1960734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.54,9.739,60.6,53.5,2,136
2025-01-07T18:50:39.2585992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.54,9.739,60.6,53.5,2,136
2025-01-07T18:50:39.3210549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,232.41,9.739,60.6,53.5,2,135
2025-01-07T18:50:39.3835197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.9,9.739,60.6,53.5,2,131
2025-01-07T18:50:39.4616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,231.66,9.739,60.6,53.5,2,129
2025-01-07T18:50:39.5240805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,231.43,9.739,60.6,53.5,2,127
2025-01-07T18:50:39.5866295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,230.71,9.738,60.3,53.5,2,123
2025-01-07T18:50:39.6490723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,230.19,9.738,60.3,53.5,2,118
2025-01-07T18:50:39.7115573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,229.73,9.738,60.3,53.5,2,113
2025-01-07T18:50:39.7896528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.19,9.738,60.3,53.5,5,110
2025-01-07T18:50:39.8521782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.97,9.738,60.3,54.6,5,108
2025-01-07T18:50:39.9146977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,215.97,9.738,60.3,54.6,5,108
2025-01-07T18:50:39.9771802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,216.48,9.738,60.3,54.6,5,110
2025-01-07T18:50:40.0395966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,217.26,9.738,60.3,54.6,5,113
2025-01-07T18:50:40.1020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.9,9.738,60.3,54.6,5,119
2025-01-07T18:50:40.1802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.49,9.738,60.3,54.6,5,128
2025-01-07T18:50:40.2427679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,223.3,9.738,60.3,54.6,5,134
2025-01-07T18:50:40.3052329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.85,9.738,60.3,54.6,5,139
2025-01-07T18:50:40.3677267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.8,9.738,60.3,54.6,5,142
2025-01-07T18:50:40.4301755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.11,9.738,60.3,54.6,5,143
2025-01-07T18:50:40.5082074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,224.34,9.468,60,54.6,5,139
2025-01-07T18:50:40.5707561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,223.07,9.468,60,54.6,5,135
2025-01-07T18:50:40.6332816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.13,9.468,60,54.6,5,132
2025-01-07T18:50:40.6957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,221.2,9.468,60,54.6,5,129
2025-01-07T18:50:40.7583310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.9,9.468,60,54.6,5,128
2025-01-07T18:50:40.8363753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.55,9.468,60,55.8,10,127
2025-01-07T18:50:40.8988548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,211.06,9.468,60,55.8,10,128
2025-01-07T18:50:40.9613731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.1,9.468,60,55.8,10,130
2025-01-07T18:50:41.0237996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.17,9.468,60,55.8,10,134
2025-01-07T18:50:41.0863035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,216.75,9.468,60,55.8,10,139
2025-01-07T18:50:41.1645107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,218.81,9.468,60,55.8,10,143
2025-01-07T18:50:41.2269139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.9,9.468,60,55.8,10,149
2025-01-07T18:50:41.2894476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,224.48,9.468,60,55.8,10,154
2025-01-07T18:50:41.3518835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,227.05,9.468,60,55.8,10,159
2025-01-07T18:50:41.4144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,229.11,9.468,60,55.8,10,163
2025-01-07T18:50:41.4925244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,229.62,9.468,60,55.8,10,164
2025-01-07T18:50:41.5549566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,230.86,9.222,59.6,55.8,10,167
2025-01-07T18:50:41.6174294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,234.5,9.222,59.6,55.8,10,174
2025-01-07T18:50:41.6799245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,238.14,9.222,59.6,55.8,10,181
2025-01-07T18:50:41.7424231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,239.18,9.222,59.6,55.8,10,183
2025-01-07T18:50:41.8205241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.78,9.222,59.6,56.2,4,184
2025-01-07T18:50:41.8831456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.39,9.222,59.6,56.2,4,186
2025-01-07T18:50:41.9455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,240.39,9.222,59.6,56.2,4,186
2025-01-07T18:50:42.0079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.78,9.222,59.6,56.2,4,184
2025-01-07T18:50:42.0704961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,239.48,9.222,59.6,56.2,4,183
2025-01-07T18:50:42.1486428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.87,9.222,59.6,56.2,4,181
2025-01-07T18:50:42.2110819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,234.06,9.222,59.6,56.2,4,165
2025-01-07T18:50:42.2735906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,230.23,9.222,59.6,56.2,4,152
2025-01-07T18:50:42.3360887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.11,9.222,59.6,56.2,4,141
2025-01-07T18:50:42.3985335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,223.36,9.222,59.6,56.2,4,127
2025-01-07T18:50:42.4610958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,221.13,9.222,59.6,56.2,4,118
2025-01-07T18:50:42.5391800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,219.1,9.299,58.6,56.2,4,112
2025-01-07T18:50:42.6016065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,217.6,9.299,58.6,56.2,4,105
2025-01-07T18:50:42.6641501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,216.09,9.299,58.6,56.2,4,97
2025-01-07T18:50:42.7266094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,214.55,9.299,58.6,56.2,4,87
2025-01-07T18:50:42.7890725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.74,9.299,58.6,56.2,5,79
2025-01-07T18:50:42.8671917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.16,9.299,58.6,56.2,5,75
2025-01-07T18:50:42.9296783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.16,9.299,58.6,56.2,5,75
2025-01-07T18:50:42.9921887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.59,9.299,58.6,56.2,5,78
2025-01-07T18:50:43.0546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,208.6,9.299,58.6,56.2,5,84
2025-01-07T18:50:43.1171298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,210.24,9.299,58.6,56.2,5,92
2025-01-07T18:50:43.1952673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,212.66,9.299,58.6,56.2,5,102
2025-01-07T18:50:43.2577381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,214.81,9.299,58.6,56.2,5,110
2025-01-07T18:50:43.3202625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,216.53,9.299,58.6,56.2,5,116
2025-01-07T18:50:43.3827303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.33,9.299,58.6,56.2,5,122
2025-01-07T18:50:43.4452570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,220.18,9.299,58.6,56.2,5,128
2025-01-07T18:50:43.5232874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.82,9.299,58.6,56.2,5,130
2025-01-07T18:50:43.5858097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,220.82,9.299,58.6,56.2,5,130
2025-01-07T18:50:43.6482713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,220.5,9.299,58.6,56.2,5,129
2025-01-07T18:50:43.7107088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,218.94,9.299,58.6,56.2,5,124
2025-01-07T18:50:43.7731989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,210.45,9.299,58.6,56.2,8,121
2025-01-07T18:50:43.8513819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,210.59,9.299,58.6,56.5,8,121
2025-01-07T18:50:43.9138415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.49,9.299,58.6,56.5,8,123
2025-01-07T18:50:43.9763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,213.42,9.479,57.5,56.5,8,128
2025-01-07T18:50:44.0387394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.11,9.479,57.5,56.5,8,134
2025-01-07T18:50:44.1012994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,218.81,9.479,57.5,56.5,8,140
2025-01-07T18:50:44.1794684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,219.72,9.479,57.5,56.5,8,142
2025-01-07T18:50:44.2420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,217.91,9.479,57.5,56.5,8,138
2025-01-07T18:50:44.3045776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.76,9.479,57.5,56.5,8,131
2025-01-07T18:50:44.3669344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,211.19,9.479,57.5,56.5,8,123
2025-01-07T18:50:44.4294123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,207.65,9.479,57.5,56.5,8,115
2025-01-07T18:50:44.5076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,205.45,9.479,57.5,56.5,8,110
2025-01-07T18:50:44.5726707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,204.15,9.479,57.5,56.5,8,107
2025-01-07T18:50:44.6351989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,204.15,9.479,57.5,56.5,8,107
2025-01-07T18:50:44.7035881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,206.33,9.479,57.5,56.5,8,112
2025-01-07T18:50:44.7661364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,209.35,9.413,57.6,56.5,8,119
2025-01-07T18:50:44.8286934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,206.5,9.413,57.6,56.6,12,126
2025-01-07T18:50:44.8911057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,210.52,9.413,57.6,56.6,12,133
2025-01-07T18:50:44.9536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,215.08,9.413,57.6,56.6,12,141
2025-01-07T18:50:45.0183199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,219.62,9.413,57.6,56.6,12,149
2025-01-07T18:50:45.0963729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,222.44,9.413,57.6,56.6,12,154
2025-01-07T18:50:45.1587861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,224.69,9.413,57.6,56.6,12,158
2025-01-07T18:50:45.2214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,226.38,9.413,57.6,56.6,12,161
2025-01-07T18:50:45.2839289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,228.07,9.413,57.6,56.6,12,164
2025-01-07T18:50:45.3463767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,228.63,9.413,57.6,56.6,12,165
2025-01-07T18:50:45.4244996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,228.63,9.413,57.6,56.6,12,165
2025-01-07T18:50:45.4870390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,226.94,9.413,57.6,56.6,12,162
2025-01-07T18:50:45.5532094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.82,9.413,57.6,56.6,12,160
2025-01-07T18:50:45.6156950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,225.82,9.413,57.6,56.6,12,160
2025-01-07T18:50:45.6842708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,223.57,9.413,57.6,56.6,12,156
2025-01-07T18:50:45.7467190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,221.31,9.413,57.6,56.6,12,152
2025-01-07T18:50:45.8092565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,216.38,9.413,57.6,56.3,14,146
2025-01-07T18:50:45.8717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,212.73,9.413,57.6,56.3,14,140
2025-01-07T18:50:45.9342353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,210.75,9.179,59.6,56.3,14,136
2025-01-07T18:50:46.0123289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,210.12,9.179,59.6,56.3,14,135
2025-01-07T18:50:46.0774792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.87,9.179,59.6,56.3,14,133
2025-01-07T18:50:46.1400288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,208.87,9.179,59.6,56.3,14,133
2025-01-07T18:50:46.2024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,210.12,9.179,59.6,56.3,14,135
2025-01-07T18:50:46.2649813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,211.37,9.179,59.6,56.3,14,137
2025-01-07T18:50:46.3274524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,212.61,9.179,59.6,56.3,14,139
2025-01-07T18:50:46.4055524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,214.47,9.179,59.6,56.3,14,142
2025-01-07T18:50:46.4681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,218.16,9.179,59.6,56.3,14,148
2025-01-07T18:50:46.5305365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,223.06,9.179,59.6,56.3,14,156
2025-01-07T18:50:46.5929863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,231.56,9.179,59.6,56.3,14,170
2025-01-07T18:50:46.6554855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,241.23,9.179,59.6,56.3,14,186
2025-01-07T18:50:46.7336039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,250.91,9.179,59.6,56.3,14,202
2025-01-07T18:50:46.8117906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,256.6,9.052,61.6,55.9,11,213
2025-01-07T18:50:46.8586932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,259.36,9.052,61.6,55.9,11,218
2025-01-07T18:50:46.9210257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,256.05,9.052,61.6,55.9,11,212
2025-01-07T18:50:46.9835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,248.9,9.052,61.6,55.9,11,199
2025-01-07T18:50:47.0616824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,239.57,9.052,61.6,55.9,11,182
2025-01-07T18:50:47.1241916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,230.23,9.052,61.6,55.9,11,165
2025-01-07T18:50:47.1865613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,220.85,9.052,61.6,55.9,11,148
2025-01-07T18:50:47.2491238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,213.06,9.052,61.6,55.9,11,134
2025-01-07T18:50:47.3115736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,206.3,9.052,61.6,55.9,11,122
2025-01-07T18:50:47.3895571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,200.59,9.052,61.6,55.9,11,112
2025-01-07T18:50:47.4522263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,197.76,9.092,61.5,55.9,11,107
2025-01-07T18:50:47.5147452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,195.43,9.092,61.5,55.9,11,103
2025-01-07T18:50:47.5772012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.26,9.092,61.5,55.9,11,101
2025-01-07T18:50:47.6396616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.26,9.092,61.5,55.9,11,101
2025-01-07T18:50:47.7178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,195.43,9.092,61.5,55.9,11,103
2025-01-07T18:50:47.8115847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,208.2,9.092,61.5,55.7,7,107
2025-01-07T18:50:47.8427761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,209.78,9.092,61.5,55.7,7,111
2025-01-07T18:50:47.9052526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,211.78,9.092,61.5,55.7,7,116
2025-01-07T18:50:47.9677781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.82,9.092,61.5,55.7,7,121
2025-01-07T18:50:48.0302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,215.46,9.092,61.5,55.7,7,125
2025-01-07T18:50:48.1083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,216.7,9.092,61.5,55.7,7,128
2025-01-07T18:50:48.1708030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.21,9.092,61.5,55.7,7,134
2025-01-07T18:50:48.2332235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.59,9.092,61.5,55.7,7,142
2025-01-07T18:50:48.2958288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,225.58,9.092,61.5,55.7,7,149
2025-01-07T18:50:48.3583097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.72,9.092,61.5,55.7,7,154
2025-01-07T18:50:48.4363823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,228.58,9.092,61.5,55.7,7,156
2025-01-07T18:50:48.4988894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.01,9.092,61.5,55.7,7,157
2025-01-07T18:50:48.5613844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,229.44,9.092,61.5,55.7,7,158
2025-01-07T18:50:48.6238846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,229.01,9.092,61.5,55.7,7,157
2025-01-07T18:50:48.6863107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,226,9.092,61.5,55.7,7,150
2025-01-07T18:50:48.7724930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,221.74,9.092,61.5,55.7,7,140
2025-01-07T18:50:48.8194582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,213.21,9.092,61.5,55.6,9,129
2025-01-07T18:50:48.8818906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,206.75,9.092,61.5,55.6,9,116
2025-01-07T18:50:48.9599808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.4,9.213,60.1,55.6,9,106
2025-01-07T18:50:49.0225039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.01,9.213,60.1,55.6,9,95
2025-01-07T18:50:49.0848704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,195.04,9.213,60.1,55.6,9,93
2025-01-07T18:50:49.1475105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,197.97,9.213,60.1,55.6,9,99
2025-01-07T18:50:49.2099226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,201.4,9.213,60.1,55.6,9,106
2025-01-07T18:50:49.2880938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.83,9.213,60.1,55.6,9,113
2025-01-07T18:50:49.3506348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,207.29,9.213,60.1,55.6,9,118
2025-01-07T18:50:49.4130510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,210.73,9.213,60.1,55.6,9,125
2025-01-07T18:50:49.4755636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.21,9.213,60.1,55.6,9,128
2025-01-07T18:50:49.5379159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.7,9.213,60.1,55.6,9,129
2025-01-07T18:50:49.6161200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.21,9.213,60.1,55.6,9,128
2025-01-07T18:50:49.6786406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,212.21,9.213,60.1,55.6,9,128
2025-01-07T18:50:49.7410548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.07,9.269,58.6,55.6,9,125
2025-01-07T18:50:49.8036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,196.81,9.269,58.6,55.5,17,120
2025-01-07T18:50:49.8660467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,191.88,9.269,58.6,55.5,17,113
2025-01-07T18:50:49.9442189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,189.02,9.269,58.6,55.5,17,109
2025-01-07T18:50:50.0066985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,188.3,9.269,58.6,55.5,17,108
2025-01-07T18:50:50.0691662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,190.46,9.269,58.6,55.5,17,111
2025-01-07T18:50:50.1316361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,196.11,9.269,58.6,55.5,17,119
2025-01-07T18:50:50.1941247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,203,9.269,58.6,55.5,17,129
2025-01-07T18:50:50.2722758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,209.75,9.269,58.6,55.5,17,139
2025-01-07T18:50:50.3347576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.73,9.269,58.6,55.5,17,148
2025-01-07T18:50:50.3972231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,218.37,9.269,58.6,55.5,17,152
2025-01-07T18:50:50.4597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,219.68,9.269,58.6,55.5,17,154
2025-01-07T18:50:50.5222088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,218.37,9.269,58.6,55.5,17,152
2025-01-07T18:50:50.6002889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,212.88,9.233,58.1,55.5,17,144
2025-01-07T18:50:50.6627655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,206.86,9.233,58.1,55.5,17,135
2025-01-07T18:50:50.7253565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,200.06,9.233,58.1,55.5,17,125
2025-01-07T18:50:50.8033595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,195.64,9.233,58.1,55.2,14,114
2025-01-07T18:50:50.8502144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,189.07,9.233,58.1,55.2,14,104
2025-01-07T18:50:50.9283458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,184.34,9.233,58.1,55.2,14,97
2025-01-07T18:50:50.9908281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,185.7,9.233,58.1,55.2,14,99
2025-01-07T18:50:51.0533214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,190.4,9.233,58.1,55.2,14,106
2025-01-07T18:50:51.1157676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,198.86,9.233,58.1,55.2,14,119
2025-01-07T18:50:51.1783291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,207.7,9.233,58.1,55.2,14,133
2025-01-07T18:50:51.2407765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,216.96,9.233,58.1,55.2,14,148
2025-01-07T18:50:51.3189652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.48,9.233,58.1,55.2,14,162
2025-01-07T18:50:51.3813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,232.13,9.233,58.1,55.2,14,173
2025-01-07T18:50:51.4439037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,237.56,9.233,58.1,55.2,14,182
2025-01-07T18:50:51.5064161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,239.97,9.233,58.1,55.2,14,186
2025-01-07T18:50:51.5689280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,240.81,9.201,58.7,55.2,14,187
2025-01-07T18:50:51.6469921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,240.81,9.201,58.7,55.2,14,187
2025-01-07T18:50:51.7094317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,238.4,9.201,58.7,55.2,14,183
2025-01-07T18:50:51.7719633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,237.19,9.201,58.7,55.2,14,181
2025-01-07T18:50:51.8343968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,236.29,9.201,58.7,54.7,14,180
2025-01-07T18:50:51.8968554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,236.29,9.201,58.7,54.7,14,180
2025-01-07T18:50:51.9749875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,230.25,9.201,58.7,54.7,14,170
2025-01-07T18:50:52.0375175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,223.57,9.201,58.7,54.7,14,159
2025-01-07T18:50:52.0999290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,219.92,9.201,58.7,54.7,14,153
2025-01-07T18:50:52.1624718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,216.86,9.201,58.7,54.7,14,148
2025-01-07T18:50:52.2250244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,213.16,9.201,58.7,54.7,14,142
2025-01-07T18:50:52.3031185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,211.3,9.201,58.7,54.7,14,139
2025-01-07T18:50:52.3689691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,210.06,9.201,58.7,54.7,14,137
2025-01-07T18:50:52.4314245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,209.44,9.201,58.7,54.7,14,136
2025-01-07T18:50:52.4939394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,209.37,9.302,59.8,54.7,14,135
2025-01-07T18:50:52.5563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,208.74,9.302,59.8,54.7,14,134
2025-01-07T18:50:52.6189072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,207.5,9.302,59.8,54.7,14,132
2025-01-07T18:50:52.6969871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,208.12,9.302,59.8,54.7,14,133
2025-01-07T18:50:52.7594566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,210.61,9.302,59.8,54.7,14,137
2025-01-07T18:50:52.8251984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,215.97,9.302,59.8,54,11,142
2025-01-07T18:50:52.8876145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,219.26,9.302,59.8,54,11,148
2025-01-07T18:50:52.9501086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,223.08,9.302,59.8,54,11,155
2025-01-07T18:50:53.0125744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,226.89,9.302,59.8,54,11,162
2025-01-07T18:50:53.0907463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,231.78,9.302,59.8,54,11,171
2025-01-07T18:50:53.1553634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,233.95,9.302,59.8,54,11,175
2025-01-07T18:50:53.2178708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,237.2,9.302,59.8,54,11,181
2025-01-07T18:50:53.2803829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,238.82,9.302,59.8,54,11,184
2025-01-07T18:50:53.3427414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,242.62,9.302,59.8,54,11,191
2025-01-07T18:50:53.4053485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,246.95,9.302,59.8,54,11,199
2025-01-07T18:50:53.4834781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,252.38,9.302,59.8,54,11,209
2025-01-07T18:50:53.5458839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,258.06,9.501,60.7,54,11,219
2025-01-07T18:50:53.6083918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,262.93,9.501,60.7,54,11,228
2025-01-07T18:50:53.6708875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,267.27,9.501,60.7,54,11,236
2025-01-07T18:50:53.7333805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,271.09,9.501,60.7,54,11,243
2025-01-07T18:50:53.8057052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,269.85,9.501,60.7,53.8,9,247
2025-01-07T18:50:53.8681890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,266.96,9.501,60.7,53.8,9,241
2025-01-07T18:50:53.9306780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,258.73,9.501,60.7,53.8,9,224
2025-01-07T18:50:53.9931229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,247.56,9.501,60.7,53.8,9,201
2025-01-07T18:50:54.0712944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,239.29,9.501,60.7,53.8,9,184
2025-01-07T18:50:54.1358456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,226.16,9.501,60.7,53.8,9,157
2025-01-07T18:50:54.1983751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.47,9.501,60.7,53.8,9,137
2025-01-07T18:50:54.2608620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.83,9.501,60.7,53.8,9,117
2025-01-07T18:50:54.3233771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,198.25,9.501,60.7,53.8,9,99
2025-01-07T18:50:54.3857817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.34,9.501,60.7,53.8,9,80
2025-01-07T18:50:54.4640499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,181.73,9.654,61.5,53.8,9,60
2025-01-07T18:50:54.5264516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,174.84,9.654,61.5,53.8,9,41
2025-01-07T18:50:54.5889285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,174.26,9.654,61.5,53.8,9,22
2025-01-07T18:50:54.6513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,212.86,9.654,61.5,53.8,9,10
2025-01-07T18:50:54.7139299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,297.23,9.654,61.5,53.8,9,1
2025-01-07T18:50:54.8076731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,248.83,9.654,61.5,53.9,4,357
2025-01-07T18:50:54.8544784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,250.13,9.654,61.5,53.9,4,355
2025-01-07T18:50:54.9169975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,251.39,9.654,61.5,53.9,4,353
2025-01-07T18:50:54.9794806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,251.39,9.654,61.5,53.9,4,353
2025-01-07T18:50:55.0418432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,244.74,9.654,61.5,53.9,4,3
2025-01-07T18:50:55.1200515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,233,9.654,61.5,53.9,4,20
2025-01-07T18:50:55.1825410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,221.58,9.654,61.5,53.9,4,43
2025-01-07T18:50:55.2448993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,217.3,9.654,61.5,53.9,4,65
2025-01-07T18:50:55.3074837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.53,9.654,61.5,53.9,4,85
2025-01-07T18:50:55.3698767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,218.91,9.654,61.5,53.9,4,97
2025-01-07T18:50:55.4481243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,220.19,9.654,61.5,53.9,4,105
2025-01-07T18:50:55.5106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,221.31,9.654,61.5,53.9,4,111
2025-01-07T18:50:55.5731459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.66,9.681,62.6,53.9,4,118
2025-01-07T18:50:55.6356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,225.68,9.681,62.6,53.9,4,127
2025-01-07T18:50:55.6980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.38,9.681,62.6,53.9,4,138
2025-01-07T18:50:55.7762073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.03,9.681,62.6,53.9,1,148
2025-01-07T18:50:55.8387033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.11,9.681,62.6,54,1,149
2025-01-07T18:50:55.9011451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.88,9.681,62.6,54,1,146
2025-01-07T18:50:55.9636426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,238.66,9.681,62.6,54,1,143
2025-01-07T18:50:56.0261117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,238.38,9.681,62.6,54,1,139
2025-01-07T18:50:56.1042300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.18,9.681,62.6,54,1,136
2025-01-07T18:50:56.1667493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.12,9.681,62.6,54,1,135
2025-01-07T18:50:56.2292754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238,9.681,62.6,54,1,133
2025-01-07T18:50:56.2917405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238,9.681,62.6,54,1,133
2025-01-07T18:50:56.3542076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.32,9.681,62.6,54,1,138
2025-01-07T18:50:56.4323015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.81,9.681,62.6,54,1,145
2025-01-07T18:50:56.4947618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.59,9.681,62.6,54,1,155
2025-01-07T18:50:56.5572001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.7,9.616,63,54,1,164
2025-01-07T18:50:56.6197907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.32,9.616,63,54,1,171
2025-01-07T18:50:56.6821862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.6,9.616,63,54,1,174
2025-01-07T18:50:56.7447680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.32,9.616,63,54,1,171
2025-01-07T18:50:56.8228530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,236.25,9.616,63,54.4,6,171
2025-01-07T18:50:56.8884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.73,9.616,63,54.4,6,167
2025-01-07T18:50:56.9509445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,232.08,9.616,63,54.4,6,160
2025-01-07T18:50:57.0133898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,229.45,9.616,63,54.4,6,153
2025-01-07T18:50:57.0758039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.97,9.616,63,54.4,6,149
2025-01-07T18:50:57.1383254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,226.49,9.616,63,54.4,6,145
2025-01-07T18:50:57.2164729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,225.39,9.616,63,54.4,6,142
2025-01-07T18:50:57.2790316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.95,9.616,63,54.4,6,138
2025-01-07T18:50:57.3414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,222.87,9.616,63,54.4,6,135
2025-01-07T18:50:57.4039372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.16,9.616,63,54.4,6,133
2025-01-07T18:50:57.4664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,222.16,9.616,63,54.4,6,133
2025-01-07T18:50:57.5445386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,223.23,9.616,63,54.4,6,136
2025-01-07T18:50:57.6069313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.94,9.509,61.9,54.4,6,143
2025-01-07T18:50:57.6694375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,227.92,9.509,61.9,54.4,6,151
2025-01-07T18:50:57.7319793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.32,9.509,61.9,54.4,6,160
2025-01-07T18:50:57.7945956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,234.73,9.509,61.9,55,5,166
2025-01-07T18:50:57.8725174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,236.44,9.509,61.9,55,5,171
2025-01-07T18:50:57.9350970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.81,9.509,61.9,55,5,175
2025-01-07T18:50:57.9975059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,241.25,9.509,61.9,55,5,185
2025-01-07T18:50:58.0600282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,245.03,9.509,61.9,55,5,196
2025-01-07T18:50:58.1223985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.8,9.509,61.9,55,5,207
2025-01-07T18:50:58.2006462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,251.5,9.509,61.9,55,5,215
2025-01-07T18:50:58.2631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,253.17,9.509,61.9,55,5,220
2025-01-07T18:50:58.3256693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,253.51,9.509,61.9,55,5,221
2025-01-07T18:50:58.3880943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.84,9.509,61.9,55,5,219
2025-01-07T18:50:58.4506632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,249.27,9.449,60,55,5,212
2025-01-07T18:50:58.5287280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,246.89,9.449,60,55,5,205
2025-01-07T18:50:58.5912721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,243.8,9.449,60,55,5,196
2025-01-07T18:50:58.6536869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,240.69,9.449,60,55,5,187
2025-01-07T18:50:58.7161614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,238.62,9.449,60,55,5,181
2025-01-07T18:50:58.7943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.71,9.449,60,55.5,3,175
2025-01-07T18:50:58.8410787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237,9.449,60,55.5,3,172
2025-01-07T18:50:58.9192704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,237,9.449,60,55.5,3,172
2025-01-07T18:50:58.9817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.48,9.449,60,55.5,3,174
2025-01-07T18:50:59.0442343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.71,9.449,60,55.5,3,175
2025-01-07T18:50:59.1066129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.71,9.449,60,55.5,3,175
2025-01-07T18:50:59.1692282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.71,9.449,60,55.5,3,175
2025-01-07T18:50:59.2474808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,237.71,9.449,60,55.5,3,175
2025-01-07T18:50:59.3098315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,237.48,9.449,60,55.5,3,174
2025-01-07T18:50:59.3723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,236.76,9.449,60,55.5,3,171
2025-01-07T18:50:59.4347935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.05,9.449,60,55.5,3,168
2025-01-07T18:50:59.4973623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.81,9.449,60,55.5,3,167
2025-01-07T18:50:59.5753986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.66,9.458,58.8,55.5,3,166
2025-01-07T18:50:59.6378378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.66,9.458,58.8,55.5,3,166
2025-01-07T18:50:59.7003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.9,9.458,58.8,55.5,3,167
2025-01-07T18:50:59.7628489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,234.27,9.458,58.8,55.5,4,168
2025-01-07T18:50:59.8253451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,234.18,9.458,58.8,55.2,4,168
2025-01-07T18:50:59.9034686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.47,9.458,58.8,55.2,4,169
2025-01-07T18:50:59.9659471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.47,9.458,58.8,55.2,4,169
2025-01-07T18:51:00.0282706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,234.47,9.458,58.8,55.2,4,169
2025-01-07T18:51:00.0908019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.77,9.458,58.8,55.2,4,170
2025-01-07T18:51:00.1533876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.95,9.458,58.8,55.2,4,174
2025-01-07T18:51:00.2314983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.03,9.458,58.8,55.2,4,181
2025-01-07T18:51:00.2939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.11,9.458,58.8,55.2,4,188
2025-01-07T18:51:00.3565436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,242.48,9.458,58.8,55.2,4,196
2025-01-07T18:51:00.4189534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.53,9.458,58.8,55.2,4,203
2025-01-07T18:51:00.4814823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,246.57,9.458,58.8,55.2,4,210
2025-01-07T18:51:00.5478128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,248.68,9.487,59,55.2,4,217
2025-01-07T18:51:00.6102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,250.08,9.487,59,55.2,4,222
2025-01-07T18:51:00.6883743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,250.91,9.487,59,55.2,4,225
2025-01-07T18:51:00.7509193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,251.18,9.487,59,55.2,4,226
2025-01-07T18:51:00.8134119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.31,9.487,59,54.5,3,220
2025-01-07T18:51:00.8758427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,245.05,9.487,59,54.5,3,210
2025-01-07T18:51:00.9383550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.76,9.487,59,54.5,3,196
2025-01-07T18:51:01.0164845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,239.36,9.487,59,54.5,3,186
2025-01-07T18:51:01.0788692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.06,9.487,59,54.5,3,168
2025-01-07T18:51:01.1414392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,232.49,9.487,59,54.5,3,157
2025-01-07T18:51:01.2039355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,230.25,9.487,59,54.5,3,147
2025-01-07T18:51:01.2664465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.33,9.487,59,54.5,3,138
2025-01-07T18:51:01.3445611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,226.92,9.487,59,54.5,3,131
2025-01-07T18:51:01.4070339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,225.6,9.487,59,54.5,3,124
2025-01-07T18:51:01.4694699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,224.23,9.487,59,54.5,3,116
2025-01-07T18:51:01.5320690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,223.09,9.511,59.2,54.5,3,107
2025-01-07T18:51:01.5944903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,222.12,9.511,59.2,54.5,3,99
2025-01-07T18:51:01.6726029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,221.31,9.511,59.2,54.5,3,90
2025-01-07T18:51:01.7350803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,220.85,9.511,59.2,54.5,3,80
2025-01-07T18:51:01.7976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,220.98,9.511,59.2,54.3,3,69
2025-01-07T18:51:01.8600391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,221.92,9.511,59.2,54.3,3,58
2025-01-07T18:51:01.9225893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,223.77,9.511,59.2,54.3,3,47
2025-01-07T18:51:02.0006606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,226.02,9.511,59.2,54.3,3,38
2025-01-07T18:51:02.0631473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,227.57,9.511,59.2,54.3,3,33
2025-01-07T18:51:02.1256747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,228.59,9.511,59.2,54.3,3,30
2025-01-07T18:51:02.1881783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,230.44,9.511,59.2,54.3,3,25
2025-01-07T18:51:02.2505891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,233.74,9.511,59.2,54.3,3,17
2025-01-07T18:51:02.3287796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,237.32,9.511,59.2,54.3,3,9
2025-01-07T18:51:02.3912756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,240.53,9.511,59.2,54.3,3,2
2025-01-07T18:51:02.4537483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,242.81,9.511,59.2,54.3,3,357
2025-01-07T18:51:02.5161937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,244.07,9.433,58.5,54.3,3,352
2025-01-07T18:51:02.5787369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,244.94,9.433,58.5,54.3,3,350
2025-01-07T18:51:02.6567688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,244.07,9.433,58.5,54.3,3,352
2025-01-07T18:51:02.7193013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,239.53,9.433,58.5,54.3,3,2
2025-01-07T18:51:02.7973906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,235.37,9.433,58.5,54.3,2,16
2025-01-07T18:51:02.8442357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,231.99,9.433,58.5,54.3,2,30
2025-01-07T18:51:02.9067430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,229.63,9.433,58.5,54.3,2,42
2025-01-07T18:51:02.9692718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,228.12,9.433,58.5,54.3,2,52
2025-01-07T18:51:03.0513219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,227.33,9.433,58.5,54.3,2,59
2025-01-07T18:51:03.1098092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,226.65,9.433,58.5,54.3,2,68
2025-01-07T18:51:03.1723369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,226.28,9.433,58.5,54.3,2,79
2025-01-07T18:51:03.2348149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,226.38,9.433,58.5,54.3,2,90
2025-01-07T18:51:03.2972886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,227.17,9.433,58.5,54.3,2,105
2025-01-07T18:51:03.3754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.7,9.433,58.5,54.3,2,121
2025-01-07T18:51:03.4378852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,230.76,9.433,58.5,54.3,2,137
2025-01-07T18:51:03.5628248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.52,9.257,57.6,54.3,2,160
2025-01-07T18:51:03.6253023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.07,9.257,57.6,54.3,2,169
2025-01-07T18:51:03.7034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.13,9.257,57.6,54.3,2,175
2025-01-07T18:51:03.7659708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.77,9.257,57.6,54.3,1,185
2025-01-07T18:51:03.8283809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.48,9.257,57.6,54.7,1,192
2025-01-07T18:51:03.8909035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.96,9.257,57.6,54.7,1,197
2025-01-07T18:51:03.9533514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,239.34,9.257,57.6,54.7,1,201
2025-01-07T18:51:04.0186934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.72,9.257,57.6,54.7,1,205
2025-01-07T18:51:04.0967836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.08,9.257,57.6,54.7,1,209
2025-01-07T18:51:04.1592711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,240.08,9.257,57.6,54.7,1,209
2025-01-07T18:51:04.2217985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.72,9.257,57.6,54.7,1,205
2025-01-07T18:51:04.2843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,239.25,9.257,57.6,54.7,1,200
2025-01-07T18:51:04.3489347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.68,9.257,57.6,54.7,1,194
2025-01-07T18:51:04.4113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238,9.257,57.6,54.7,1,187
2025-01-07T18:51:04.4895142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.41,9.257,57.6,54.7,1,181
2025-01-07T18:51:04.5520338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.81,9.139,57.7,54.7,1,174
2025-01-07T18:51:04.6146100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,236.23,9.139,57.7,54.7,1,168
2025-01-07T18:51:04.6768275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,235.76,9.139,57.7,54.7,1,163
2025-01-07T18:51:04.7394834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,235.38,9.139,57.7,54.7,1,159
2025-01-07T18:51:04.8051734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.15,9.139,57.7,54.9,2,157
2025-01-07T18:51:04.8832321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,233.15,9.139,57.7,54.9,2,157
2025-01-07T18:51:04.9457319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.84,9.139,57.7,54.9,2,161
2025-01-07T18:51:05.0082360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,234.18,9.139,57.7,54.9,2,163
2025-01-07T18:51:05.0706745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.01,9.139,57.7,54.9,2,162
2025-01-07T18:51:05.1332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.32,9.139,57.7,54.9,2,158
2025-01-07T18:51:05.2113208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,232.64,9.139,57.7,54.9,2,154
2025-01-07T18:51:05.2737818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,231.98,9.139,57.7,54.9,2,150
2025-01-07T18:51:05.3363927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,230.86,9.139,57.7,54.9,2,143
2025-01-07T18:51:05.3987952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,229.95,9.139,57.7,54.9,2,137
2025-01-07T18:51:05.4612233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,228.81,9.139,57.7,54.9,2,129
2025-01-07T18:51:05.5394143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.68,9.217,58.5,54.9,2,122
2025-01-07T18:51:05.6018480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,227.79,9.217,58.5,54.9,2,114
2025-01-07T18:51:05.6702593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,227.05,9.217,58.5,54.9,2,106
2025-01-07T18:51:05.7327218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,226.55,9.217,58.5,54.9,2,99
2025-01-07T18:51:05.7952091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.76,9.217,58.5,54.7,4,92
2025-01-07T18:51:05.8576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214.07,9.217,58.5,54.7,4,87
2025-01-07T18:51:05.9201865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.95,9.217,58.5,54.7,4,86
2025-01-07T18:51:05.9983119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.95,9.217,58.5,54.7,4,86
2025-01-07T18:51:06.0607927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,214.91,9.217,58.5,54.7,4,93
2025-01-07T18:51:06.1231512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.48,9.217,58.5,54.7,4,102
2025-01-07T18:51:06.1857474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,218.11,9.217,58.5,54.7,4,110
2025-01-07T18:51:06.2482240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.16,9.217,58.5,54.7,4,119
2025-01-07T18:51:06.3107342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.4,9.217,58.5,54.7,4,128
2025-01-07T18:51:06.3780025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,222.92,9.217,58.5,54.7,4,130
2025-01-07T18:51:06.4561518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,222.66,9.217,58.5,54.7,4,129
2025-01-07T18:51:06.5186070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,222.3,9.419,59,54.7,4,125
2025-01-07T18:51:06.5811421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,221.57,9.419,59,54.7,4,122
2025-01-07T18:51:06.6435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,220.63,9.419,59,54.7,4,118
2025-01-07T18:51:06.7082023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,219.94,9.419,59,54.7,4,115
2025-01-07T18:51:06.8019372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,219.39,9.419,59,54.2,4,113
2025-01-07T18:51:06.8487111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.97,9.419,59,54.2,4,111
2025-01-07T18:51:06.9112715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.97,9.419,59,54.2,4,111
2025-01-07T18:51:06.9738072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,218.97,9.419,59,54.2,4,111
2025-01-07T18:51:07.0361739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.76,9.419,59,54.2,4,110
2025-01-07T18:51:07.0986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,218.35,9.419,59,54.2,4,108
2025-01-07T18:51:07.1768185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.76,9.419,59,54.2,4,105
2025-01-07T18:51:07.2393307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,217.76,9.419,59,54.2,4,105
2025-01-07T18:51:07.3018765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,218.15,9.419,59,54.2,4,107
2025-01-07T18:51:07.3643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,218.76,9.419,59,54.2,4,110
2025-01-07T18:51:07.4268313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,219.61,9.419,59,54.2,4,114
2025-01-07T18:51:07.5049090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,220.74,9.419,59,54.2,4,119
2025-01-07T18:51:07.5673383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,222.86,9.576,59.3,54.2,4,126
2025-01-07T18:51:07.6299064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.6,9.576,59.3,54.2,4,133
2025-01-07T18:51:07.6922036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,225.9,9.576,59.3,54.2,4,138
2025-01-07T18:51:07.7548535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,224.41,9.576,59.3,54.2,6,146
2025-01-07T18:51:07.8173723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,226.88,9.576,59.3,53.8,6,153
2025-01-07T18:51:07.8954293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.14,9.576,59.3,53.8,6,159
2025-01-07T18:51:07.9579608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,231.81,9.576,59.3,53.8,6,166
2025-01-07T18:51:08.0203927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,234.11,9.576,59.3,53.8,6,172
2025-01-07T18:51:08.0829747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.26,9.576,59.3,53.8,6,175
2025-01-07T18:51:08.1453288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.26,9.576,59.3,53.8,6,175
2025-01-07T18:51:08.2236090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.26,9.576,59.3,53.8,6,175
2025-01-07T18:51:08.2860327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.57,9.576,59.3,53.8,6,181
2025-01-07T18:51:08.3485366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,237.57,9.576,59.3,53.8,6,181
2025-01-07T18:51:08.4110075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,235.26,9.576,59.3,53.8,6,175
2025-01-07T18:51:08.4734874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,234.23,9.588,59.5,53.8,6,172
2025-01-07T18:51:08.5516105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,231.94,9.588,59.5,53.8,6,166
2025-01-07T18:51:08.6140526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,227.77,9.588,59.5,53.8,6,155
2025-01-07T18:51:08.6765906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,222.92,9.588,59.5,53.8,6,142
2025-01-07T18:51:08.7390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.23,9.588,59.5,53.8,6,129
2025-01-07T18:51:08.8015592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.64,9.588,59.5,53.5,5,115
2025-01-07T18:51:08.8796752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.08,9.588,59.5,53.5,5,101
2025-01-07T18:51:08.9421312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.39,9.588,59.5,53.5,5,88
2025-01-07T18:51:09.0046001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.69,9.588,59.5,53.5,5,76
2025-01-07T18:51:09.0671330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,208.1,9.588,59.5,53.5,5,67
2025-01-07T18:51:09.1295994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,208.14,9.588,59.5,53.5,5,61
2025-01-07T18:51:09.2076804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,208.32,9.588,59.5,53.5,5,58
2025-01-07T18:51:09.2702182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,208.4,9.588,59.5,53.5,5,57
2025-01-07T18:51:09.3327416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,208.74,9.588,59.5,53.5,5,54
2025-01-07T18:51:09.3951725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,209.4,9.588,59.5,53.5,5,50
2025-01-07T18:51:09.4577354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,210.07,9.588,59.5,53.5,5,47
2025-01-07T18:51:09.5201685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,210.07,9.588,59.5,53.5,5,47
2025-01-07T18:51:09.5982818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.15,9.5,59.6,53.5,5,50
2025-01-07T18:51:09.6607224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.08,9.5,59.6,53.5,5,58
2025-01-07T18:51:09.7232156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,207.88,9.5,59.6,53.5,5,67
2025-01-07T18:51:09.8013730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,227.56,9.5,59.6,53.7,2,76
2025-01-07T18:51:09.8638460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,227.45,9.5,59.6,53.7,2,85
2025-01-07T18:51:09.9263097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,227.67,9.5,59.6,53.7,2,95
2025-01-07T18:51:09.9887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.45,9.5,59.6,53.7,2,108
2025-01-07T18:51:10.0512653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.96,9.5,59.6,53.7,2,114
2025-01-07T18:51:10.1137388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.35,9.5,59.6,53.7,2,118
2025-01-07T18:51:10.1763034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.46,9.5,59.6,53.7,2,119
2025-01-07T18:51:10.2543763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,229.46,9.5,59.6,53.7,2,119
2025-01-07T18:51:10.3169415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,229.67,9.5,59.6,53.7,2,121
2025-01-07T18:51:10.3793704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.01,9.5,59.6,53.7,2,124
2025-01-07T18:51:10.4418537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,229.9,9.5,59.6,53.7,2,123
2025-01-07T18:51:10.5043281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.17,9.411,59,53.7,2,122
2025-01-07T18:51:10.5824612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,229.06,9.411,59,53.7,2,121
2025-01-07T18:51:10.6449116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,228.73,9.411,59,53.7,2,118
2025-01-07T18:51:10.7074158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,228.42,9.411,59,53.7,2,115
2025-01-07T18:51:10.8011425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.9,9.411,59,54.3,5,114
2025-01-07T18:51:10.8323978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.18,9.411,59,54.3,5,115
2025-01-07T18:51:10.9104882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,216.75,9.411,59,54.3,5,117
2025-01-07T18:51:10.9730029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,217.92,9.411,59,54.3,5,121
2025-01-07T18:51:11.0354420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.65,9.411,59,54.3,5,130
2025-01-07T18:51:11.0978384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.47,9.411,59,54.3,5,142
2025-01-07T18:51:11.1605427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.47,9.411,59,54.3,5,157
2025-01-07T18:51:11.2385247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.6,9.411,59,54.3,5,172
2025-01-07T18:51:11.3010169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,238.06,9.411,59,54.3,5,182
2025-01-07T18:51:11.3635073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.18,9.411,59,54.3,5,191
2025-01-07T18:51:11.4260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,242.57,9.411,59,54.3,5,195
2025-01-07T18:51:11.4885238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.92,9.411,59,54.3,5,196
2025-01-07T18:51:11.5666198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.36,9.4,57.8,54.3,5,188
2025-01-07T18:51:11.6290979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,233.47,9.4,57.8,54.3,5,171
2025-01-07T18:51:11.6915259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.64,9.4,57.8,54.3,5,148
2025-01-07T18:51:11.7540774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,222.53,9.4,57.8,54.3,4,130
2025-01-07T18:51:11.8166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.34,9.4,57.8,54.6,4,125
2025-01-07T18:51:11.8946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.59,9.4,57.8,54.6,4,126
2025-01-07T18:51:11.9571702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.35,9.4,57.8,54.6,4,129
2025-01-07T18:51:12.0195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,222.61,9.4,57.8,54.6,4,130
2025-01-07T18:51:12.0820203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.35,9.4,57.8,54.6,4,129
2025-01-07T18:51:12.1446200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,221.34,9.4,57.8,54.6,4,125
2025-01-07T18:51:12.2227235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,219.65,9.4,57.8,54.6,4,118
2025-01-07T18:51:12.2852025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,218.29,9.4,57.8,54.6,4,112
2025-01-07T18:51:12.3477116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,217.44,9.4,57.8,54.6,4,108
2025-01-07T18:51:12.4101807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,216.83,9.4,57.8,54.6,4,105
2025-01-07T18:51:12.4726844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,216.83,9.4,57.8,54.6,4,105
2025-01-07T18:51:12.5351749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,217.12,9.55,56.8,54.6,4,109
2025-01-07T18:51:12.6133085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.65,9.55,56.8,54.6,4,116
2025-01-07T18:51:12.6757693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.04,9.55,56.8,54.6,4,126
2025-01-07T18:51:12.7382701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,223.08,9.55,56.8,54.6,4,134
2025-01-07T18:51:12.8007525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,218.96,9.55,56.8,54.5,8,143
2025-01-07T18:51:12.9413649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,228.01,9.55,56.8,54.5,8,163
2025-01-07T18:51:13.0038026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,231.65,9.55,56.8,54.5,8,171
2025-01-07T18:51:13.0662039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,233.47,9.55,56.8,54.5,8,175
2025-01-07T18:51:13.1288589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,237.57,9.55,56.8,54.5,8,184
2025-01-07T18:51:13.1912413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.94,9.55,56.8,54.5,8,187
2025-01-07T18:51:13.2693827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.94,9.55,56.8,54.5,8,187
2025-01-07T18:51:13.3319402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,238.94,9.55,56.8,54.5,8,187
2025-01-07T18:51:13.3943717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,238.03,9.55,56.8,54.5,8,185
2025-01-07T18:51:13.4567980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.66,9.55,56.8,54.5,8,182
2025-01-07T18:51:13.5193355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,236.21,9.55,56.8,54.5,8,181
2025-01-07T18:51:13.5975045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,236.32,9.746,57,54.5,8,181
2025-01-07T18:51:13.6599660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,237.23,9.746,57,54.5,8,183
2025-01-07T18:51:13.7224170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,238.13,9.746,57,54.5,8,185
2025-01-07T18:51:13.8006524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,237.19,9.746,57,54.5,6,183
2025-01-07T18:51:13.8474155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,236.43,9.746,57,54.5,6,181
2025-01-07T18:51:13.9255093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,233,9.746,57,54.5,6,172
2025-01-07T18:51:13.9880076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,228.84,9.746,57,54.5,6,161
2025-01-07T18:51:14.0504172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,223.97,9.746,57,54.5,6,148
2025-01-07T18:51:14.1128997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,219.59,9.746,57,54.5,6,136
2025-01-07T18:51:14.1754573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,216.38,9.746,57,54.5,6,127
2025-01-07T18:51:14.2535591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,214.31,9.746,57,54.5,6,121
2025-01-07T18:51:14.3160537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,213.29,9.746,57,54.5,6,118
2025-01-07T18:51:14.3785509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,211.29,9.746,57,54.5,6,112
2025-01-07T18:51:14.4410642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.69,9.746,57,54.5,6,107
2025-01-07T18:51:14.5035126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.72,9.757,58.8,54.5,6,103
2025-01-07T18:51:14.5815270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,207.96,9.757,58.8,54.5,6,97
2025-01-07T18:51:14.6440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,206.59,9.757,58.8,54.5,6,92
2025-01-07T18:51:14.7065547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,206.33,9.757,58.8,54.5,6,91
2025-01-07T18:51:14.8003324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,202.07,9.757,58.8,54.6,7,91
2025-01-07T18:51:14.8316111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,202.74,9.757,58.8,54.6,7,93
2025-01-07T18:51:14.8940700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.76,9.757,58.8,54.6,7,96
2025-01-07T18:51:14.9721730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,205.51,9.757,58.8,54.6,7,101
2025-01-07T18:51:15.0346694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.32,9.757,58.8,54.6,7,106
2025-01-07T18:51:15.0971171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.68,9.757,58.8,54.6,7,115
2025-01-07T18:51:15.1668168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,214.54,9.757,58.8,54.6,7,125
2025-01-07T18:51:15.2220620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.11,9.757,58.8,54.6,7,134
2025-01-07T18:51:15.3001734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,222.15,9.757,58.8,54.6,7,144
2025-01-07T18:51:15.3627053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.65,9.757,58.8,54.6,7,155
2025-01-07T18:51:15.4252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,231.21,9.757,58.8,54.6,7,166
2025-01-07T18:51:15.4876909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,234.96,9.757,58.8,54.6,7,175
2025-01-07T18:51:15.5501922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,241.98,9.569,60.8,54.6,7,189
2025-01-07T18:51:15.6282609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.31,9.569,60.8,54.6,7,204
2025-01-07T18:51:15.6907773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,255.42,9.569,60.8,54.6,7,221
2025-01-07T18:51:15.7532547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,257.1,9.569,60.8,54.6,5,235
2025-01-07T18:51:15.8158068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,260.42,9.569,60.8,54.4,5,246
2025-01-07T18:51:15.8782505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,263.3,9.569,60.8,54.4,5,256
2025-01-07T18:51:15.9563697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,265.7,9.569,60.8,54.4,5,265
2025-01-07T18:51:16.0188526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.45,9.569,60.8,54.4,5,268
2025-01-07T18:51:16.0812402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,265.19,9.569,60.8,54.4,5,263
2025-01-07T18:51:16.1438311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,260.72,9.569,60.8,54.4,5,247
2025-01-07T18:51:16.2062966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,252.85,9.569,60.8,54.4,5,222
2025-01-07T18:51:16.2844137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,242.72,9.569,60.8,54.4,5,192
2025-01-07T18:51:16.3469401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,233.83,9.569,60.8,54.4,5,166
2025-01-07T18:51:16.4094091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.26,9.569,60.8,54.4,5,140
2025-01-07T18:51:16.4718748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.03,9.434,61.3,54.4,5,119
2025-01-07T18:51:16.5386148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,214.08,9.434,61.3,54.4,5,100
2025-01-07T18:51:16.6010972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,210.49,9.434,61.3,54.4,5,81
2025-01-07T18:51:16.6635628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,209.3,9.434,61.3,54.4,5,64
2025-01-07T18:51:16.7417109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,211.18,9.434,61.3,54.4,5,48
2025-01-07T18:51:16.8042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,230.86,9.434,61.3,54.6,3,31
2025-01-07T18:51:16.8666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,236.57,9.434,61.3,54.6,3,17
2025-01-07T18:51:16.9291257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,241.16,9.434,61.3,54.6,3,7
2025-01-07T18:51:16.9916057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,242.56,9.434,61.3,54.6,3,4
2025-01-07T18:51:17.0697085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,243.48,9.434,61.3,54.6,3,2
2025-01-07T18:51:17.1321316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,243.95,9.434,61.3,54.6,3,1
2025-01-07T18:51:17.1947190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,244.4,9.434,61.3,54.6,3,0
2025-01-07T18:51:17.2571577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,244.4,9.434,61.3,54.6,3,0
2025-01-07T18:51:17.3197247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,240.23,9.434,61.3,54.6,3,9
2025-01-07T18:51:17.3978027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,236.57,9.434,61.3,54.6,3,17
2025-01-07T18:51:17.4602708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,231.15,9.484,60.1,54.6,3,26
2025-01-07T18:51:17.5228186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,228.62,9.484,60.1,54.6,3,33
2025-01-07T18:51:17.5852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,226.2,9.484,60.1,54.6,3,41
2025-01-07T18:51:17.6477476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,224.32,9.484,60.1,54.6,3,49
2025-01-07T18:51:17.7258733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,222.48,9.484,60.1,54.6,3,61
2025-01-07T18:51:17.7907543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,234.17,9.484,60.1,54.6,1,78
2025-01-07T18:51:17.8532392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.1,9.484,60.1,55.5,1,96
2025-01-07T18:51:17.9156096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,234.61,9.484,60.1,55.5,1,114
2025-01-07T18:51:17.9781850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.6,9.484,60.1,55.5,1,132
2025-01-07T18:51:18.0405172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.7,9.484,60.1,55.5,1,147
2025-01-07T18:51:18.1187545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,237.81,9.484,60.1,55.5,1,160
2025-01-07T18:51:18.1811769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239,9.484,60.1,55.5,1,173
2025-01-07T18:51:18.2437010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.85,9.484,60.1,55.5,1,182
2025-01-07T18:51:18.3062155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.42,9.484,60.1,55.5,1,188
2025-01-07T18:51:18.3687690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,240.42,9.484,60.1,55.5,1,188
2025-01-07T18:51:18.4467096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.85,9.484,60.1,55.5,1,182
2025-01-07T18:51:18.5093304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,239.19,9.484,60.1,55.5,1,175
2025-01-07T18:51:18.5717521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,238.35,9.484,60.1,55.5,1,166
2025-01-07T18:51:18.6342669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,237.37,9.484,60.1,55.5,1,155
2025-01-07T18:51:18.6987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.23,9.551,58.9,55.5,1,142
2025-01-07T18:51:18.7611989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,234.25,9.551,58.9,55.5,1,128
2025-01-07T18:51:18.8393601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,233.68,9.551,58.9,56.3,1,117
2025-01-07T18:51:18.9018665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,233.41,9.551,58.9,56.3,1,111
2025-01-07T18:51:18.9643247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.1,9.551,58.9,56.3,1,102
2025-01-07T18:51:19.0267752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.9,9.551,58.9,56.3,1,90
2025-01-07T18:51:19.0892314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.04,9.551,58.9,56.3,1,74
2025-01-07T18:51:19.1674090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,233.72,9.551,58.9,56.3,1,57
2025-01-07T18:51:19.2298606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,234.85,9.551,58.9,56.3,1,41
2025-01-07T18:51:19.2924422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.58,9.551,58.9,56.3,1,23
2025-01-07T18:51:19.3592307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,238.15,9.551,58.9,56.3,1,9
2025-01-07T18:51:19.4216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.97,9.551,58.9,56.3,1,2
2025-01-07T18:51:19.4841229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.97,9.551,58.9,56.3,1,2
2025-01-07T18:51:19.5466082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.97,9.551,58.9,56.3,1,2
2025-01-07T18:51:19.6247863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.29,9.505,58.5,56.3,1,4
2025-01-07T18:51:19.6872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.29,9.505,58.5,56.3,1,4
2025-01-07T18:51:19.7497381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,237.67,9.505,58.5,56.3,3,4
2025-01-07T18:51:19.8122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,234.84,9.505,58.5,56.5,3,10
2025-01-07T18:51:19.8746855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,230.57,9.505,58.5,56.5,3,20
2025-01-07T18:51:19.9527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,226.25,9.505,58.5,56.5,3,32
2025-01-07T18:51:20.0152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,223.08,9.505,58.5,56.5,3,44
2025-01-07T18:51:20.0777504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,221.09,9.505,58.5,56.5,3,56
2025-01-07T18:51:20.1401945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,220.28,9.505,58.5,56.5,3,66
2025-01-07T18:51:20.2026946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.13,9.505,58.5,56.5,3,77
2025-01-07T18:51:20.2808311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,220.65,9.505,58.5,56.5,3,88
2025-01-07T18:51:20.3433411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,221.95,9.505,58.5,56.5,3,101
2025-01-07T18:51:20.4058432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,224,9.505,58.5,56.5,3,115
2025-01-07T18:51:20.4683400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,226.54,9.505,58.5,56.5,3,129
2025-01-07T18:51:20.5308287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,229.44,9.505,58.5,56.5,3,143
2025-01-07T18:51:20.6089397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.23,9.429,58.1,56.5,3,157
2025-01-07T18:51:20.6755194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.59,9.429,58.1,56.5,3,167
2025-01-07T18:51:20.7379338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,234.59,9.429,58.1,56.5,3,167
2025-01-07T18:51:20.8003923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.94,9.429,58.1,56.1,1,159
2025-01-07T18:51:20.8629226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,234.98,9.429,58.1,56.1,1,148
2025-01-07T18:51:20.9253973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.96,9.429,58.1,56.1,1,135
2025-01-07T18:51:20.9878221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,233.06,9.429,58.1,56.1,1,121
2025-01-07T18:51:21.0659854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,232.44,9.429,58.1,56.1,1,108
2025-01-07T18:51:21.1284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.07,9.429,58.1,56.1,1,94
2025-01-07T18:51:21.1909161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,232.01,9.429,58.1,56.1,1,85
2025-01-07T18:51:21.2534391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,232.02,9.429,58.1,56.1,1,83
2025-01-07T18:51:21.3159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.01,9.429,58.1,56.1,1,87
2025-01-07T18:51:21.3940288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,232.09,9.429,58.1,56.1,1,95
2025-01-07T18:51:21.4565632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,232.24,9.429,58.1,56.1,1,102
2025-01-07T18:51:21.5189783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,232.48,9.429,58.1,56.1,1,109
2025-01-07T18:51:21.5814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.93,9.41,57.2,56.1,1,116
2025-01-07T18:51:21.6440353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.2,9.41,57.2,56.1,1,121
2025-01-07T18:51:21.7221179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,232.38,9.41,57.2,56.1,1,124
2025-01-07T18:51:21.7846621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.61,9.41,57.2,55.7,9,127
2025-01-07T18:51:21.9096358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.45,9.41,57.2,55.7,9,139
2025-01-07T18:51:21.9720131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,218.4,9.41,57.2,55.7,9,143
2025-01-07T18:51:22.0501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,217.42,9.41,57.2,55.7,9,141
2025-01-07T18:51:22.1124287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,214.01,9.41,57.2,55.7,9,134
2025-01-07T18:51:22.1751400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,209.64,9.41,57.2,55.7,9,125
2025-01-07T18:51:22.2376446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,205.27,9.41,57.2,55.7,9,116
2025-01-07T18:51:22.3001202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,201.4,9.41,57.2,55.7,9,108
2025-01-07T18:51:22.3782614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,198.51,9.41,57.2,55.7,9,102
2025-01-07T18:51:22.4405187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,195.15,9.41,57.2,55.7,9,95
2025-01-07T18:51:22.5032440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,193.23,9.443,57,55.7,9,91
2025-01-07T18:51:22.5656557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,193.23,9.443,57,55.7,9,91
2025-01-07T18:51:22.6281953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,194.66,9.443,57,55.7,9,94
2025-01-07T18:51:22.6906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,198.49,9.443,57,55.7,9,102
2025-01-07T18:51:22.7843727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,199.91,9.443,57,55.2,10,110
2025-01-07T18:51:22.8312617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,206.16,9.443,57,55.2,10,122
2025-01-07T18:51:22.8980870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.37,9.443,57,55.2,10,134
2025-01-07T18:51:22.9605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,219.6,9.443,57,55.2,10,148
2025-01-07T18:51:23.0230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,226.81,9.443,57,55.2,10,162
2025-01-07T18:51:23.0855646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,232.99,9.443,57,55.2,10,174
2025-01-07T18:51:23.1658266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.59,9.443,57,55.2,10,181
2025-01-07T18:51:23.2182109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,237.62,9.443,57,55.2,10,183
2025-01-07T18:51:23.2807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,236.59,9.443,57,55.2,10,181
2025-01-07T18:51:23.3588253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,232.99,9.443,57,55.2,10,174
2025-01-07T18:51:23.4213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,229.39,9.443,57,55.2,10,167
2025-01-07T18:51:23.4838476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,226.3,9.443,57,55.2,10,161
2025-01-07T18:51:23.5462126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,224.42,9.468,58.4,55.2,10,156
2025-01-07T18:51:23.6087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,222.36,9.468,58.4,55.2,10,152
2025-01-07T18:51:23.6868858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,220.82,9.468,58.4,55.2,10,149
2025-01-07T18:51:23.7494224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,223.74,9.468,58.4,55.2,6,145
2025-01-07T18:51:23.8155902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.8,9.468,58.4,54.7,6,143
2025-01-07T18:51:23.8781230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,222.8,9.468,58.4,54.7,6,143
2025-01-07T18:51:23.9406772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.32,9.468,58.4,54.7,6,139
2025-01-07T18:51:24.0030678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,219.48,9.468,58.4,54.7,6,134
2025-01-07T18:51:24.0811260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,216.95,9.468,58.4,54.7,6,127
2025-01-07T18:51:24.1436893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,214.83,9.468,58.4,54.7,6,121
2025-01-07T18:51:24.2061653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,212.42,9.468,58.4,54.7,6,114
2025-01-07T18:51:24.2686233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.76,9.468,58.4,54.7,6,109
2025-01-07T18:51:24.3311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,208.83,9.468,58.4,54.7,6,103
2025-01-07T18:51:24.4092253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,207.6,9.468,58.4,54.7,6,99
2025-01-07T18:51:24.4717620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,207.3,9.468,58.4,54.7,6,98
2025-01-07T18:51:24.5342290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,211.16,9.52,60.7,54.7,6,105
2025-01-07T18:51:24.5966927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.39,9.52,60.7,54.7,6,115
2025-01-07T18:51:24.6590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,217.81,9.52,60.7,54.7,6,125
2025-01-07T18:51:24.7372993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,221.74,9.52,60.7,54.7,6,136
2025-01-07T18:51:24.7998002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.52,9.52,60.7,54.4,10,145
2025-01-07T18:51:24.8622725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.14,9.52,60.7,54.4,10,154
2025-01-07T18:51:24.9247135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,227.22,9.52,60.7,54.4,10,160
2025-01-07T18:51:24.9873298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,229.79,9.52,60.7,54.4,10,165
2025-01-07T18:51:25.0497259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,230.81,9.52,60.7,54.4,10,167
2025-01-07T18:51:25.1278264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,229.27,9.52,60.7,54.4,10,164
2025-01-07T18:51:25.1902942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,224.14,9.52,60.7,54.4,10,154
2025-01-07T18:51:25.2528332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.46,9.52,60.7,54.4,10,141
2025-01-07T18:51:25.3152758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,211.28,9.52,60.7,54.4,10,129
2025-01-07T18:51:25.3777754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.63,9.52,60.7,54.4,10,120
2025-01-07T18:51:25.4559222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,204.56,9.52,60.7,54.4,10,116
2025-01-07T18:51:25.5183677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,202.79,9.607,62,54.4,10,111
2025-01-07T18:51:25.5808726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,200.73,9.607,62,54.4,10,107
2025-01-07T18:51:25.6433855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,197.62,9.607,62,54.4,10,101
2025-01-07T18:51:25.7056296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,195.54,9.607,62,54.4,10,97
2025-01-07T18:51:25.7839153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,189.7,9.607,62,54.4,12,96
2025-01-07T18:51:25.8464594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,192.14,9.607,62,54.4,12,100
2025-01-07T18:51:25.9089682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,195.14,9.607,62,54.4,12,105
2025-01-07T18:51:25.9714403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,198.7,9.607,62,54.4,12,111
2025-01-07T18:51:26.0339489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,203.38,9.607,62,54.4,12,119
2025-01-07T18:51:26.1119981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,210.29,9.607,62,54.4,12,131
2025-01-07T18:51:26.1744864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,218.23,9.607,62,54.4,12,145
2025-01-07T18:51:26.2369835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,225.52,9.607,62,54.4,12,158
2025-01-07T18:51:26.2994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,229.99,9.607,62,54.4,12,166
2025-01-07T18:51:26.3619621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,231.66,9.607,62,54.4,12,169
2025-01-07T18:51:26.4401052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,233.33,9.607,62,54.4,12,172
2025-01-07T18:51:26.5025612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,233.05,9.696,61.3,54.4,12,172
2025-01-07T18:51:26.5650377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,230.84,9.696,61.3,54.4,12,168
2025-01-07T18:51:26.6275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,226.95,9.696,61.3,54.4,12,161
2025-01-07T18:51:26.6899368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.61,9.696,61.3,54.4,12,155
2025-01-07T18:51:26.7680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,222.05,9.696,61.3,54.4,10,149
2025-01-07T18:51:26.8306012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.16,9.696,61.3,54.7,10,145
2025-01-07T18:51:26.8931403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.13,9.696,61.3,54.7,10,141
2025-01-07T18:51:26.9556016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.09,9.696,61.3,54.7,10,137
2025-01-07T18:51:27.0180144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.09,9.696,61.3,54.7,10,137
2025-01-07T18:51:27.0961316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.13,9.696,61.3,54.7,10,141
2025-01-07T18:51:27.1586500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.67,9.696,61.3,54.7,10,146
2025-01-07T18:51:27.2210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,220.67,9.696,61.3,54.7,10,146
2025-01-07T18:51:27.2836910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,219.15,9.696,61.3,54.7,10,143
2025-01-07T18:51:27.3461280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.6,9.696,61.3,54.7,10,138
2025-01-07T18:51:27.4085728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.03,9.696,61.3,54.7,10,131
2025-01-07T18:51:27.4867268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.95,9.696,61.3,54.7,10,123
2025-01-07T18:51:27.5492147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,205.37,9.696,61.3,54.7,10,116
2025-01-07T18:51:27.6117362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.47,9.74,59.4,54.7,10,110
2025-01-07T18:51:27.6742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,201.47,9.74,59.4,54.7,10,110
2025-01-07T18:51:27.7366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,206.33,9.74,59.4,54.7,8,110
2025-01-07T18:51:27.8147721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.12,9.74,59.4,55.2,8,109
2025-01-07T18:51:27.8772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,205.28,9.74,59.4,55.2,8,107
2025-01-07T18:51:27.9397719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,205.28,9.74,59.4,55.2,8,107
2025-01-07T18:51:28.0022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,206.97,9.74,59.4,55.2,8,111
2025-01-07T18:51:28.0646385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,209.96,9.74,59.4,55.2,8,118
2025-01-07T18:51:28.1428562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,212.12,9.74,59.4,55.2,8,123
2025-01-07T18:51:28.2052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.3,9.74,59.4,55.2,8,128
2025-01-07T18:51:28.2677848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,215.61,9.74,59.4,55.2,8,131
2025-01-07T18:51:28.3302381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,217.37,9.74,59.4,55.2,8,135
2025-01-07T18:51:28.3928018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,219.14,9.74,59.4,55.2,8,139
2025-01-07T18:51:28.4708951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,220.91,9.74,59.4,55.2,8,143
2025-01-07T18:51:28.5334352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.82,9.694,57.9,55.2,8,147
2025-01-07T18:51:28.5958983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.71,9.694,57.9,55.2,8,149
2025-01-07T18:51:28.6584112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,222.71,9.694,57.9,55.2,8,149
2025-01-07T18:51:28.7208661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,221.82,9.694,57.9,55.2,8,147
2025-01-07T18:51:28.7989566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.81,9.694,57.9,55.3,10,147
2025-01-07T18:51:28.8614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,221.34,9.694,57.9,55.3,10,150
2025-01-07T18:51:28.9239702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,225.41,9.694,57.9,55.3,10,158
2025-01-07T18:51:28.9904055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,229.98,9.694,57.9,55.3,10,167
2025-01-07T18:51:29.0528749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,233.53,9.694,57.9,55.3,10,174
2025-01-07T18:51:29.1153508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,234.04,9.694,57.9,55.3,10,175
2025-01-07T18:51:29.1779073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,234.04,9.694,57.9,55.3,10,175
2025-01-07T18:51:29.2560269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,234.04,9.694,57.9,55.3,10,175
2025-01-07T18:51:29.3205867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,233.03,9.694,57.9,55.3,10,173
2025-01-07T18:51:29.3830616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,232.01,9.694,57.9,55.3,10,171
2025-01-07T18:51:29.4455795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,232.01,9.694,57.9,55.3,10,171
2025-01-07T18:51:29.5080710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,232.04,9.624,58,55.3,10,171
2025-01-07T18:51:29.5705678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,230.51,9.624,58,55.3,10,168
2025-01-07T18:51:29.6486836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,228.98,9.624,58,55.3,10,165
2025-01-07T18:51:29.7111820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.96,9.624,58,55.3,10,163
2025-01-07T18:51:29.7892967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.34,9.624,58,55,7,160
2025-01-07T18:51:29.8361463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.5,9.624,58,55,7,158
2025-01-07T18:51:29.8986554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.5,9.624,58,55,7,158
2025-01-07T18:51:29.9767857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,227.5,9.624,58,55,7,158
2025-01-07T18:51:30.0392418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,227.09,9.624,58,55,7,157
2025-01-07T18:51:30.1016984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,225.84,9.624,58,55,7,154
2025-01-07T18:51:30.1641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,223.76,9.624,58,55,7,149
2025-01-07T18:51:30.2266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,222.52,9.624,58,55,7,146
2025-01-07T18:51:30.3047888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,221.7,9.624,58,55,7,144
2025-01-07T18:51:30.3673997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,221.29,9.624,58,55,7,143
2025-01-07T18:51:30.4297862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,220.88,9.624,58,55,7,142
2025-01-07T18:51:30.4922704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.46,9.621,59,55,7,142
2025-01-07T18:51:30.5547546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.46,9.621,59,55,7,142
2025-01-07T18:51:30.6328871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,221.46,9.621,59,55,7,142
2025-01-07T18:51:30.6952744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.87,9.621,59,55,7,143
2025-01-07T18:51:30.7578439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,225.24,9.621,59,55,5,143
2025-01-07T18:51:30.8203473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.17,9.621,59,54.8,5,143
2025-01-07T18:51:30.8827857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.17,9.621,59,54.8,5,143
2025-01-07T18:51:30.9609555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,225.17,9.621,59,54.8,5,143
2025-01-07T18:51:31.0233224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.53,9.621,59,54.8,5,141
2025-01-07T18:51:31.0858176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.89,9.621,59,54.8,5,139
2025-01-07T18:51:31.1483753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.58,9.621,59,54.8,5,138
2025-01-07T18:51:31.2108998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,223.89,9.621,59,54.8,5,139
2025-01-07T18:51:31.2889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,224.21,9.621,59,54.8,5,140
2025-01-07T18:51:31.3514595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.85,9.621,59,54.8,5,142
2025-01-07T18:51:31.4139394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.85,9.621,59,54.8,5,142
2025-01-07T18:51:31.4764445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.85,9.621,59,54.8,5,142
2025-01-07T18:51:31.5389213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,224.53,9.621,59,54.8,5,141
2025-01-07T18:51:31.6170461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.64,9.617,60.1,54.8,5,139
2025-01-07T18:51:31.6795866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,224.64,9.617,60.1,54.8,5,139
2025-01-07T18:51:31.7420382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,226.69,9.617,60.1,54.8,4,138
2025-01-07T18:51:31.8045290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,226.38,9.617,60.1,54.6,4,137
2025-01-07T18:51:31.8669639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.12,9.617,60.1,54.6,4,136
2025-01-07T18:51:31.9294839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,225.35,9.617,60.1,54.6,4,133
2025-01-07T18:51:32.0075322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.38,9.617,60.1,54.6,4,125
2025-01-07T18:51:32.0700278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.76,9.617,60.1,54.6,4,118
2025-01-07T18:51:32.1325738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.54,9.617,60.1,54.6,4,117
2025-01-07T18:51:32.1950498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,221.54,9.617,60.1,54.6,4,117
2025-01-07T18:51:32.2575259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,221.76,9.617,60.1,54.6,4,118
2025-01-07T18:51:32.3356218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,222.21,9.617,60.1,54.6,4,120
2025-01-07T18:51:32.3981257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,223.14,9.617,60.1,54.6,4,124
2025-01-07T18:51:32.4605680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,224.59,9.617,60.1,54.6,4,130
2025-01-07T18:51:32.5294580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,226.94,9.553,60.6,54.6,4,138
2025-01-07T18:51:32.5918423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.36,9.553,60.6,54.6,4,147
2025-01-07T18:51:32.6543379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,231.58,9.553,60.6,54.6,4,155
2025-01-07T18:51:32.7168449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.87,9.553,60.6,54.6,4,163
2025-01-07T18:51:32.7949571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,234.21,9.553,60.6,54,6,170
2025-01-07T18:51:32.8574267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,236.13,9.553,60.6,54,6,175
2025-01-07T18:51:32.9199204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,238.44,9.553,60.6,54,6,181
2025-01-07T18:51:32.9824065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,239.21,9.553,60.6,54,6,183
2025-01-07T18:51:33.0448450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.75,9.553,60.6,54,6,187
2025-01-07T18:51:33.1229676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.68,9.553,60.6,54,6,192
2025-01-07T18:51:33.1855039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.61,9.553,60.6,54,6,197
2025-01-07T18:51:33.2479574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.99,9.553,60.6,54,6,198
2025-01-07T18:51:33.3104353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,244.99,9.553,60.6,54,6,198
2025-01-07T18:51:33.3729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,244.61,9.553,60.6,54,6,197
2025-01-07T18:51:33.4510828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,242.68,9.553,60.6,54,6,192
2025-01-07T18:51:33.5135458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,240.12,9.548,60.2,54,6,186
2025-01-07T18:51:33.5759457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,238.19,9.548,60.2,54,6,181
2025-01-07T18:51:33.6385057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,233.19,9.548,60.2,54,6,168
2025-01-07T18:51:33.7010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,229,9.548,60.2,54,6,157
2025-01-07T18:51:33.7792685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,225.53,9.548,60.2,53.6,5,143
2025-01-07T18:51:33.8416252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,221.45,9.548,60.2,53.6,5,130
2025-01-07T18:51:33.9041337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,218.22,9.548,60.2,53.6,5,119
2025-01-07T18:51:33.9665378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.75,9.548,60.2,53.6,5,106
2025-01-07T18:51:34.0289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,212.22,9.548,60.2,53.6,5,95
2025-01-07T18:51:34.0914562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,210.07,9.548,60.2,53.6,5,83
2025-01-07T18:51:34.1696588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,208.86,9.548,60.2,53.6,5,72
2025-01-07T18:51:34.2320922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.76,9.548,60.2,53.6,5,60
2025-01-07T18:51:34.2946287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,209.51,9.548,60.2,53.6,5,53
2025-01-07T18:51:34.3571334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,209.51,9.548,60.2,53.6,5,53
2025-01-07T18:51:34.4196021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,208.71,9.548,60.2,53.6,5,61
2025-01-07T18:51:34.4977336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.41,9.548,60.2,53.6,5,78
2025-01-07T18:51:34.5602226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,212.2,9.629,59.1,53.6,5,98
2025-01-07T18:51:34.6227323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.29,9.629,59.1,53.6,5,118
2025-01-07T18:51:34.6851340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,222.96,9.629,59.1,53.6,5,137
2025-01-07T18:51:34.7476820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.52,9.629,59.1,53.6,2,152
2025-01-07T18:51:34.8257486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,235.63,9.629,59.1,53.7,2,165
2025-01-07T18:51:34.8883228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.32,9.629,59.1,53.7,2,175
2025-01-07T18:51:34.9508411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.17,9.629,59.1,53.7,2,180
2025-01-07T18:51:35.0131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.34,9.629,59.1,53.7,2,181
2025-01-07T18:51:35.0757103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.15,9.629,59.1,53.7,2,174
2025-01-07T18:51:35.1538131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.8,9.629,59.1,53.7,2,166
2025-01-07T18:51:35.2163179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,234.01,9.629,59.1,53.7,2,155
2025-01-07T18:51:35.2787579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.47,9.629,59.1,53.7,2,138
2025-01-07T18:51:35.3413104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.83,9.629,59.1,53.7,2,116
2025-01-07T18:51:35.4038729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,227.31,9.629,59.1,53.7,2,94
2025-01-07T18:51:35.4819153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,227.25,9.629,59.1,53.7,2,75
2025-01-07T18:51:35.5443075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,226.58,9.638,57.9,53.7,2,64
2025-01-07T18:51:35.6068390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,227.2,9.638,57.9,53.7,2,57
2025-01-07T18:51:35.6693615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,227.53,9.638,57.9,53.7,2,54
2025-01-07T18:51:35.7318605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.93,9.638,57.9,53.7,5,56
2025-01-07T18:51:35.8099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,206.76,9.638,57.9,54.4,5,67
2025-01-07T18:51:35.8724670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.35,9.638,57.9,54.4,5,82
2025-01-07T18:51:35.9349801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.18,9.638,57.9,54.4,5,101
2025-01-07T18:51:35.9974082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,216.67,9.638,57.9,54.4,5,118
2025-01-07T18:51:36.0598685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,220.53,9.638,57.9,54.4,5,131
2025-01-07T18:51:36.1380279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.96,9.638,57.9,54.4,5,145
2025-01-07T18:51:36.2004681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,229.92,9.638,57.9,54.4,5,160
2025-01-07T18:51:36.2630061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.32,9.638,57.9,54.4,5,173
2025-01-07T18:51:36.3254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,237.05,9.638,57.9,54.4,5,181
2025-01-07T18:51:36.3879337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,239.1,9.638,57.9,54.4,5,187
2025-01-07T18:51:36.4505008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,240.12,9.638,57.9,54.4,5,190
2025-01-07T18:51:36.5285447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,239.4,9.498,57.3,54.4,5,189
2025-01-07T18:51:36.5922578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,238.71,9.498,57.3,54.4,5,187
2025-01-07T18:51:36.6534911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,231.49,9.498,57.3,54.4,5,166
2025-01-07T18:51:36.7157967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.08,9.498,57.3,54.4,5,150
2025-01-07T18:51:36.7785267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,219.44,9.498,57.3,54.4,6,136
2025-01-07T18:51:36.8566288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,218.34,9.498,57.3,54.4,6,133
2025-01-07T18:51:36.9191041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,219.08,9.498,57.3,54.4,6,135
2025-01-07T18:51:36.9815982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.18,9.498,57.3,54.4,6,138
2025-01-07T18:51:37.0440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.03,9.498,57.3,54.4,6,143
2025-01-07T18:51:37.1065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,224.29,9.498,57.3,54.4,6,149
2025-01-07T18:51:37.1846942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.32,9.498,57.3,54.4,6,157
2025-01-07T18:51:37.2471960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,230,9.498,57.3,54.4,6,164
2025-01-07T18:51:37.3096882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.31,9.498,57.3,54.4,6,170
2025-01-07T18:51:37.3721419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,234.24,9.498,57.3,54.4,6,175
2025-01-07T18:51:37.4346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,237.73,9.498,57.3,54.4,6,184
2025-01-07T18:51:37.5127118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,240.43,9.498,57.3,54.4,6,191
2025-01-07T18:51:37.5837518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,244.12,9.337,56.9,54.4,6,201
2025-01-07T18:51:37.6305662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,247.99,9.337,56.9,54.4,6,211
2025-01-07T18:51:37.7086165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,250.67,9.337,56.9,54.4,6,218
2025-01-07T18:51:37.7867752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,253.56,9.337,56.9,55.1,8,218
2025-01-07T18:51:37.8336408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,249.89,9.337,56.9,55.1,8,210
2025-01-07T18:51:37.8961215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,245.29,9.337,56.9,55.1,8,200
2025-01-07T18:51:37.9586254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,240.22,9.337,56.9,55.1,8,189
2025-01-07T18:51:38.0368278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,236.99,9.337,56.9,55.1,8,182
2025-01-07T18:51:38.0990910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,233.76,9.337,56.9,55.1,8,175
2025-01-07T18:51:38.1617184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,232.84,9.337,56.9,55.1,8,173
2025-01-07T18:51:38.2241670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,231,9.337,56.9,55.1,8,169
2025-01-07T18:51:38.2867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.53,9.337,56.9,55.1,8,168
2025-01-07T18:51:38.3647903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.53,9.337,56.9,55.1,8,168
2025-01-07T18:51:38.4272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,230.53,9.337,56.9,55.1,8,168
2025-01-07T18:51:38.4897757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,231,9.337,56.9,55.1,8,169
2025-01-07T18:51:38.5522802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,231.11,9.359,57.1,55.1,8,169
2025-01-07T18:51:38.6147596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,231.11,9.359,57.1,55.1,8,169
2025-01-07T18:51:38.6928057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,230.65,9.359,57.1,55.1,8,168
2025-01-07T18:51:38.7553860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.62,9.359,57.1,55.1,4,167
2025-01-07T18:51:38.8178546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.03,9.359,57.1,55.1,4,165
2025-01-07T18:51:38.8803128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.03,9.359,57.1,55.1,4,165
2025-01-07T18:51:38.9428092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,231.74,9.359,57.1,55.1,4,164
2025-01-07T18:51:39.0209716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.03,9.359,57.1,55.1,4,165
2025-01-07T18:51:39.0833354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.62,9.359,57.1,55.1,4,167
2025-01-07T18:51:39.1459119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,232.62,9.359,57.1,55.1,4,167
2025-01-07T18:51:39.2083868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.92,9.359,57.1,55.1,4,168
2025-01-07T18:51:39.2708953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,232.92,9.359,57.1,55.1,4,168
2025-01-07T18:51:39.3333841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,233.51,9.359,57.1,55.1,4,170
2025-01-07T18:51:39.4114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.11,9.359,57.1,55.1,4,172
2025-01-07T18:51:39.4739614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.71,9.359,57.1,55.1,4,174
2025-01-07T18:51:39.5364217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.71,9.359,57.1,55.1,4,174
2025-01-07T18:51:39.5989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.01,9.359,57.1,55.1,4,175
2025-01-07T18:51:39.6614256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,235.01,9.359,57.1,55.1,4,175
2025-01-07T18:51:39.7395389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.66,9.359,57.1,55.1,5,175
2025-01-07T18:51:39.8020481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.49,9.359,57.1,54.6,5,175
2025-01-07T18:51:39.8645523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,234.49,9.359,57.1,54.6,5,175
2025-01-07T18:51:39.9269906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.05,9.58,57.8,54.6,5,181
2025-01-07T18:51:39.9894955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,237.05,9.58,57.8,54.6,5,181
2025-01-07T18:51:40.0740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,234.99,9.58,57.8,54.6,5,175
2025-01-07T18:51:40.1209717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,233.28,9.58,57.8,54.6,5,170
2025-01-07T18:51:40.1990800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,230.56,9.58,57.8,54.6,5,162
2025-01-07T18:51:40.2615621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.21,9.58,57.8,54.6,5,155
2025-01-07T18:51:40.3306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.22,9.58,57.8,54.6,5,149
2025-01-07T18:51:40.3931688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.26,9.58,57.8,54.6,5,143
2025-01-07T18:51:40.4556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,223.29,9.58,57.8,54.6,5,140
2025-01-07T18:51:40.5181166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.33,9.58,57.8,54.6,5,137
2025-01-07T18:51:40.5806042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,222.33,9.58,57.8,54.6,5,137
2025-01-07T18:51:40.6587217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,222.01,9.58,57.8,54.6,5,136
2025-01-07T18:51:40.7211372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,219.83,9.58,57.8,54.6,5,129
2025-01-07T18:51:40.7837258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.29,9.761,58.4,53.6,5,119
2025-01-07T18:51:40.8462377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,214.34,9.761,58.4,53.6,5,108
2025-01-07T18:51:40.9086848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,211.53,9.761,58.4,53.6,5,96
2025-01-07T18:51:40.9711453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.62,9.761,58.4,53.6,5,86
2025-01-07T18:51:41.0492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.15,9.761,58.4,53.6,5,83
2025-01-07T18:51:41.1188446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.62,9.761,58.4,53.6,5,86
2025-01-07T18:51:41.1742577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,211.11,9.761,58.4,53.6,5,94
2025-01-07T18:51:41.2367280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,213.84,9.761,58.4,53.6,5,106
2025-01-07T18:51:41.2992247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,218.14,9.761,58.4,53.6,5,122
2025-01-07T18:51:41.3773187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,222.32,9.761,58.4,53.6,5,136
2025-01-07T18:51:41.4397984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,225.48,9.761,58.4,53.6,5,146
2025-01-07T18:51:41.5023001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,228.41,9.761,58.4,53.6,5,155
2025-01-07T18:51:41.5646649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,230.06,9.761,58.4,53.6,5,160
2025-01-07T18:51:41.6272391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,230.86,9.765,58.1,53.6,5,163
2025-01-07T18:51:41.7053005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,231.19,9.765,58.1,53.6,5,164
2025-01-07T18:51:41.7834273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,225.68,9.765,58.1,52.6,12,163
2025-01-07T18:51:41.8303659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.57,9.765,58.1,52.6,12,161
2025-01-07T18:51:41.8928715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,224.57,9.765,58.1,52.6,12,161
2025-01-07T18:51:41.9553267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,224.02,9.765,58.1,52.6,12,160
2025-01-07T18:51:42.0334727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,222.91,9.765,58.1,52.6,12,158
2025-01-07T18:51:42.0959285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,222.91,9.765,58.1,52.6,12,158
2025-01-07T18:51:42.1583693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,222.91,9.765,58.1,52.6,12,158
2025-01-07T18:51:42.2209411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,221.25,9.765,58.1,52.6,12,155
2025-01-07T18:51:42.2833593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,218.47,9.765,58.1,52.6,12,150
2025-01-07T18:51:42.3614990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,216.8,9.765,58.1,52.6,12,147
2025-01-07T18:51:42.4239738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.24,9.765,58.1,52.6,12,146
2025-01-07T18:51:42.4864421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.24,9.765,58.1,52.6,12,146
2025-01-07T18:51:42.5490085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,216.24,9.765,58.1,52.6,12,146
2025-01-07T18:51:42.6114567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.18,9.633,57,52.6,12,147
2025-01-07T18:51:42.6895435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,218.42,9.633,57,52.6,12,151
2025-01-07T18:51:42.7520565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,222.91,9.633,57,52.6,11,158
2025-01-07T18:51:42.8145797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,226.76,9.633,57,52.8,11,165
2025-01-07T18:51:42.8770372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,229.96,9.633,57,52.8,11,171
2025-01-07T18:51:42.9395373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,231.56,9.633,57,52.8,11,174
2025-01-07T18:51:43.0176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,228.89,9.633,57,52.8,11,169
2025-01-07T18:51:43.0801489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,223.02,9.633,57,52.8,11,158
2025-01-07T18:51:43.1425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,216.59,9.633,57,52.8,11,146
2025-01-07T18:51:43.2051131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,212.28,9.633,57,52.8,11,138
2025-01-07T18:51:43.2675467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,208.5,9.633,57,52.8,11,131
2025-01-07T18:51:43.3300614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,205.24,9.633,57,52.8,11,125
2025-01-07T18:51:43.4081306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,203.07,9.633,57,52.8,11,121
2025-01-07T18:51:43.4706691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,201.43,9.633,57,52.8,11,118
2025-01-07T18:51:43.5331409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,198.13,9.633,57,52.8,11,112
2025-01-07T18:51:43.5956589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,195.93,9.633,57,52.8,11,108
2025-01-07T18:51:43.6581065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,195.37,9.633,57,52.8,11,107
2025-01-07T18:51:43.7362220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,194.58,9.633,57,52.8,12,109
2025-01-07T18:51:43.7987322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,196.86,9.633,57,53.7,12,112
2025-01-07T18:51:43.8612067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,198.03,9.633,57,53.7,12,114
2025-01-07T18:51:43.9236146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,199.3,9.503,56.5,53.7,12,117
2025-01-07T18:51:43.9861910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.89,9.503,56.5,53.7,12,118
2025-01-07T18:51:44.0642938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.89,9.503,56.5,53.7,12,118
2025-01-07T18:51:44.1267979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,199.89,9.503,56.5,53.7,12,118
2025-01-07T18:51:44.1892537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.05,9.503,56.5,53.7,12,120
2025-01-07T18:51:44.2517384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.2,9.503,56.5,53.7,12,122
2025-01-07T18:51:44.3142499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,203.36,9.503,56.5,53.7,12,124
2025-01-07T18:51:44.3923352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,203.93,9.503,56.5,53.7,12,125
2025-01-07T18:51:44.4548350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,203.36,9.503,56.5,53.7,12,124
2025-01-07T18:51:44.5173017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,201.05,9.503,56.5,53.7,12,120
2025-01-07T18:51:44.5798055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,199.3,9.503,56.5,53.7,12,117
2025-01-07T18:51:44.6422751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,197.55,9.503,56.5,53.7,12,114
2025-01-07T18:51:44.7204510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,196.38,9.503,56.5,53.7,12,112
2025-01-07T18:51:44.7829826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,201.01,9.523,57.4,54.6,10,112
2025-01-07T18:51:44.8453592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,202.04,9.523,57.4,54.6,10,114
2025-01-07T18:51:44.9078861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,204.11,9.523,57.4,54.6,10,118
2025-01-07T18:51:44.9703816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,206.7,9.523,57.4,54.6,10,123
2025-01-07T18:51:45.0485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,209.27,9.523,57.4,54.6,10,128
2025-01-07T18:51:45.1108237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,212.37,9.523,57.4,54.6,10,134
2025-01-07T18:51:45.1734626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,214.42,9.523,57.4,54.6,10,138
2025-01-07T18:51:45.2359000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.48,9.523,57.4,54.6,10,142
2025-01-07T18:51:45.3033908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,218.53,9.523,57.4,54.6,10,146
2025-01-07T18:51:45.3609291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,221.61,9.523,57.4,54.6,10,152
2025-01-07T18:51:45.4390058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,224.69,9.523,57.4,54.6,10,158
2025-01-07T18:51:45.5015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,228.28,9.523,57.4,54.6,10,165
2025-01-07T18:51:45.5640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.89,9.523,57.4,54.6,10,174
2025-01-07T18:51:45.6264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,238.01,9.523,57.4,54.6,10,184
2025-01-07T18:51:45.6889340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,242.66,9.723,58.6,54.6,10,192
2025-01-07T18:51:45.7827566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,243.63,9.723,58.6,54.8,6,197
2025-01-07T18:51:45.8295740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,244.01,9.723,58.6,54.8,6,198
2025-01-07T18:51:45.8920003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,244.39,9.723,58.6,54.8,6,199
2025-01-07T18:51:45.9545204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,245.15,9.723,58.6,54.8,6,201
2025-01-07T18:51:46.0169884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,245.53,9.723,58.6,54.8,6,202
2025-01-07T18:51:46.0951208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,246.28,9.723,58.6,54.8,6,204
2025-01-07T18:51:46.1576316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,247.42,9.723,58.6,54.8,6,207
2025-01-07T18:51:46.2201031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,248.17,9.723,58.6,54.8,6,209
2025-01-07T18:51:46.2826079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,248.17,9.723,58.6,54.8,6,209
2025-01-07T18:51:46.3451128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,245.91,9.723,58.6,54.8,6,203
2025-01-07T18:51:46.4231637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,241.73,9.723,58.6,54.8,6,192
2025-01-07T18:51:46.4856418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,237.91,9.723,58.6,54.8,6,182
2025-01-07T18:51:46.5481117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,233.34,9.723,58.6,54.8,6,170
2025-01-07T18:51:46.6106361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,228.05,9.723,58.6,54.8,6,156
2025-01-07T18:51:46.6731780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.5,9.723,58.6,54.8,6,141
2025-01-07T18:51:46.7512483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,222.87,9.944,58.5,54.8,4,126
2025-01-07T18:51:46.8137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.31,9.944,58.5,54.5,4,110
2025-01-07T18:51:46.8762687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,216.59,9.944,58.5,54.5,4,94
2025-01-07T18:51:46.9387274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,215,9.944,58.5,54.5,4,78
2025-01-07T18:51:47.0011922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.89,9.944,58.5,54.5,4,65
2025-01-07T18:51:47.0792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,215.53,9.944,58.5,54.5,4,57
2025-01-07T18:51:47.1417591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,215.42,9.944,58.5,54.5,4,58
2025-01-07T18:51:47.2042511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,214.85,9.944,58.5,54.5,4,66
2025-01-07T18:51:47.2667694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,214.83,9.944,58.5,54.5,4,74
2025-01-07T18:51:47.3292134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.12,9.944,58.5,54.5,4,80
2025-01-07T18:51:47.4073497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,215.83,9.944,58.5,54.5,4,88
2025-01-07T18:51:47.4698685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,217.02,9.944,58.5,54.5,4,97
2025-01-07T18:51:47.5323427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,218.92,9.944,58.5,54.5,4,108
2025-01-07T18:51:47.5948318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,220.97,9.944,58.5,54.5,4,118
2025-01-07T18:51:47.6573020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,222.02,10,57.7,54.5,4,125
2025-01-07T18:51:47.7198366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.28,10,57.7,54.5,5,129
2025-01-07T18:51:47.7979288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,220.28,10,57.7,54.5,5,129
2025-01-07T18:51:47.8603993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,219.69,10,57.7,54.5,5,127
2025-01-07T18:51:47.9229029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.4,10,57.7,54.5,5,126
2025-01-07T18:51:47.9853433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.4,10,57.7,54.5,5,126
2025-01-07T18:51:48.0478312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.11,10,57.7,54.5,5,125
2025-01-07T18:51:48.1259714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.11,10,57.7,54.5,5,125
2025-01-07T18:51:48.1883969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.11,10,57.7,54.5,5,125
2025-01-07T18:51:48.2509372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,219.4,10,57.7,54.5,5,126
2025-01-07T18:51:48.3134238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,219.11,10,57.7,54.5,5,125
2025-01-07T18:51:48.3759055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.25,10,57.7,54.5,5,122
2025-01-07T18:51:48.4540197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,217.13,10,57.7,54.5,5,118
2025-01-07T18:51:48.5165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,215.19,9.825,57.3,54.5,5,113
2025-01-07T18:51:48.5789851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.39,9.825,57.3,54.5,5,110
2025-01-07T18:51:48.6414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,213.36,9.825,57.3,54.5,5,106
2025-01-07T18:51:48.7039848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.87,9.825,57.3,54.5,5,104
2025-01-07T18:51:48.7821067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,189.41,9.825,57.3,55.3,13,100
2025-01-07T18:51:48.8445555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,186.28,9.825,57.3,55.3,13,95
2025-01-07T18:51:48.9070791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,185.02,9.825,57.3,55.3,13,93
2025-01-07T18:51:48.9695743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,185.02,9.825,57.3,55.3,13,93
2025-01-07T18:51:49.0319021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,186.28,9.825,57.3,55.3,13,95
2025-01-07T18:51:49.1101280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,189.41,9.825,57.3,55.3,13,100
2025-01-07T18:51:49.1726503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,191.87,9.825,57.3,55.3,13,104
2025-01-07T18:51:49.2351571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,193.71,9.825,57.3,55.3,13,107
2025-01-07T18:51:49.2976288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,193.71,9.825,57.3,55.3,13,107
2025-01-07T18:51:49.3601115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,192.49,9.825,57.3,55.3,13,105
2025-01-07T18:51:49.4381927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,191.87,9.825,57.3,55.3,13,104
2025-01-07T18:51:49.5007126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,190.64,9.825,57.3,55.3,13,102
2025-01-07T18:51:49.5632100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,187.54,9.825,57.3,55.3,13,97
2025-01-07T18:51:49.6262214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,181.06,9.521,57.8,55.3,13,88
2025-01-07T18:51:49.6881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.96,9.521,57.8,55.3,13,79
2025-01-07T18:51:49.7663608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.99,9.521,57.8,55.3,10,71
2025-01-07T18:51:49.8286324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.06,9.521,57.8,55.9,10,65
2025-01-07T18:51:49.8912697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.87,9.521,57.8,55.9,10,61
2025-01-07T18:51:49.9537710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.87,9.521,57.8,55.9,10,61
2025-01-07T18:51:50.0161511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.87,9.521,57.8,55.9,10,61
2025-01-07T18:51:50.0787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,177.61,9.521,57.8,55.9,10,66
2025-01-07T18:51:50.1568353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,181.92,9.521,57.8,55.9,10,74
2025-01-07T18:51:50.2193056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,188.29,9.521,57.8,55.9,10,86
2025-01-07T18:51:50.2817376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,194.59,9.521,57.8,55.9,10,98
2025-01-07T18:51:50.3442768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,200.31,9.521,57.8,55.9,10,109
2025-01-07T18:51:50.4067457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,205.49,9.521,57.8,55.9,10,119
2025-01-07T18:51:50.4848840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,211.62,9.372,59.2,55.9,10,130
2025-01-07T18:51:50.5473757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.81,9.372,59.2,55.9,10,140
2025-01-07T18:51:50.6099131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,222.51,9.372,59.2,55.9,10,151
2025-01-07T18:51:50.6723595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,227.68,9.372,59.2,55.9,10,161
2025-01-07T18:51:50.7348255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,235.83,9.372,59.2,55.9,4,172
2025-01-07T18:51:50.8129347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.69,9.372,59.2,55.8,4,175
2025-01-07T18:51:50.8754170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,239.68,9.372,59.2,55.8,4,185
2025-01-07T18:51:50.9379206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,241.17,9.372,59.2,55.8,4,190
2025-01-07T18:51:51.0003725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,242.37,9.372,59.2,55.8,4,194
2025-01-07T18:51:51.0627518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.26,9.372,59.2,55.8,4,197
2025-01-07T18:51:51.1410165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,243.26,9.372,59.2,55.8,4,197
2025-01-07T18:51:51.2034818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,243.55,9.372,59.2,55.8,4,198
2025-01-07T18:51:51.2659241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.15,9.372,59.2,55.8,4,200
2025-01-07T18:51:51.3285087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,245.03,9.372,59.2,55.8,4,203
2025-01-07T18:51:51.3909361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.62,9.372,59.2,55.8,4,205
2025-01-07T18:51:51.4690549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,246.49,9.372,59.2,55.8,4,208
2025-01-07T18:51:51.5315771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,246.15,9.59,60.1,55.8,4,205
2025-01-07T18:51:51.5940326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,243.83,9.59,60.1,55.8,4,197
2025-01-07T18:51:51.6565269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,240.01,9.59,60.1,55.8,4,184
2025-01-07T18:51:51.7190347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.47,9.59,60.1,55.8,3,169
2025-01-07T18:51:51.7863585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,232.48,9.59,60.1,55.4,3,152
2025-01-07T18:51:51.8488477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.08,9.59,60.1,55.4,3,136
2025-01-07T18:51:51.9269708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.92,9.59,60.1,55.4,3,119
2025-01-07T18:51:51.9893855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,223.37,9.59,60.1,55.4,3,101
2025-01-07T18:51:52.0518669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,222.12,9.59,60.1,55.4,3,86
2025-01-07T18:51:52.1143753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,221.88,9.59,60.1,55.4,3,78
2025-01-07T18:51:52.1769147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,221.87,9.59,60.1,55.4,3,76
2025-01-07T18:51:52.2550114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,221.91,9.59,60.1,55.4,3,80
2025-01-07T18:51:52.3174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,222.07,9.59,60.1,55.4,3,85
2025-01-07T18:51:52.3842346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.36,9.59,60.1,55.4,3,90
2025-01-07T18:51:52.4467123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.94,9.59,60.1,55.4,3,97
2025-01-07T18:51:52.5092023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,223.98,9.59,60.1,55.4,3,106
2025-01-07T18:51:52.5717129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,224.66,9.893,59.6,55.4,3,111
2025-01-07T18:51:52.6341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,224.38,9.893,59.6,55.4,3,109
2025-01-07T18:51:52.7122692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,223.28,9.893,59.6,55.4,3,100
2025-01-07T18:51:52.7748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,194.52,9.893,59.6,55.4,9,88
2025-01-07T18:51:52.8372216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,190.1,9.893,59.6,55.4,9,78
2025-01-07T18:51:52.8997892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,187.95,9.893,59.6,55.4,9,73
2025-01-07T18:51:52.9622651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,188.38,9.893,59.6,55.4,9,74
2025-01-07T18:51:53.0404548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,190.97,9.893,59.6,55.4,9,80
2025-01-07T18:51:53.1027502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,194.96,9.893,59.6,55.4,9,89
2025-01-07T18:51:53.1653124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,199.03,9.893,59.6,55.4,9,98
2025-01-07T18:51:53.2277914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,202.24,9.893,59.6,55.4,9,105
2025-01-07T18:51:53.2902995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,205.01,9.893,59.6,55.4,9,111
2025-01-07T18:51:53.3684775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,207.8,9.893,59.6,55.4,9,117
2025-01-07T18:51:53.4309135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.67,9.893,59.6,55.4,9,121
2025-01-07T18:51:53.4934011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.07,9.893,59.6,55.4,9,124
2025-01-07T18:51:53.5558842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,211.07,9.893,59.6,55.4,9,124
2025-01-07T18:51:53.6216376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.54,9.86,58.6,55.4,9,122
2025-01-07T18:51:53.6837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,209.54,9.86,58.6,55.4,9,122
2025-01-07T18:51:53.7619678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,203.98,9.86,58.6,55.4,14,125
2025-01-07T18:51:53.8244719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,206.73,9.86,58.6,55.9,14,129
2025-01-07T18:51:53.8869030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,209.76,9.86,58.6,55.9,14,134
2025-01-07T18:51:53.9494372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,212.17,9.86,58.6,55.9,14,138
2025-01-07T18:51:54.0119046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,214.57,9.86,58.6,55.9,14,142
2025-01-07T18:51:54.0898961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,215.76,9.86,58.6,55.9,14,144
2025-01-07T18:51:54.1524817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,216.96,9.86,58.6,55.9,14,146
2025-01-07T18:51:54.2150087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,215.76,9.86,58.6,55.9,14,144
2025-01-07T18:51:54.2774712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,213.37,9.86,58.6,55.9,14,140
2025-01-07T18:51:54.3399753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,210.36,9.86,58.6,55.9,14,135
2025-01-07T18:51:54.4180479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,207.94,9.86,58.6,55.9,14,131
2025-01-07T18:51:54.4805292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,203.47,9.481,58,55.9,14,125
2025-01-07T18:51:54.5430242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,200.34,9.481,58,55.9,14,120
2025-01-07T18:51:54.6055670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,199.08,9.481,58,55.9,14,118
2025-01-07T18:51:54.6679897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,199.71,9.481,58,55.9,14,119
2025-01-07T18:51:54.7305007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,208.81,9.481,58,55.9,9,122
2025-01-07T18:51:54.8086244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.03,9.481,58,56.5,9,126
2025-01-07T18:51:54.8710980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,213.94,9.481,58,56.5,9,132
2025-01-07T18:51:54.9336245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,217.33,9.481,58,56.5,9,139
2025-01-07T18:51:54.9961113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,220.73,9.481,58,56.5,9,146
2025-01-07T18:51:55.0584978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.67,9.481,58,56.5,9,150
2025-01-07T18:51:55.1366825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,222.18,9.481,58,56.5,9,149
2025-01-07T18:51:55.1991993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,219.27,9.481,58,56.5,9,143
2025-01-07T18:51:55.2616385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,215.88,9.481,58,56.5,9,136
2025-01-07T18:51:55.3241224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,213.45,9.481,58,56.5,9,131
2025-01-07T18:51:55.3866000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212,9.481,58,56.5,9,128
2025-01-07T18:51:55.4648825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.03,9.481,58,56.5,9,126
2025-01-07T18:51:55.5272445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,209.32,9.127,57.7,56.5,9,124
2025-01-07T18:51:55.5896794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,207.83,9.127,57.7,56.5,9,121
2025-01-07T18:51:55.6521643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,206.35,9.127,57.7,56.5,9,118
2025-01-07T18:51:55.7146109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,207.06,9.127,57.7,56.5,8,115
2025-01-07T18:51:55.7929077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.28,9.127,57.7,57,8,115
2025-01-07T18:51:55.8553111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.83,9.127,57.7,57,8,114
2025-01-07T18:51:55.9178143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.83,9.127,57.7,57,8,114
2025-01-07T18:51:55.9803458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.83,9.127,57.7,57,8,114
2025-01-07T18:51:56.0427242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,206.83,9.127,57.7,57,8,114
2025-01-07T18:51:56.1208638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,207.28,9.127,57.7,57,8,115
2025-01-07T18:51:56.1747420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,209.56,9.127,57.7,57,8,120
2025-01-07T18:51:56.2527804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,212.76,9.127,57.7,57,8,127
2025-01-07T18:51:56.3153006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,215.98,9.127,57.7,57,8,134
2025-01-07T18:51:56.3778227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.21,9.127,57.7,57,8,141
2025-01-07T18:51:56.4403127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,222.46,9.127,57.7,57,8,148
2025-01-07T18:51:56.5028008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,225.24,9.127,57.7,57,8,154
2025-01-07T18:51:56.5679551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,228.59,9.103,57,57,8,162
2025-01-07T18:51:56.6460510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,230.92,9.103,57,57,8,167
2025-01-07T18:51:56.7085406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,232.79,9.103,57,57,8,171
2025-01-07T18:51:56.7711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.6,9.103,57,57.4,4,175
2025-01-07T18:51:56.8341086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,235.6,9.103,57,57.4,4,175
2025-01-07T18:51:56.8960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.43,9.103,57,57.4,4,181
2025-01-07T18:51:56.9585435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,238.04,9.103,57,57.4,4,183
2025-01-07T18:51:57.0365694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,239.87,9.103,57,57.4,4,189
2025-01-07T18:51:57.0990280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,241.08,9.103,57,57.4,4,193
2025-01-07T18:51:57.1615813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.69,9.103,57,57.4,4,195
2025-01-07T18:51:57.2240854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.69,9.103,57,57.4,4,195
2025-01-07T18:51:57.2865678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.69,9.103,57,57.4,4,195
2025-01-07T18:51:57.3646947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.69,9.103,57,57.4,4,195
2025-01-07T18:51:57.4271754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.69,9.103,57,57.4,4,195
2025-01-07T18:51:57.4914328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,241.69,9.103,57,57.4,4,195
2025-01-07T18:51:57.5538549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,241.78,9.332,56.4,57.4,4,197
2025-01-07T18:51:57.6164015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,242.95,9.332,56.4,57.4,4,201
2025-01-07T18:51:57.6944918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,244.42,9.332,56.4,57.4,4,206
2025-01-07T18:51:57.7726278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,241.74,9.332,56.4,57.5,2,210
2025-01-07T18:51:57.8195323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.39,9.332,56.4,57.5,2,214
2025-01-07T18:51:57.8819843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,242.7,9.332,56.4,57.5,2,216
2025-01-07T18:51:57.9466871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,242.39,9.332,56.4,57.5,2,214
2025-01-07T18:51:58.0092330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,241.25,9.332,56.4,57.5,2,207
2025-01-07T18:51:58.0873315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.7,9.332,56.4,57.5,2,192
2025-01-07T18:51:58.1497114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,235.01,9.332,56.4,57.5,2,171
2025-01-07T18:51:58.2122703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,230.45,9.332,56.4,57.5,2,144
2025-01-07T18:51:58.2747152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,226.66,9.332,56.4,57.5,2,117
2025-01-07T18:51:58.3372581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,224.35,9.332,56.4,57.5,2,90
2025-01-07T18:51:58.3997678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,224.24,9.332,56.4,57.5,2,66
2025-01-07T18:51:58.4778729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,226.12,9.332,56.4,57.5,2,45
2025-01-07T18:51:58.5402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,229.43,9.531,56.7,57.5,2,29
2025-01-07T18:51:58.6028733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,230.94,9.531,56.7,57.5,2,22
2025-01-07T18:51:58.6653318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,231.4,9.531,56.7,57.5,2,20
2025-01-07T18:51:58.7278250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,230.49,9.531,56.7,57.5,2,24
2025-01-07T18:51:58.8059560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,229.09,9.531,56.7,57.2,2,31
2025-01-07T18:51:58.8684065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,227.49,9.531,56.7,57.2,2,40
2025-01-07T18:51:58.9308938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,225.6,9.531,56.7,57.2,2,55
2025-01-07T18:51:58.9932931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,224.59,9.531,56.7,57.2,2,79
2025-01-07T18:51:59.0557603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,226.04,9.531,56.7,57.2,2,107
2025-01-07T18:51:59.1340010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,229.12,9.531,56.7,57.2,2,133
2025-01-07T18:51:59.1964545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,232.03,9.531,56.7,57.2,2,152
2025-01-07T18:51:59.2589563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.86,9.531,56.7,57.2,2,163
2025-01-07T18:51:59.3215171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,234.88,9.531,56.7,57.2,2,169
2025-01-07T18:51:59.3839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,234.37,9.531,56.7,57.2,2,166
2025-01-07T18:51:59.4620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,232.36,9.531,56.7,57.2,2,154
2025-01-07T18:51:59.5245230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.05,9.439,58,57.2,2,139
2025-01-07T18:51:59.5869110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,229.1,9.439,58,57.2,2,125
2025-01-07T18:51:59.6494726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,227.6,9.439,58,57.2,2,112
2025-01-07T18:51:59.7119154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,217.19,9.439,58,57.2,4,103
2025-01-07T18:51:59.7901561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,216.2,9.439,58,57,4,98
2025-01-07T18:51:59.8526049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.02,9.439,58,57,4,97
2025-01-07T18:51:59.9151073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,216.02,9.439,58,57,4,97
2025-01-07T18:51:59.9775963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,216.95,9.439,58,57,4,102
2025-01-07T18:52:00.0399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,218.82,9.439,58,57,4,111
2025-01-07T18:52:00.1181631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,221.64,9.439,58,57,4,123
2025-01-07T18:52:00.1806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.29,9.439,58,57,4,137
2025-01-07T18:52:00.2431462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,229.19,9.439,58,57,4,151
2025-01-07T18:52:00.3056771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,233.26,9.439,58,57,4,165
2025-01-07T18:52:00.3681006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,235.92,9.439,58,57,4,174
2025-01-07T18:52:00.4462072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.22,9.439,58,57,4,175
2025-01-07T18:52:00.5086736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.22,9.439,58,57,4,175
2025-01-07T18:52:00.5712203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,237.36,9.144,59.7,57,4,175
2025-01-07T18:52:00.6336871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,237.06,9.144,59.7,57,4,174
2025-01-07T18:52:00.6961403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,235.84,9.144,59.7,57,4,170
2025-01-07T18:52:00.7742954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.81,9.144,59.7,56.8,9,167
2025-01-07T18:52:00.8368004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.81,9.144,59.7,56.8,9,167
2025-01-07T18:52:00.8993018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,231.81,9.144,59.7,56.8,9,167
2025-01-07T18:52:00.9616308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,233.8,9.144,59.7,56.8,9,171
2025-01-07T18:52:01.0241259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,235.78,9.144,59.7,56.8,9,175
2025-01-07T18:52:01.0865927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.76,9.144,59.7,56.8,9,181
2025-01-07T18:52:01.1648348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,241.73,9.144,59.7,56.8,9,187
2025-01-07T18:52:01.2290870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,245.7,9.144,59.7,56.8,9,195
2025-01-07T18:52:01.2916011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,249.17,9.144,59.7,56.8,9,202
2025-01-07T18:52:01.3541269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,251.65,9.144,59.7,56.8,9,207
2025-01-07T18:52:01.4165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,253.64,9.144,59.7,56.8,9,211
2025-01-07T18:52:01.4946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,254.13,9.144,59.7,56.8,9,212
2025-01-07T18:52:01.5571175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,253.07,8.969,61.3,56.8,9,208
2025-01-07T18:52:01.6196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,248.56,8.969,61.3,56.8,9,199
2025-01-07T18:52:01.6820945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,241.55,8.969,61.3,56.8,9,185
2025-01-07T18:52:01.7758703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,236.09,8.969,61.3,56.3,6,172
2025-01-07T18:52:01.8069301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,230.53,8.969,61.3,56.3,6,158
2025-01-07T18:52:01.8852236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,225.04,8.969,61.3,56.3,6,144
2025-01-07T18:52:01.9477157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,221.2,8.969,61.3,56.3,6,134
2025-01-07T18:52:02.0100738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.83,8.969,61.3,56.3,6,125
2025-01-07T18:52:02.0785231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.5,8.969,61.3,56.3,6,113
2025-01-07T18:52:02.1350297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,209.75,8.969,61.3,56.3,6,102
2025-01-07T18:52:02.2039718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,206.01,8.969,61.3,56.3,6,90
2025-01-07T18:52:02.2665186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,201.9,8.969,61.3,56.3,6,74
2025-01-07T18:52:02.3446258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,199.43,8.969,61.3,56.3,6,57
2025-01-07T18:52:02.4071191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,199.89,8.969,61.3,56.3,6,45
2025-01-07T18:52:02.4696365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,202.4,9.11,62.1,56.3,6,42
2025-01-07T18:52:02.5342181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,201.01,9.11,62.1,56.3,6,51
2025-01-07T18:52:02.5967079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,201.62,9.11,62.1,56.3,6,65
2025-01-07T18:52:02.6591700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.94,9.11,62.1,56.3,6,86
2025-01-07T18:52:02.7373393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,216.43,9.11,62.1,56.3,5,108
2025-01-07T18:52:02.8019619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,223.35,9.11,62.1,55.5,5,132
2025-01-07T18:52:02.8643860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.33,9.11,62.1,55.5,5,153
2025-01-07T18:52:02.9269368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,236.58,9.11,62.1,55.5,5,171
2025-01-07T18:52:02.9894815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.6,9.11,62.1,55.5,5,188
2025-01-07T18:52:03.0518626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,248.6,9.11,62.1,55.5,5,205
2025-01-07T18:52:03.1299782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,253.46,9.11,62.1,55.5,5,219
2025-01-07T18:52:03.1924872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,256.18,9.11,62.1,55.5,5,227
2025-01-07T18:52:03.2550126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,255.85,9.11,62.1,55.5,5,226
2025-01-07T18:52:03.3174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,253.81,9.11,62.1,55.5,5,220
2025-01-07T18:52:03.3799405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,251.04,9.11,62.1,55.5,5,212
2025-01-07T18:52:03.4580407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,247.9,9.11,62.1,55.5,5,203
2025-01-07T18:52:03.5205827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,244.18,9.454,61.9,55.5,5,193
2025-01-07T18:52:03.5830421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,240.38,9.454,61.9,55.5,5,182
2025-01-07T18:52:03.6454849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,237.27,9.454,61.9,55.5,5,173
2025-01-07T18:52:03.7079205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,237.71,9.454,61.9,55.5,2,162
2025-01-07T18:52:03.7861403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.72,9.454,61.9,55.1,2,150
2025-01-07T18:52:03.8485947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,233.54,9.454,61.9,55.1,2,135
2025-01-07T18:52:03.9110988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,232.28,9.454,61.9,55.1,2,125
2025-01-07T18:52:03.9735790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.72,9.454,61.9,55.1,2,120
2025-01-07T18:52:04.0359990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,231.42,9.454,61.9,55.1,2,117
2025-01-07T18:52:04.1766844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.22,9.454,61.9,55.1,2,115
2025-01-07T18:52:04.2391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,231.52,9.454,61.9,55.1,2,118
2025-01-07T18:52:04.3016625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,232.05,9.454,61.9,55.1,2,123
2025-01-07T18:52:04.3642184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.89,9.454,61.9,55.1,2,130
2025-01-07T18:52:04.4421976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,233.81,9.454,61.9,55.1,2,137
2025-01-07T18:52:04.5047355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.81,9.454,61.9,55.1,2,144
2025-01-07T18:52:04.5672410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.9,9.662,60.8,55.1,2,150
2025-01-07T18:52:04.6297664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,235.2,9.662,60.8,55.1,2,152
2025-01-07T18:52:04.6921313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,234.9,9.662,60.8,55.1,2,150
2025-01-07T18:52:04.7703181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.19,9.662,60.8,55.3,10,145
2025-01-07T18:52:04.8327670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.62,9.662,60.8,55.3,10,138
2025-01-07T18:52:04.8953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,212.53,9.662,60.8,55.3,10,130
2025-01-07T18:52:04.9578004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,208.95,9.662,60.8,55.3,10,123
2025-01-07T18:52:05.0202839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.39,9.662,60.8,55.3,10,118
2025-01-07T18:52:05.0827667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,203.83,9.662,60.8,55.3,10,113
2025-01-07T18:52:05.1608556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.29,9.662,60.8,55.3,10,110
2025-01-07T18:52:05.2232583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,202.29,9.662,60.8,55.3,10,110
2025-01-07T18:52:05.2857704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,203.83,9.662,60.8,55.3,10,113
2025-01-07T18:52:05.3483337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,205.88,9.662,60.8,55.3,10,117
2025-01-07T18:52:05.4107958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,208.95,9.662,60.8,55.3,10,123
2025-01-07T18:52:05.4888993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,212.02,9.662,60.8,55.3,10,129
2025-01-07T18:52:05.5514099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,211.81,9.576,59.6,55.3,10,130
2025-01-07T18:52:05.6138803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,209.24,9.576,59.6,55.3,10,125
2025-01-07T18:52:05.6763642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,207.19,9.576,59.6,55.3,10,121
2025-01-07T18:52:05.7388454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,196.11,9.576,59.6,55.3,17,118
2025-01-07T18:52:05.8169137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,196.46,9.576,59.6,55.8,17,118
2025-01-07T18:52:05.8794569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,196.46,9.576,59.6,55.8,17,118
2025-01-07T18:52:05.9419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,199.89,9.576,59.6,55.8,17,123
2025-01-07T18:52:06.0044188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,201.93,9.576,59.6,55.8,17,126
2025-01-07T18:52:06.0668719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.25,9.576,59.6,55.8,17,125
2025-01-07T18:52:06.1449137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,200.57,9.576,59.6,55.8,17,124
2025-01-07T18:52:06.2075228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,199.21,9.576,59.6,55.8,17,122
2025-01-07T18:52:06.2700300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,195.76,9.576,59.6,55.8,17,117
2025-01-07T18:52:06.3324976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,195.76,9.576,59.6,55.8,17,117
2025-01-07T18:52:06.3949458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,197.84,9.576,59.6,55.8,17,120
2025-01-07T18:52:06.4731330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,201.25,9.576,59.6,55.8,17,125
2025-01-07T18:52:06.5355343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,204.26,9.373,59.3,55.8,17,130
2025-01-07T18:52:06.5981036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,206.28,9.373,59.3,55.8,17,133
2025-01-07T18:52:06.6605321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.64,9.373,59.3,55.8,17,138
2025-01-07T18:52:06.7230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,209.34,9.373,59.3,55.8,20,140
2025-01-07T18:52:06.8012012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,210.96,9.373,59.3,56.1,20,142
2025-01-07T18:52:06.8636477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.55,9.373,59.3,56.1,20,140
2025-01-07T18:52:06.9261034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.55,9.373,59.3,56.1,20,140
2025-01-07T18:52:06.9885584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.84,9.373,59.3,56.1,20,139
2025-01-07T18:52:07.0510119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,206.01,9.373,59.3,56.1,20,135
2025-01-07T18:52:07.1292395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,203.15,9.373,59.3,56.1,20,131
2025-01-07T18:52:07.1916992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,199.54,9.373,59.3,56.1,20,126
2025-01-07T18:52:07.2542662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,198.81,9.373,59.3,56.1,20,125
2025-01-07T18:52:07.3166636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,203.87,9.373,59.3,56.1,20,132
2025-01-07T18:52:07.3791947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,209.55,9.373,59.3,56.1,20,140
2025-01-07T18:52:07.4416643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,215.15,9.373,59.3,56.1,20,148
2025-01-07T18:52:07.5197299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,220.01,9.373,59.3,56.1,20,155
2025-01-07T18:52:07.5822753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,225.18,9.324,60.5,56.1,20,162
2025-01-07T18:52:07.6447193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,229.3,9.324,60.5,56.1,20,168
2025-01-07T18:52:07.7071163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,234.7,9.324,60.5,56.1,15,175
2025-01-07T18:52:07.7696895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,239.33,9.324,60.5,56.6,15,182
2025-01-07T18:52:07.8478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,244.26,9.324,60.5,56.6,15,190
2025-01-07T18:52:07.9103502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,248.58,9.324,60.5,56.6,15,197
2025-01-07T18:52:07.9727817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,252.3,9.324,60.5,56.6,15,203
2025-01-07T18:52:08.0352202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,255.4,9.324,60.5,56.6,15,208
2025-01-07T18:52:08.0977935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,259.14,9.324,60.5,56.6,15,214
2025-01-07T18:52:08.1758490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,260.39,9.324,60.5,56.6,15,216
2025-01-07T18:52:08.2383431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,255.4,9.324,60.5,56.6,15,208
2025-01-07T18:52:08.3008300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,239.94,9.324,60.5,56.6,15,183
2025-01-07T18:52:08.3632840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,218.23,9.324,60.5,56.6,15,148
2025-01-07T18:52:08.4258086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,194.27,9.324,60.5,56.6,15,111
2025-01-07T18:52:08.5039188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.5,9.324,60.5,56.6,15,82
2025-01-07T18:52:08.5664149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,157.43,9.445,62.1,56.6,15,62
2025-01-07T18:52:08.6288810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,143.05,9.445,62.1,56.6,15,48
2025-01-07T18:52:08.6913109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,138.3,9.445,62.1,56.6,15,44
2025-01-07T18:52:08.7695006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,194.4,9.445,62.1,57,7,51
2025-01-07T18:52:08.8320109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.74,9.445,62.1,57,7,66
2025-01-07T18:52:08.8945055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,202.12,9.445,62.1,57,7,85
2025-01-07T18:52:08.9570164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,209.93,9.445,62.1,57,7,107
2025-01-07T18:52:09.0194313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,217.37,9.445,62.1,57,7,126
2025-01-07T18:52:09.0819136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.5,9.445,62.1,57,7,141
2025-01-07T18:52:09.1599817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,229.76,9.445,62.1,57,7,156
2025-01-07T18:52:09.2225415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,235.68,9.445,62.1,57,7,170
2025-01-07T18:52:09.2850134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.78,9.445,62.1,57,7,182
2025-01-07T18:52:09.3475219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.91,9.445,62.1,57,7,187
2025-01-07T18:52:09.4100396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.91,9.445,62.1,57,7,187
2025-01-07T18:52:09.4881022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,240.78,9.445,62.1,57,7,182
2025-01-07T18:52:09.5505654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,237.21,9.516,62.5,57,7,173
2025-01-07T18:52:09.6130492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,233.41,9.516,62.5,57,7,164
2025-01-07T18:52:09.6755935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,228.38,9.516,62.5,57,7,152
2025-01-07T18:52:09.7380688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,228.15,9.516,62.5,57,5,143
2025-01-07T18:52:09.8005530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,225.41,9.516,62.5,56.4,5,135
2025-01-07T18:52:09.8786913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,223.56,9.516,62.5,56.4,5,129
2025-01-07T18:52:09.9411418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.76,9.516,62.5,56.4,5,123
2025-01-07T18:52:10.0036049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.76,9.516,62.5,56.4,5,116
2025-01-07T18:52:10.0660700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.61,9.516,62.5,56.4,5,108
2025-01-07T18:52:10.1285868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.36,9.516,62.5,56.4,5,103
2025-01-07T18:52:10.2066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.65,9.516,62.5,56.4,5,100
2025-01-07T18:52:10.2691741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,215.65,9.516,62.5,56.4,5,100
2025-01-07T18:52:10.3316721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,217.11,9.516,62.5,56.4,5,106
2025-01-07T18:52:10.3941766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,219.76,9.516,62.5,56.4,5,116
2025-01-07T18:52:10.4566484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,222.06,9.516,62.5,56.4,5,124
2025-01-07T18:52:10.5347566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,221.64,9.491,61.1,56.4,5,126
2025-01-07T18:52:10.5972785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.04,9.491,61.1,56.4,5,124
2025-01-07T18:52:10.6597298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,220.44,9.491,61.1,56.4,5,122
2025-01-07T18:52:10.7222865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,213.61,9.491,61.1,56.4,8,124
2025-01-07T18:52:10.7846936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,214.63,9.491,61.1,55.7,8,127
2025-01-07T18:52:10.8629165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,214.18,9.491,61.1,55.7,8,126
2025-01-07T18:52:10.9252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.53,9.491,61.1,55.7,8,120
2025-01-07T18:52:10.9808135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,208.91,9.491,61.1,55.7,8,114
2025-01-07T18:52:11.0589984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,207.6,9.491,61.1,55.7,8,111
2025-01-07T18:52:11.1213991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,208.04,9.491,61.1,55.7,8,112
2025-01-07T18:52:11.1838789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.34,9.491,61.1,55.7,8,115
2025-01-07T18:52:11.2464336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,211.53,9.491,61.1,55.7,8,120
2025-01-07T18:52:11.3090186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,213.74,9.491,61.1,55.7,8,125
2025-01-07T18:52:11.3869473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.75,9.491,61.1,55.7,8,134
2025-01-07T18:52:11.4495174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,222.24,9.491,61.1,55.7,8,144
2025-01-07T18:52:11.5119679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,226.32,9.491,61.1,55.7,8,153
2025-01-07T18:52:11.5744549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,226.96,9.443,59,55.7,8,157
2025-01-07T18:52:11.6369094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,224.68,9.443,59,55.7,8,152
2025-01-07T18:52:11.7149717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,214.09,9.443,59,55.7,16,144
2025-01-07T18:52:11.7775255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,206.95,9.443,59,55.7,16,133
2025-01-07T18:52:11.8399376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,200.34,9.443,59,55.7,16,123
2025-01-07T18:52:11.9025283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,194.25,9.443,59,55.7,16,114
2025-01-07T18:52:11.9649726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,188.7,9.443,59,55.7,16,106
2025-01-07T18:52:12.0430419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,186.58,9.443,59,55.7,16,103
2025-01-07T18:52:12.1056214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,187.29,9.443,59,55.7,16,104
2025-01-07T18:52:12.1680722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193.57,9.443,59,55.7,16,113
2025-01-07T18:52:12.2305942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,203.66,9.443,59,55.7,16,128
2025-01-07T18:52:12.2930751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,214.09,9.443,59,55.7,16,144
2025-01-07T18:52:12.3711939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,223.67,9.443,59,55.7,16,159
2025-01-07T18:52:12.4336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,230.63,9.443,59,55.7,16,170
2025-01-07T18:52:12.4961540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,233.78,9.443,59,55.7,16,175
2025-01-07T18:52:12.5586268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,238.18,9.443,59,55.7,16,182
2025-01-07T18:52:12.6211835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,239.74,9.38,58.1,55.7,16,185
2025-01-07T18:52:12.6835820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,239.74,9.38,58.1,55.7,16,185
2025-01-07T18:52:12.7617422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,237.23,9.38,58.1,55.6,13,181
2025-01-07T18:52:12.8241954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,233.16,9.38,58.1,55.6,13,174
2025-01-07T18:52:12.8866352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,226.17,9.38,58.1,55.6,13,162
2025-01-07T18:52:12.9491837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,217.97,9.38,58.1,55.6,13,148
2025-01-07T18:52:13.0116660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,210.28,9.38,58.1,55.6,13,135
2025-01-07T18:52:13.0897224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,203.07,9.38,58.1,55.6,13,123
2025-01-07T18:52:13.1566412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,195.71,9.38,58.1,55.6,13,111
2025-01-07T18:52:13.2191209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,187.49,9.38,58.1,55.6,13,98
2025-01-07T18:52:13.2816496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,179.58,9.38,58.1,55.6,13,86
2025-01-07T18:52:13.3441043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,171.91,9.38,58.1,55.6,13,75
2025-01-07T18:52:13.4065896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.73,9.38,58.1,55.6,13,72
2025-01-07T18:52:13.4846741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.02,9.288,59.8,55.6,13,71
2025-01-07T18:52:13.5471561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,170.53,9.288,59.8,55.6,13,73
2025-01-07T18:52:13.6096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.62,9.288,59.8,55.6,13,80
2025-01-07T18:52:13.6721015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,181.86,9.288,59.8,55.6,13,89
2025-01-07T18:52:13.7346201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,198.52,9.288,59.8,55.6,9,100
2025-01-07T18:52:13.8013926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,205.24,9.288,59.8,56.4,9,113
2025-01-07T18:52:13.8639102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,212.08,9.288,59.8,56.4,9,127
2025-01-07T18:52:13.9325145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,220.42,9.288,59.8,56.4,9,144
2025-01-07T18:52:13.9949742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,229.27,9.288,59.8,56.4,9,162
2025-01-07T18:52:14.0731072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,234.68,9.288,59.8,56.4,9,173
2025-01-07T18:52:14.1355325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,244.52,9.288,59.8,56.4,9,193
2025-01-07T18:52:14.1980429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,251.9,9.288,59.8,56.4,9,208
2025-01-07T18:52:14.2605487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,257.8,9.288,59.8,56.4,9,220
2025-01-07T18:52:14.3230399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,262.71,9.288,59.8,56.4,9,230
2025-01-07T18:52:14.4011479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,266.14,9.288,59.8,56.4,9,237
2025-01-07T18:52:14.4635984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,269.57,9.288,59.8,56.4,9,244
2025-01-07T18:52:14.5260918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,272.02,9.288,59.8,56.4,9,249
2025-01-07T18:52:14.5928829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,273,9.288,59.8,56.4,9,251
2025-01-07T18:52:14.6553055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,273,9.288,59.8,56.4,9,251
2025-01-07T18:52:14.7177122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,258.91,9.288,59.8,56.4,4,252
2025-01-07T18:52:14.7803206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,260.42,9.187,62.3,57,4,249
2025-01-07T18:52:14.8605317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,257.09,9.187,62.3,57,4,236
2025-01-07T18:52:14.9230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,252.93,9.187,62.3,57,4,221
2025-01-07T18:52:14.9855254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,248.54,9.187,62.3,57,4,206
2025-01-07T18:52:15.0480083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,242.82,9.187,62.3,57,4,187
2025-01-07T18:52:15.1105643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,236.48,9.187,62.3,57,4,166
2025-01-07T18:52:15.1885524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,230.36,9.187,62.3,57,4,145
2025-01-07T18:52:15.2549524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,225.52,9.187,62.3,57,4,127
2025-01-07T18:52:15.3136081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,222.63,9.187,62.3,57,4,115
2025-01-07T18:52:15.3760911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,221.11,9.187,62.3,57,4,108
2025-01-07T18:52:15.4385572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,220.12,9.187,62.3,57,4,103
2025-01-07T18:52:15.5010594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,219.22,9.187,62.3,57,4,98
2025-01-07T18:52:15.5791751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,218.42,9.187,62.3,57,4,93
2025-01-07T18:52:15.6415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.73,9.187,62.3,57,4,88
2025-01-07T18:52:15.7040850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,217.64,9.115,62.8,57,4,85
2025-01-07T18:52:15.7666354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,217.66,9.115,62.8,57.2,4,85
2025-01-07T18:52:15.8290973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,218.27,9.115,62.8,57.2,4,90
2025-01-07T18:52:15.9071632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,219.34,9.115,62.8,57.2,4,97
2025-01-07T18:52:15.9696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,221.2,9.115,62.8,57.2,4,107
2025-01-07T18:52:16.0320837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.17,9.115,62.8,57.2,4,116
2025-01-07T18:52:16.0945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.09,9.115,62.8,57.2,4,124
2025-01-07T18:52:16.1571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,226.88,9.115,62.8,57.2,4,131
2025-01-07T18:52:16.2353033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,230.15,9.115,62.8,57.2,4,143
2025-01-07T18:52:16.2978013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,233.01,9.115,62.8,57.2,4,153
2025-01-07T18:52:16.3602552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,233.88,9.115,62.8,57.2,4,156
2025-01-07T18:52:16.4227406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,230.71,9.115,62.8,57.2,4,145
2025-01-07T18:52:16.4852111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,226.62,9.115,62.8,57.2,4,130
2025-01-07T18:52:16.5633311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,220.87,9.122,60.7,57.2,4,113
2025-01-07T18:52:16.6257562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,217.44,9.122,60.7,57.2,4,96
2025-01-07T18:52:16.6882292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,215.29,9.122,60.7,57.2,4,80
2025-01-07T18:52:16.7663856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,190.37,9.122,60.7,57,8,72
2025-01-07T18:52:16.8133112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,191.17,9.122,60.7,57,8,74
2025-01-07T18:52:16.8914159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,192.79,9.122,60.7,57,8,78
2025-01-07T18:52:16.9537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,193.62,9.122,60.7,57,8,80
2025-01-07T18:52:17.0163058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.03,9.122,60.7,57,8,81
2025-01-07T18:52:17.0787712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.85,9.122,60.7,57,8,90
2025-01-07T18:52:17.1413344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,204.87,9.122,60.7,57,8,106
2025-01-07T18:52:17.2194795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,212.55,9.122,60.7,57,8,123
2025-01-07T18:52:17.2819048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.41,9.21,57.6,57,8,137
2025-01-07T18:52:17.3444440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,219.71,9.21,57.6,57,8,142
2025-01-07T18:52:17.4067811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.41,9.21,57.6,57,8,137
2025-01-07T18:52:17.4714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,213.75,9.21,57.6,57,8,129
2025-01-07T18:52:17.5338913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,211.01,9.21,57.6,57,8,123
2025-01-07T18:52:17.6119630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,207.84,9.21,57.6,57,8,116
2025-01-07T18:52:17.6744971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,204.26,9.21,57.6,57,8,108
2025-01-07T18:52:17.7369770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,190.99,9.21,57.6,57,13,103
2025-01-07T18:52:17.7994626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,188.36,9.21,57.6,56.9,13,99
2025-01-07T18:52:17.8619677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,187.71,9.21,57.6,56.9,13,98
2025-01-07T18:52:17.9400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,190.28,9.21,57.6,56.9,13,102
2025-01-07T18:52:18.0025435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,196.6,9.21,57.6,56.9,13,112
2025-01-07T18:52:18.0649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,203.38,9.21,57.6,56.9,13,123
2025-01-07T18:52:18.1275456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,209.44,9.21,57.6,56.9,13,133
2025-01-07T18:52:18.1933062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,210.64,9.21,57.6,56.9,13,135
2025-01-07T18:52:18.2681388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,208.23,9.21,57.6,56.9,13,131
2025-01-07T18:52:18.3305873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,206.42,9.21,57.6,56.9,13,128
2025-01-07T18:52:18.3930838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.57,9.258,55.8,56.9,13,126
2025-01-07T18:52:18.4554014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.78,9.258,55.8,56.9,13,128
2025-01-07T18:52:18.5181192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,206.98,9.258,55.8,56.9,13,130
2025-01-07T18:52:18.5805480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,208.78,9.258,55.8,56.9,13,133
2025-01-07T18:52:18.6586849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,206.38,9.258,55.8,56.9,13,129
2025-01-07T18:52:18.7211534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,198.19,9.258,55.8,56.9,18,123
2025-01-07T18:52:18.7836641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,193.96,9.258,55.8,56.9,18,117
2025-01-07T18:52:18.8461149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,192.54,9.258,55.8,56.9,18,115
2025-01-07T18:52:18.9086193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,194.67,9.258,55.8,56.9,18,118
2025-01-07T18:52:18.9867577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,196.79,9.258,55.8,56.9,18,121
2025-01-07T18:52:19.0492354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,199.59,9.258,55.8,56.9,18,125
2025-01-07T18:52:19.1116079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.05,9.258,55.8,56.9,18,130
2025-01-07T18:52:19.1741574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.12,9.258,55.8,56.9,18,133
2025-01-07T18:52:19.2366807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,206.49,9.258,55.8,56.9,18,135
2025-01-07T18:52:19.3147760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,205.12,9.258,55.8,56.9,18,133
2025-01-07T18:52:19.3772672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.05,9.258,55.8,56.9,18,130
2025-01-07T18:52:19.4397706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.67,9.258,55.8,56.9,18,128
2025-01-07T18:52:19.5022359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,200.28,9.258,55.8,56.9,18,126
2025-01-07T18:52:19.5647094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,201.67,9.258,55.8,56.9,18,128
2025-01-07T18:52:19.6428505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.05,9.258,55.8,56.9,18,130
2025-01-07T18:52:19.7052894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,203.3,9.258,55.8,56.9,20,132
2025-01-07T18:52:19.7678162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,200.08,9.258,55.8,56.4,20,128
2025-01-07T18:52:19.8303617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,198.64,9.258,55.8,56.4,20,126
2025-01-07T18:52:19.8927924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,195.15,9.228,56.5,56.4,20,121
2025-01-07T18:52:19.9709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.71,9.228,56.5,56.4,20,115
2025-01-07T18:52:20.0333936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.2,9.228,56.5,56.4,20,109
2025-01-07T18:52:20.0957741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,183.13,9.228,56.5,56.4,20,105
2025-01-07T18:52:20.1583299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,182.36,9.228,56.5,56.4,20,104
2025-01-07T18:52:20.2208376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,186.2,9.228,56.5,56.4,20,109
2025-01-07T18:52:20.2990049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,192.2,9.228,56.5,56.4,20,117
2025-01-07T18:52:20.3615761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,198.07,9.228,56.5,56.4,20,125
2025-01-07T18:52:20.4239395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,202.39,9.228,56.5,56.4,20,131
2025-01-07T18:52:20.4864448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,205.25,9.228,56.5,56.4,20,135
2025-01-07T18:52:20.5489279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,208.08,9.228,56.5,56.4,20,139
2025-01-07T18:52:20.6113438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,213,9.228,56.5,56.4,20,146
2025-01-07T18:52:20.6894645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,216.49,9.228,56.5,56.4,20,151
2025-01-07T18:52:20.7676020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,224.43,9.241,59.1,55.8,14,159
2025-01-07T18:52:20.8145141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,229.87,9.241,59.1,55.8,14,168
2025-01-07T18:52:20.8769581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,233.5,9.241,59.1,55.8,14,174
2025-01-07T18:52:20.9394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,231.08,9.241,59.1,55.8,14,170
2025-01-07T18:52:21.0175527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,225.03,9.241,59.1,55.8,14,160
2025-01-07T18:52:21.0799784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.95,9.241,59.1,55.8,14,150
2025-01-07T18:52:21.1425406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.19,9.241,59.1,55.8,14,139
2025-01-07T18:52:21.2050309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,209.08,9.241,59.1,55.8,14,134
2025-01-07T18:52:21.2674623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,208.46,9.241,59.1,55.8,14,133
2025-01-07T18:52:21.3456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,209.7,9.241,59.1,55.8,14,135
2025-01-07T18:52:21.4081238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,212.19,9.241,59.1,55.8,14,139
2025-01-07T18:52:21.4706176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.88,9.241,59.1,55.8,14,145
2025-01-07T18:52:21.5331148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,218.95,9.241,59.1,55.8,14,150
2025-01-07T18:52:21.5955379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,223.94,9.353,62.3,55.8,14,156
2025-01-07T18:52:21.6735366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,227.58,9.353,62.3,55.8,14,162
2025-01-07T18:52:21.7674067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,228.96,9.353,62.3,55.6,12,163
2025-01-07T18:52:21.7986703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,226.13,9.353,62.3,55.6,12,158
2025-01-07T18:52:21.8611596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,225,9.353,62.3,55.6,12,156
2025-01-07T18:52:21.9236412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,225,9.353,62.3,55.6,12,156
2025-01-07T18:52:22.0018035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,223.3,9.353,62.3,55.6,12,153
2025-01-07T18:52:22.0642285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,221.03,9.353,62.3,55.6,12,149
2025-01-07T18:52:22.1267437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,219.89,9.353,62.3,55.6,12,147
2025-01-07T18:52:22.1892033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,219.32,9.353,62.3,55.6,12,146
2025-01-07T18:52:22.2517034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,219.32,9.353,62.3,55.6,12,146
2025-01-07T18:52:22.3298020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,221.03,9.353,62.3,55.6,12,149
2025-01-07T18:52:22.3922611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,223.3,9.353,62.3,55.6,12,153
2025-01-07T18:52:22.4547574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,223.87,9.353,62.3,55.6,12,154
2025-01-07T18:52:22.5172765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.6,9.353,62.3,55.6,12,150
2025-01-07T18:52:22.5797726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,220.4,9.473,64.5,55.6,12,146
2025-01-07T18:52:22.6578427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,220.4,9.473,64.5,55.6,12,146
2025-01-07T18:52:22.7203545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,220.4,9.473,64.5,55.6,12,146
2025-01-07T18:52:22.7828045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,222.22,9.473,64.5,55.8,12,149
2025-01-07T18:52:22.8453052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,223.91,9.473,64.5,55.8,12,152
2025-01-07T18:52:22.9078100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,226.74,9.473,64.5,55.8,12,157
2025-01-07T18:52:22.9702807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,230.11,9.473,64.5,55.8,12,163
2025-01-07T18:52:23.0484490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,232.36,9.473,64.5,55.8,12,167
2025-01-07T18:52:23.1108208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,230.67,9.473,64.5,55.8,12,164
2025-01-07T18:52:23.1733854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,227.86,9.473,64.5,55.8,12,159
2025-01-07T18:52:23.2358623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,225.61,9.473,64.5,55.8,12,155
2025-01-07T18:52:23.2983506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,224.48,9.473,64.5,55.8,12,153
2025-01-07T18:52:23.3764927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,223.91,9.473,64.5,55.8,12,152
2025-01-07T18:52:23.4389478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,225.04,9.473,64.5,55.8,12,154
2025-01-07T18:52:23.5023201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,227.3,9.473,64.5,55.8,12,158
2025-01-07T18:52:23.5639463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,228.07,9.575,64.8,55.8,12,159
2025-01-07T18:52:23.6263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,224.15,9.575,64.8,55.8,12,152
2025-01-07T18:52:23.7044506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,220.2,9.575,64.8,55.8,12,145
2025-01-07T18:52:23.7671085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,216.86,9.575,64.8,55.9,12,139
2025-01-07T18:52:23.8295119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.44,9.575,64.8,55.9,12,133
2025-01-07T18:52:23.8920140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.72,9.575,64.8,55.9,12,130
2025-01-07T18:52:23.9544430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,212.29,9.575,64.8,55.9,12,131
2025-01-07T18:52:24.0326174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,217.42,9.575,64.8,55.9,12,140
2025-01-07T18:52:24.0951127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,220.82,9.575,64.8,55.9,12,146
2025-01-07T18:52:24.1575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,221.39,9.575,64.8,55.9,12,147
2025-01-07T18:52:24.2200783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,222.51,9.575,64.8,55.9,12,149
2025-01-07T18:52:24.2825528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,220.82,9.575,64.8,55.9,12,146
2025-01-07T18:52:24.3606427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,217.42,9.575,64.8,55.9,12,140
2025-01-07T18:52:24.4231573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.44,9.575,64.8,55.9,12,133
2025-01-07T18:52:24.4856217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,210.57,9.575,64.8,55.9,12,128
2025-01-07T18:52:24.5480971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,208.33,9.669,63.2,55.9,12,125
2025-01-07T18:52:24.6115035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,208.33,9.669,63.2,55.9,12,125
2025-01-07T18:52:24.6886858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,210.05,9.669,63.2,55.9,12,128
2025-01-07T18:52:24.7668681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,210.14,9.669,63.2,56.2,13,130
2025-01-07T18:52:24.8136905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,211.92,9.669,63.2,56.2,13,133
2025-01-07T18:52:24.8761617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,213.69,9.669,63.2,56.2,13,136
2025-01-07T18:52:24.9385997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,212.51,9.669,63.2,56.2,13,134
2025-01-07T18:52:25.0167878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,208.95,9.669,63.2,56.2,13,128
2025-01-07T18:52:25.0792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,204.15,9.669,63.2,56.2,13,120
2025-01-07T18:52:25.1417270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,200.49,9.669,63.2,56.2,13,114
2025-01-07T18:52:25.2042411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,199.27,9.669,63.2,56.2,13,112
2025-01-07T18:52:25.2666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,199.88,9.669,63.2,56.2,13,113
2025-01-07T18:52:25.3357196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,205.35,9.669,63.2,56.2,13,122
2025-01-07T18:52:25.3981928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,210.73,9.669,63.2,56.2,13,131
2025-01-07T18:52:25.4606820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,215.46,9.669,63.2,56.2,13,139
2025-01-07T18:52:25.5293506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,216.78,9.722,60.6,56.2,13,143
2025-01-07T18:52:25.5918667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,219.68,9.722,60.6,56.2,13,148
2025-01-07T18:52:25.6698209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,221.42,9.722,60.6,56.2,13,151
2025-01-07T18:52:25.7323929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,222.87,9.722,60.6,56.2,16,156
2025-01-07T18:52:25.7947882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,226.57,9.722,60.6,56.1,16,162
2025-01-07T18:52:25.8573127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,229.07,9.722,60.6,56.1,16,166
2025-01-07T18:52:25.9199464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,228.45,9.722,60.6,56.1,16,165
2025-01-07T18:52:25.9979431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,225.32,9.722,60.6,56.1,16,160
2025-01-07T18:52:26.0604827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,220.28,9.722,60.6,56.1,16,152
2025-01-07T18:52:26.1229736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,212.01,9.722,60.6,56.1,16,139
2025-01-07T18:52:26.1855191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.22,9.722,60.6,56.1,16,127
2025-01-07T18:52:26.2479159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,194.2,9.722,60.6,56.1,16,112
2025-01-07T18:52:26.3260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,184.42,9.722,60.6,56.1,16,98
2025-01-07T18:52:26.3885081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,182.98,9.722,60.6,56.1,16,96
2025-01-07T18:52:26.4510384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,187.27,9.722,60.6,56.1,16,102
2025-01-07T18:52:26.5134696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,193.52,9.722,60.6,56.1,16,111
2025-01-07T18:52:26.5833453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,197.19,9.837,58.8,56.1,16,117
2025-01-07T18:52:26.6459058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.16,9.837,58.8,56.1,16,123
2025-01-07T18:52:26.7083374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.24,9.837,58.8,56.1,17,132
2025-01-07T18:52:26.7708880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.71,9.837,58.8,55.9,17,139
2025-01-07T18:52:26.8490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.71,9.837,58.8,55.9,17,139
2025-01-07T18:52:26.9114624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.09,9.837,58.8,55.9,17,135
2025-01-07T18:52:26.9739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.12,9.837,58.8,55.9,17,129
2025-01-07T18:52:27.0363360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.78,9.837,58.8,55.9,17,124
2025-01-07T18:52:27.0988697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,196.03,9.837,58.8,55.9,17,117
2025-01-07T18:52:27.1770292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.35,9.837,58.8,55.9,17,116
2025-01-07T18:52:27.2395869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,198.08,9.837,58.8,55.9,17,120
2025-01-07T18:52:27.3021320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,204.12,9.837,58.8,55.9,17,129
2025-01-07T18:52:27.3643858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,208.09,9.837,58.8,55.9,17,135
2025-01-07T18:52:27.4270903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,212.02,9.837,58.8,55.9,17,141
2025-01-07T18:52:27.5051249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,213.97,9.837,58.8,55.9,17,144
2025-01-07T18:52:27.5675857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,212.85,9.916,59.1,55.9,17,142
2025-01-07T18:52:27.6300448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,208.29,9.916,59.1,55.9,17,135
2025-01-07T18:52:27.6924533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,202.21,9.916,59.1,55.9,20,129
2025-01-07T18:52:27.7619678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,198.23,9.916,59.1,56.3,20,123
2025-01-07T18:52:27.8330974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,194.63,9.916,59.1,56.3,20,118
2025-01-07T18:52:27.8956497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,193.9,9.916,59.1,56.3,20,117
2025-01-07T18:52:27.9580746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,193.9,9.916,59.1,56.3,20,117
2025-01-07T18:52:28.0205668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,196.07,9.916,59.1,56.3,20,120
2025-01-07T18:52:28.0830612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,198.95,9.916,59.1,56.3,20,124
2025-01-07T18:52:28.1612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,200.37,9.916,59.1,56.3,20,126
2025-01-07T18:52:28.2236245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,201.79,9.916,59.1,56.3,20,128
2025-01-07T18:52:28.2861910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,203.9,9.916,59.1,56.3,20,131
2025-01-07T18:52:28.3486998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,207.4,9.916,59.1,56.3,20,136
2025-01-07T18:52:28.4111731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,211.55,9.916,59.1,56.3,20,142
2025-01-07T18:52:28.4892913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,212.93,9.916,59.1,56.3,20,144
2025-01-07T18:52:28.5517900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,214.82,9.791,61.1,56.3,20,146
2025-01-07T18:52:28.6175210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,214.82,9.791,61.1,56.3,20,146
2025-01-07T18:52:28.6801539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,212.74,9.791,61.1,56.3,20,143
2025-01-07T18:52:28.7580759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,208.46,9.791,61.1,56.4,18,135
2025-01-07T18:52:28.8049940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,203.01,9.791,61.1,56.4,18,127
2025-01-07T18:52:28.8674742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,198.85,9.791,61.1,56.4,18,121
2025-01-07T18:52:28.9456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,197.45,9.791,61.1,56.4,18,119
2025-01-07T18:52:29.0080881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,198.85,9.791,61.1,56.4,18,121
2025-01-07T18:52:29.0705445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,203.69,9.791,61.1,56.4,18,128
2025-01-07T18:52:29.1330596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.78,9.791,61.1,56.4,18,134
2025-01-07T18:52:29.1955264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,212.5,9.791,61.1,56.4,18,141
2025-01-07T18:52:29.2736500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,218.48,9.791,61.1,56.4,18,150
2025-01-07T18:52:29.3361333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,223.08,9.791,61.1,56.4,18,157
2025-01-07T18:52:29.3986309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,226.36,9.791,61.1,56.4,18,162
2025-01-07T18:52:29.4611242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,228.97,9.791,61.1,56.4,18,166
2025-01-07T18:52:29.5236560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,231.65,9.616,63.4,56.4,18,169
2025-01-07T18:52:29.6016596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,232.96,9.616,63.4,56.4,18,171
2025-01-07T18:52:29.6641694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,234.27,9.616,63.4,56.4,18,173
2025-01-07T18:52:29.7267092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,235.73,9.616,63.4,56.4,17,175
2025-01-07T18:52:29.7891495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,235.92,9.616,63.4,56.7,17,175
2025-01-07T18:52:29.8516950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,239.76,9.616,63.4,56.7,17,181
2025-01-07T18:52:29.9297878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,241.04,9.616,63.4,56.7,17,183
2025-01-07T18:52:29.9922971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,242.95,9.616,63.4,56.7,17,186
2025-01-07T18:52:30.0546459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,243.59,9.616,63.4,56.7,17,187
2025-01-07T18:52:30.1172092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,245.51,9.616,63.4,56.7,17,190
2025-01-07T18:52:30.1853880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,247.42,9.616,63.4,56.7,17,193
2025-01-07T18:52:30.2478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,250.62,9.616,63.4,56.7,17,198
2025-01-07T18:52:30.3103728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,253.83,9.616,63.4,56.7,17,203
2025-01-07T18:52:30.3884559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,256.39,9.616,63.4,56.7,17,207
2025-01-07T18:52:30.4509808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,259.61,9.616,63.4,56.7,17,212
2025-01-07T18:52:30.5155554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,263.49,9.616,63.4,56.7,17,218
2025-01-07T18:52:30.5780321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,267.83,9.601,64.6,56.7,17,224
2025-01-07T18:52:30.6405560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,269.79,9.601,64.6,56.7,17,227
2025-01-07T18:52:30.7029698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,261.85,9.601,64.6,56.7,8,226
2025-01-07T18:52:30.7811417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,258.43,9.601,64.6,57.1,8,218
2025-01-07T18:52:30.8435973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,253.45,9.601,64.6,57.1,8,207
2025-01-07T18:52:30.9061274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.28,9.601,64.6,57.1,8,200
2025-01-07T18:52:30.9685570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,249.37,9.601,64.6,57.1,8,198
2025-01-07T18:52:31.0310882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.83,9.601,64.6,57.1,8,199
2025-01-07T18:52:31.1092142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,251.19,9.601,64.6,57.1,8,202
2025-01-07T18:52:31.1717102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,253,9.601,64.6,57.1,8,206
2025-01-07T18:52:31.2341884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,255.27,9.601,64.6,57.1,8,211
2025-01-07T18:52:31.2966838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,257.07,9.601,64.6,57.1,8,215
2025-01-07T18:52:31.3591561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,258.88,9.601,64.6,57.1,8,219
2025-01-07T18:52:31.4372688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,260.23,9.601,64.6,57.1,8,222
2025-01-07T18:52:31.4997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,261.13,9.601,64.6,57.1,8,224
2025-01-07T18:52:31.5622924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,261.04,9.697,63.8,57.1,8,225
2025-01-07T18:52:31.6247574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,258.36,9.697,63.8,57.1,8,219
2025-01-07T18:52:31.6870480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,250.26,9.697,63.8,57.1,4,209
2025-01-07T18:52:31.7653575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.83,9.697,63.8,57.2,4,197
2025-01-07T18:52:31.8277981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,243.33,9.697,63.8,57.2,4,185
2025-01-07T18:52:31.8903558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,240.13,9.697,63.8,57.2,4,174
2025-01-07T18:52:31.9527550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.4,9.697,63.8,57.2,4,161
2025-01-07T18:52:32.0196206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,232.25,9.697,63.8,57.2,4,146
2025-01-07T18:52:32.0777355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,228.37,9.697,63.8,57.2,4,131
2025-01-07T18:52:32.1558754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.12,9.697,63.8,57.2,4,117
2025-01-07T18:52:32.2183124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,222.57,9.697,63.8,57.2,4,104
2025-01-07T18:52:32.2808359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.16,9.697,63.8,57.2,4,95
2025-01-07T18:52:32.3434126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,220.31,9.697,63.8,57.2,4,88
2025-01-07T18:52:32.4058716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.79,9.697,63.8,57.2,4,82
2025-01-07T18:52:32.4839695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.79,9.697,63.8,57.2,4,82
2025-01-07T18:52:32.5464253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,218.35,9.75,61.6,57.2,4,87
2025-01-07T18:52:32.6088789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.38,9.75,61.6,57.2,4,95
2025-01-07T18:52:32.6713880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.51,9.75,61.6,57.2,4,102
2025-01-07T18:52:32.7651325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,226.24,9.75,61.6,56.8,3,110
2025-01-07T18:52:32.8119636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.44,9.75,61.6,56.8,3,118
2025-01-07T18:52:32.8744978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,228.63,9.75,61.6,56.8,3,125
2025-01-07T18:52:32.9369597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,229.73,9.75,61.6,56.8,3,131
2025-01-07T18:52:32.9994035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,230.51,9.75,61.6,56.8,3,135
2025-01-07T18:52:33.0618863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.31,9.75,61.6,56.8,3,139
2025-01-07T18:52:33.1400557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.13,9.75,61.6,56.8,3,143
2025-01-07T18:52:33.2025344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,233.4,9.75,61.6,56.8,3,149
2025-01-07T18:52:33.2650384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.94,9.75,61.6,56.8,3,156
2025-01-07T18:52:33.3275077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,236.52,9.75,61.6,56.8,3,163
2025-01-07T18:52:33.3899977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,236.98,9.75,61.6,56.8,3,165
2025-01-07T18:52:33.4680348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,236.75,9.75,61.6,56.8,3,164
2025-01-07T18:52:33.5305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.01,9.626,58.9,56.8,3,157
2025-01-07T18:52:33.5930519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,231.21,9.626,58.9,56.8,3,149
2025-01-07T18:52:33.6555715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,229.48,9.626,58.9,56.8,3,141
2025-01-07T18:52:33.7180529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,218.88,9.626,58.9,56.8,7,134
2025-01-07T18:52:33.7961728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.34,9.626,58.9,56.5,7,128
2025-01-07T18:52:33.8586264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,213.56,9.626,58.9,56.5,7,121
2025-01-07T18:52:33.9211385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.6,9.626,58.9,56.5,7,116
2025-01-07T18:52:33.9836492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,209.29,9.626,58.9,56.5,7,110
2025-01-07T18:52:34.0460228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,207.04,9.626,58.9,56.5,7,104
2025-01-07T18:52:34.1085696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,204.49,9.626,58.9,56.5,7,97
2025-01-07T18:52:34.1867143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,203.08,9.626,58.9,56.5,7,93
2025-01-07T18:52:34.2492199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,201.38,9.626,58.9,56.5,7,88
2025-01-07T18:52:34.3116927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,199.43,9.626,58.9,56.5,7,82
2025-01-07T18:52:34.3741952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197.33,9.626,58.9,56.5,7,75
2025-01-07T18:52:34.4366525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,195.47,9.626,58.9,56.5,7,68
2025-01-07T18:52:34.5147782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,193.55,9.626,58.9,56.5,7,59
2025-01-07T18:52:34.5772479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,188.94,9.381,56.9,56.5,7,48
2025-01-07T18:52:34.6396215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,188.93,9.381,56.9,56.5,7,37
2025-01-07T18:52:34.7020978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,191.32,9.381,56.9,56.5,7,28
2025-01-07T18:52:34.7646917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,193.14,9.381,56.9,56.1,7,25
2025-01-07T18:52:34.8428166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,193.8,9.381,56.9,56.1,7,24
2025-01-07T18:52:34.9052840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,191.99,9.381,56.9,56.1,7,27
2025-01-07T18:52:34.9677705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,190.66,9.381,56.9,56.1,7,30
2025-01-07T18:52:35.0301657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,189.73,9.381,56.9,56.1,7,33
2025-01-07T18:52:35.0928599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,188.7,9.381,56.9,56.1,7,40
2025-01-07T18:52:35.1709252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,189.86,9.381,56.9,56.1,7,55
2025-01-07T18:52:35.2333185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,194.27,9.381,56.9,56.1,7,73
2025-01-07T18:52:35.2958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,201.33,9.381,56.9,56.1,7,94
2025-01-07T18:52:35.3583691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,208.97,9.381,56.9,56.1,7,114
2025-01-07T18:52:35.4208361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,216.27,9.381,56.9,56.1,7,132
2025-01-07T18:52:35.4989293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,222.95,9.381,56.9,56.1,7,148
2025-01-07T18:52:35.5614394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,228.88,9.381,56.9,56.1,7,162
2025-01-07T18:52:35.6239133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.42,9.381,56.9,56.1,7,175
2025-01-07T18:52:35.6901645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,237.99,9.381,56.9,56.1,2,187
2025-01-07T18:52:35.7528303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,240.33,9.381,56.9,55.6,2,201
2025-01-07T18:52:35.8152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,242.63,9.247,57,55.6,2,214
2025-01-07T18:52:35.8778732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,244.64,9.247,57,55.6,2,227
2025-01-07T18:52:35.9559843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,246.17,9.247,57,55.6,2,238
2025-01-07T18:52:36.0184287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.91,9.247,57,55.6,2,244
2025-01-07T18:52:36.0808557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,246.79,9.247,57,55.6,2,243
2025-01-07T18:52:36.1434074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.64,9.247,57,55.6,2,234
2025-01-07T18:52:36.2059397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,243.89,9.247,57,55.6,2,222
2025-01-07T18:52:36.2839940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,241.47,9.247,57,55.6,2,207
2025-01-07T18:52:36.3465055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,238.7,9.247,57,55.6,2,191
2025-01-07T18:52:36.4089753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,238.53,9.247,57,55.6,2,190
2025-01-07T18:52:36.4715268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.1,9.247,57,55.6,2,165
2025-01-07T18:52:36.5339765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,232.39,9.247,57,55.6,2,155
2025-01-07T18:52:36.6120780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.76,9.247,57,55.6,2,145
2025-01-07T18:52:36.6745874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.68,9.247,57,55.6,2,138
2025-01-07T18:52:36.7526771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,225.26,9.247,57,55.4,3,131
2025-01-07T18:52:36.7995759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,224.06,9.247,57,55.4,3,125
2025-01-07T18:52:36.8619794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.3,9.247,57,55.4,3,121
2025-01-07T18:52:36.9401388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,223.78,9.349,58.5,55.4,3,116
2025-01-07T18:52:37.0026312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,222.66,9.349,58.5,55.4,3,109
2025-01-07T18:52:37.0651429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,221.57,9.349,58.5,55.4,3,101
2025-01-07T18:52:37.1276432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,220.7,9.349,58.5,55.4,3,93
2025-01-07T18:52:37.1899920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.16,9.349,58.5,55.4,3,86
2025-01-07T18:52:37.2681997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,219.91,9.349,58.5,55.4,3,81
2025-01-07T18:52:37.3306830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,219.84,9.349,58.5,55.4,3,79
2025-01-07T18:52:37.3931575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.95,9.349,58.5,55.4,3,82
2025-01-07T18:52:37.4556845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,220.29,9.349,58.5,55.4,3,88
2025-01-07T18:52:37.5181357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,220.89,9.349,58.5,55.4,3,95
2025-01-07T18:52:37.5962555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,221.82,9.349,58.5,55.4,3,103
2025-01-07T18:52:37.6587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,223.61,9.349,58.5,55.4,3,115
2025-01-07T18:52:37.7212390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,222.5,9.349,58.5,55.4,4,127
2025-01-07T18:52:37.7836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,227.13,9.481,60.1,55,4,140
2025-01-07T18:52:37.8462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,230.44,9.481,60.1,55,4,152
2025-01-07T18:52:37.9243406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,233.3,9.481,60.1,55,4,162
2025-01-07T18:52:37.9867936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.05,9.481,60.1,55,4,168
2025-01-07T18:52:38.0492898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.93,9.481,60.1,55,4,171
2025-01-07T18:52:38.1117371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,236.22,9.481,60.1,55,4,172
2025-01-07T18:52:38.1742381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,235.93,9.481,60.1,55,4,171
2025-01-07T18:52:38.2367444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,235.34,9.481,60.1,55,4,169
2025-01-07T18:52:38.3148705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.05,9.481,60.1,55,4,168
2025-01-07T18:52:38.3773872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.05,9.481,60.1,55,4,168
2025-01-07T18:52:38.4398387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.05,9.481,60.1,55,4,168
2025-01-07T18:52:38.5023469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.52,9.481,60.1,55,4,173
2025-01-07T18:52:38.5648005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,237.11,9.481,60.1,55,4,175
2025-01-07T18:52:38.6429120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,240.65,9.483,60.5,55,4,186
2025-01-07T18:52:38.7053294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.43,9.483,60.5,55,5,194
2025-01-07T18:52:38.7678846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,246.28,9.483,60.5,54.3,5,203
2025-01-07T18:52:38.8303695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,246.97,9.483,60.5,54.3,5,205
2025-01-07T18:52:38.8928842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,245.6,9.483,60.5,54.3,5,201
2025-01-07T18:52:38.9709944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,244.22,9.483,60.5,54.3,5,197
2025-01-07T18:52:39.0334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,242.5,9.483,60.5,54.3,5,192
2025-01-07T18:52:39.0959054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,240.43,9.483,60.5,54.3,5,186
2025-01-07T18:52:39.1584519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,238.71,9.483,60.5,54.3,5,181
2025-01-07T18:52:39.2209555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,236.29,9.483,60.5,54.3,5,174
2025-01-07T18:52:39.2990780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,234.24,9.483,60.5,54.3,5,168
2025-01-07T18:52:39.3615545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,232.54,9.483,60.5,54.3,5,163
2025-01-07T18:52:39.4240071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.51,9.483,60.5,54.3,5,157
2025-01-07T18:52:39.4864879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,228.84,9.483,60.5,54.3,5,152
2025-01-07T18:52:39.5490215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,226.86,9.483,60.5,54.3,5,146
2025-01-07T18:52:39.6270807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.49,9.462,59.9,54.3,5,140
2025-01-07T18:52:39.6895143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.58,9.462,59.9,54.3,5,134
2025-01-07T18:52:39.7520750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.54,9.462,59.9,53.7,5,128
2025-01-07T18:52:39.8145881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,218.17,9.462,59.9,53.7,5,120
2025-01-07T18:52:39.8770491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.76,9.462,59.9,53.7,5,115
2025-01-07T18:52:39.9551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.32,9.462,59.9,53.7,5,117
2025-01-07T18:52:40.0176826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.94,9.462,59.9,53.7,5,126
2025-01-07T18:52:40.0800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.98,9.462,59.9,53.7,5,139
2025-01-07T18:52:40.1425446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,226.9,9.462,59.9,53.7,5,148
2025-01-07T18:52:40.2050958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.56,9.462,59.9,53.7,5,150
2025-01-07T18:52:40.2676067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.56,9.462,59.9,53.7,5,150
2025-01-07T18:52:40.3457409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.56,9.462,59.9,53.7,5,150
2025-01-07T18:52:40.4081799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,227.23,9.462,59.9,53.7,5,149
2025-01-07T18:52:40.4706975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,226.57,9.462,59.9,53.7,5,147
2025-01-07T18:52:40.5331276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,224.96,9.503,58.9,53.7,5,144
2025-01-07T18:52:40.5956329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,224.63,9.503,58.9,53.7,5,143
2025-01-07T18:52:40.6737681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,223.66,9.503,58.9,53.7,5,140
2025-01-07T18:52:40.7518608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,215.74,9.503,58.9,53.8,10,140
2025-01-07T18:52:40.7998716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,213.17,9.503,58.9,53.8,10,135
2025-01-07T18:52:40.8612451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.07,9.503,58.9,53.8,10,129
2025-01-07T18:52:40.9237439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,205.94,9.503,58.9,53.8,10,121
2025-01-07T18:52:41.0018282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.31,9.503,58.9,53.8,10,114
2025-01-07T18:52:41.0643771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,200.75,9.503,58.9,53.8,10,111
2025-01-07T18:52:41.1267938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,199.19,9.503,58.9,53.8,10,108
2025-01-07T18:52:41.1893103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,199.71,9.503,58.9,53.8,10,109
2025-01-07T18:52:41.2584754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,202.31,9.503,58.9,53.8,10,114
2025-01-07T18:52:41.3209349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.42,9.503,58.9,53.8,10,120
2025-01-07T18:52:41.3834040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,206.97,9.503,58.9,53.8,10,123
2025-01-07T18:52:41.4615146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,208.01,9.503,58.9,53.8,10,125
2025-01-07T18:52:41.5240563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.04,9.503,58.9,53.8,10,127
2025-01-07T18:52:41.5885345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,210.75,9.555,58,53.8,10,131
2025-01-07T18:52:41.6511169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,213.83,9.555,58,53.8,10,137
2025-01-07T18:52:41.7135446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,212.64,9.555,58,53.8,15,143
2025-01-07T18:52:41.7760806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.39,9.555,58,54,15,144
2025-01-07T18:52:41.8542146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,212.13,9.555,58,54,15,142
2025-01-07T18:52:41.9187872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.51,9.555,58,54,15,141
2025-01-07T18:52:41.9811594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,211.51,9.555,58,54,15,141
2025-01-07T18:52:42.0437917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,213.39,9.555,58,54,15,144
2025-01-07T18:52:42.1063263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.5,9.555,58,54,15,149
2025-01-07T18:52:42.1687698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,218.98,9.555,58,54,15,153
2025-01-07T18:52:42.2469310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,221.45,9.555,58,54,15,157
2025-01-07T18:52:42.3093827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,220.84,9.555,58,54,15,156
2025-01-07T18:52:42.3718551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,215.88,9.555,58,54,15,148
2025-01-07T18:52:42.4344012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.99,9.555,58,54,15,137
2025-01-07T18:52:42.4967685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,201.99,9.555,58,54,15,126
2025-01-07T18:52:42.5749610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,196.2,9.619,57.8,54,15,117
2025-01-07T18:52:42.6374281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,191.58,9.619,57.8,54,15,110
2025-01-07T18:52:42.6998586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,191.04,9.619,57.8,54,14,107
2025-01-07T18:52:42.7624187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,189.28,9.619,57.8,54.3,14,104
2025-01-07T18:52:42.8249200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,189.28,9.619,57.8,54.3,14,104
2025-01-07T18:52:42.9029966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,189.28,9.619,57.8,54.3,14,104
2025-01-07T18:52:42.9654855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,193.16,9.619,57.8,54.3,14,110
2025-01-07T18:52:43.0278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,197.62,9.619,57.8,54.3,14,117
2025-01-07T18:52:43.0984704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,201.38,9.619,57.8,54.3,14,123
2025-01-07T18:52:43.1509141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,205.71,9.619,57.8,54.3,14,130
2025-01-07T18:52:43.2289867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.38,9.619,57.8,54.3,14,136
2025-01-07T18:52:43.2915446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,209.99,9.619,57.8,54.3,14,137
2025-01-07T18:52:43.3540186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.38,9.619,57.8,54.3,14,136
2025-01-07T18:52:43.4164867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,209.38,9.619,57.8,54.3,14,136
2025-01-07T18:52:43.4789249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,212.42,9.619,57.8,54.3,14,141
2025-01-07T18:52:43.5569845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,217.85,9.619,57.8,54.3,14,150
2025-01-07T18:52:43.6195123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,224.69,9.706,58.3,54.3,14,161
2025-01-07T18:52:43.6820134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,231.8,9.706,58.3,54.3,14,173
2025-01-07T18:52:43.7601605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,237,9.706,58.3,55.1,14,181
2025-01-07T18:52:43.8070623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,239.95,9.706,58.3,55.1,14,186
2025-01-07T18:52:43.8851453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,239.95,9.706,58.3,55.1,14,186
2025-01-07T18:52:43.9476319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,239.95,9.706,58.3,55.1,14,186
2025-01-07T18:52:44.0101429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,237.59,9.706,58.3,55.1,14,182
2025-01-07T18:52:44.0725716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,237,9.706,58.3,55.1,14,181
2025-01-07T18:52:44.1349657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,231.68,9.706,58.3,55.1,14,172
2025-01-07T18:52:44.2132078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,228.13,9.706,58.3,55.1,14,166
2025-01-07T18:52:44.2757171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,224.57,9.706,58.3,55.1,14,160
2025-01-07T18:52:44.3410998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,221.59,9.706,58.3,55.1,14,155
2025-01-07T18:52:44.4036414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,220.4,9.706,58.3,55.1,14,153
2025-01-07T18:52:44.4721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,219.21,9.706,58.3,55.1,14,151
2025-01-07T18:52:44.5346645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219.82,9.712,59.8,55.1,14,151
2025-01-07T18:52:44.5971579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,219.82,9.712,59.8,55.1,14,151
2025-01-07T18:52:44.6594426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,221.01,9.712,59.8,55.1,14,153
2025-01-07T18:52:44.7377643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,228.24,9.712,59.8,55.1,7,157
2025-01-07T18:52:44.8023882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,230.36,9.712,59.8,55.2,7,162
2025-01-07T18:52:44.8648790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,232.44,9.712,59.8,55.2,7,167
2025-01-07T18:52:44.9273639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,234.53,9.712,59.8,55.2,7,172
2025-01-07T18:52:44.9898630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.36,9.712,59.8,55.2,7,174
2025-01-07T18:52:45.0522989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,235.78,9.712,59.8,55.2,7,175
2025-01-07T18:52:45.1304877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,235.78,9.712,59.8,55.2,7,175
2025-01-07T18:52:45.1929251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,234.11,9.712,59.8,55.2,7,171
2025-01-07T18:52:45.2554196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,230.36,9.712,59.8,55.2,7,162
2025-01-07T18:52:45.3179876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,225.8,9.712,59.8,55.2,7,151
2025-01-07T18:52:45.3804629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.5,9.712,59.8,55.2,7,138
2025-01-07T18:52:45.4585357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216.89,9.712,59.8,55.2,7,129
2025-01-07T18:52:45.5210096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.31,9.712,59.8,55.2,7,125
2025-01-07T18:52:45.5835182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,216.11,9.661,61.9,55.2,7,124
2025-01-07T18:52:45.6460328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,217.68,9.661,61.9,55.2,7,128
2025-01-07T18:52:45.7084389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.06,9.661,61.9,55.2,10,134
2025-01-07T18:52:45.7866011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,218.28,9.661,61.9,54.5,10,141
2025-01-07T18:52:45.8490309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,220.32,9.661,61.9,54.5,10,145
2025-01-07T18:52:45.9115548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,222.87,9.661,61.9,54.5,10,150
2025-01-07T18:52:45.9740643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,225.92,9.661,61.9,54.5,10,156
2025-01-07T18:52:46.0364624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,229.49,9.661,61.9,54.5,10,163
2025-01-07T18:52:46.0989412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,233.05,9.661,61.9,54.5,10,170
2025-01-07T18:52:46.1771328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.59,9.661,61.9,54.5,10,175
2025-01-07T18:52:46.2396398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,240.17,9.661,61.9,54.5,10,184
2025-01-07T18:52:46.3021083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,245.26,9.661,61.9,54.5,10,194
2025-01-07T18:52:46.3646232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,250.34,9.661,61.9,54.5,10,204
2025-01-07T18:52:46.4271225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,254.92,9.661,61.9,54.5,10,213
2025-01-07T18:52:46.5052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,258.9,9.752,62.9,54.5,10,220
2025-01-07T18:52:46.5676696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,260.42,9.752,62.9,54.5,10,223
2025-01-07T18:52:46.6301167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,261.44,9.752,62.9,54.5,10,225
2025-01-07T18:52:46.6925312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,257.68,9.752,62.9,54.5,7,224
2025-01-07T18:52:46.7551421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,255.63,9.752,62.9,54.5,7,219
2025-01-07T18:52:46.8332492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,252.73,9.752,62.9,54.5,7,212
2025-01-07T18:52:46.8957757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,248.58,9.752,62.9,54.5,7,202
2025-01-07T18:52:46.9582091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,243.15,9.752,62.9,54.5,7,189
2025-01-07T18:52:47.0208423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,242.73,9.752,62.9,54.5,7,188
2025-01-07T18:52:47.0830635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,233.15,9.752,62.9,54.5,7,165
2025-01-07T18:52:47.1613043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,227.38,9.752,62.9,54.5,7,151
2025-01-07T18:52:47.2237858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.32,9.752,62.9,54.5,7,136
2025-01-07T18:52:47.2863258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,217.38,9.752,62.9,54.5,7,126
2025-01-07T18:52:47.3487791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,214.69,9.752,62.9,54.5,7,119
2025-01-07T18:52:47.4112921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.99,9.938,61.8,54.5,7,118
2025-01-07T18:52:47.4893949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,214.36,9.938,61.8,54.5,7,119
2025-01-07T18:52:47.5518435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,213.99,9.938,61.8,54.5,7,118
2025-01-07T18:52:47.6144009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.14,9.938,61.8,54.5,7,113
2025-01-07T18:52:47.6767794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,216.09,9.938,61.8,54.5,5,102
2025-01-07T18:52:47.7550549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,213.3,9.938,61.8,53.8,5,88
2025-01-07T18:52:47.8174605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,211.78,9.938,61.8,53.8,5,74
2025-01-07T18:52:47.8799455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,212.26,9.938,61.8,53.8,5,57
2025-01-07T18:52:47.9423356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,217.31,9.938,61.8,53.8,5,39
2025-01-07T18:52:48.0048653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,226.77,9.938,61.8,53.8,5,24
2025-01-07T18:52:48.0672902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,235.79,9.938,61.8,53.8,5,14
2025-01-07T18:52:48.1316407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,238.77,9.938,61.8,53.8,5,11
2025-01-07T18:52:48.2098425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,233.86,9.938,61.8,53.8,5,16
2025-01-07T18:52:48.2722606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,221.69,9.938,61.8,53.8,5,31
2025-01-07T18:52:48.3347339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,213.3,9.938,61.8,53.8,5,51
2025-01-07T18:52:48.3971375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,211.84,9.938,61.8,53.8,5,75
2025-01-07T18:52:48.4597106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.89,9.938,61.8,53.8,5,97
2025-01-07T18:52:48.5248429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.57,9.938,61.8,53.8,5,117
2025-01-07T18:52:48.6029655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,224.66,9.938,61.8,53.8,5,135
2025-01-07T18:52:48.6654276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,228.98,9.938,61.8,53.8,5,149
2025-01-07T18:52:48.7435891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.67,9.935,59.5,53.9,5,159
2025-01-07T18:52:48.7903900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,230.99,9.935,59.5,53.9,5,160
2025-01-07T18:52:48.8529544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.12,9.935,59.5,53.9,5,148
2025-01-07T18:52:48.9310589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,221,9.935,59.5,53.9,5,128
2025-01-07T18:52:48.9935628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.58,9.935,59.5,53.9,5,112
2025-01-07T18:52:49.0596786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,214.62,9.935,59.5,53.9,5,104
2025-01-07T18:52:49.1221831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,214.39,9.935,59.5,53.9,5,103
2025-01-07T18:52:49.1908140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,215.83,9.935,59.5,53.9,5,109
2025-01-07T18:52:49.2533767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,217.63,9.935,59.5,53.9,5,116
2025-01-07T18:52:49.3157623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,217.9,9.935,59.5,53.9,5,117
2025-01-07T18:52:49.3782271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,217.37,9.935,59.5,53.9,5,115
2025-01-07T18:52:49.4407549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.58,9.935,59.5,53.9,5,112
2025-01-07T18:52:49.5188692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,217.1,9.935,59.5,53.9,5,114
2025-01-07T18:52:49.5813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,218.17,9.935,59.5,53.9,5,118
2025-01-07T18:52:49.6438426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,220.13,9.935,59.5,53.9,5,125
2025-01-07T18:52:49.7062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,205.98,9.935,59.5,53.9,14,129
2025-01-07T18:52:49.7687931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,209.07,9.935,59.5,55,14,133
2025-01-07T18:52:49.8469545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.48,9.935,59.5,55,14,137
2025-01-07T18:52:49.9094128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.59,9.718,57.4,55,14,139
2025-01-07T18:52:49.9719379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,211.59,9.718,57.4,55,14,139
2025-01-07T18:52:50.0342334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,212.19,9.718,57.4,55,14,140
2025-01-07T18:52:50.0967318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,213.4,9.718,57.4,55,14,142
2025-01-07T18:52:50.1749722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,214,9.718,57.4,55,14,143
2025-01-07T18:52:50.2374648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,215.8,9.718,57.4,55,14,146
2025-01-07T18:52:50.2999781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.6,9.718,57.4,55,14,149
2025-01-07T18:52:50.3624333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,218.79,9.718,57.4,55,14,151
2025-01-07T18:52:50.4249346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.58,9.718,57.4,55,14,154
2025-01-07T18:52:50.5030380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,220.58,9.718,57.4,55,14,154
2025-01-07T18:52:50.5654893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,217,9.718,57.4,55,14,148
2025-01-07T18:52:50.6280051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,209.78,9.718,57.4,55,14,136
2025-01-07T18:52:50.6903870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,200.75,9.718,57.4,55,15,123
2025-01-07T18:52:50.7530050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,193.76,9.45,56.8,56.3,15,112
2025-01-07T18:52:50.8310906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,190.43,9.45,56.8,56.3,15,107
2025-01-07T18:52:50.8935844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,190.43,9.45,56.8,56.3,15,107
2025-01-07T18:52:50.9560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,192.44,9.45,56.8,56.3,15,110
2025-01-07T18:52:51.0184757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,193.76,9.45,56.8,56.3,15,112
2025-01-07T18:52:51.0809655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,195.74,9.45,56.8,56.3,15,115
2025-01-07T18:52:51.1591628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,198.36,9.45,56.8,56.3,15,119
2025-01-07T18:52:51.2216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,203.52,9.45,56.8,56.3,15,127
2025-01-07T18:52:51.2841392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,210.51,9.45,56.8,56.3,15,138
2025-01-07T18:52:51.3466332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,219.25,9.45,56.8,56.3,15,152
2025-01-07T18:52:51.4091025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,227.9,9.45,56.8,56.3,15,166
2025-01-07T18:52:51.4872344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,233.43,9.45,56.8,56.3,15,175
2025-01-07T18:52:51.5496993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,242.02,9.45,56.8,56.3,15,189
2025-01-07T18:52:51.6121881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,245.7,9.45,56.8,56.3,15,195
2025-01-07T18:52:51.6747096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,247.84,9.319,57.4,56.3,13,199
2025-01-07T18:52:51.7527852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,245.39,9.319,57.4,57.1,13,194
2025-01-07T18:52:51.7996921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,238.97,9.319,57.4,57.1,13,183
2025-01-07T18:52:51.8777227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,229.06,9.319,57.4,57.1,13,166
2025-01-07T18:52:51.9402280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,220.87,9.319,57.4,57.1,13,152
2025-01-07T18:52:52.0027245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,212,9.319,57.4,57.1,13,137
2025-01-07T18:52:52.0650581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,202.99,9.319,57.4,57.1,13,122
2025-01-07T18:52:52.1277161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,194.38,9.319,57.4,57.1,13,108
2025-01-07T18:52:52.2058298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,185.46,9.319,57.4,57.1,13,94
2025-01-07T18:52:52.2683437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.49,9.319,57.4,57.1,13,85
2025-01-07T18:52:52.3308105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.49,9.319,57.4,57.1,13,85
2025-01-07T18:52:52.3932004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,182.84,9.319,57.4,57.1,13,90
2025-01-07T18:52:52.4557800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,185.46,9.319,57.4,57.1,13,94
2025-01-07T18:52:52.5338948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,187.41,9.319,57.4,57.1,13,97
2025-01-07T18:52:52.5963724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,191.3,9.474,58.3,57.1,13,102
2025-01-07T18:52:52.6588270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,192.56,9.474,58.3,57.1,13,104
2025-01-07T18:52:52.7213028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,208.45,9.474,58.3,57.1,7,109
2025-01-07T18:52:52.7838575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,209.85,9.474,58.3,56.7,7,113
2025-01-07T18:52:52.8619206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,211.82,9.474,58.3,56.7,7,118
2025-01-07T18:52:52.9244756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,214.62,9.474,58.3,56.7,7,125
2025-01-07T18:52:52.9869057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,215.84,9.474,58.3,56.7,7,128
2025-01-07T18:52:53.0493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.43,9.474,58.3,56.7,7,127
2025-01-07T18:52:53.1117928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,213.42,9.474,58.3,56.7,7,122
2025-01-07T18:52:53.1899831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.42,9.474,58.3,56.7,7,117
2025-01-07T18:52:53.2524789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,209.46,9.474,58.3,56.7,7,112
2025-01-07T18:52:53.3150008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.68,9.474,58.3,56.7,7,110
2025-01-07T18:52:53.3774879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,209.07,9.474,58.3,56.7,7,111
2025-01-07T18:52:53.4419444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,210.24,9.474,58.3,56.7,7,114
2025-01-07T18:52:53.5044425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.79,9.707,58.2,56.7,7,117
2025-01-07T18:52:53.5825296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,211.79,9.707,58.2,56.7,7,117
2025-01-07T18:52:53.6450085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,212.18,9.707,58.2,56.7,7,118
2025-01-07T18:52:53.7073314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,201.32,9.707,58.2,56.7,13,118
2025-01-07T18:52:53.7700339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,201.02,9.707,58.2,56.2,13,118
2025-01-07T18:52:53.8335086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,201.62,9.707,58.2,56.2,13,119
2025-01-07T18:52:53.9106137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,204.01,9.707,58.2,56.2,13,123
2025-01-07T18:52:53.9730796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,205.79,9.707,58.2,56.2,13,126
2025-01-07T18:52:54.0355298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,209.92,9.707,58.2,56.2,13,133
2025-01-07T18:52:54.0979507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,214.6,9.707,58.2,56.2,13,141
2025-01-07T18:52:54.1605059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.5,9.707,58.2,56.2,13,146
2025-01-07T18:52:54.2386178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,217.5,9.707,58.2,56.2,13,146
2025-01-07T18:52:54.3011306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,216.92,9.707,58.2,56.2,13,145
2025-01-07T18:52:54.3636493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,218.08,9.707,58.2,56.2,13,147
2025-01-07T18:52:54.4261076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,219.82,9.707,58.2,56.2,13,150
2025-01-07T18:52:54.4886233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,219.82,9.707,58.2,56.2,13,150
2025-01-07T18:52:54.5511386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,213.77,9.641,57.8,56.2,13,140
2025-01-07T18:52:54.6291619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.12,9.641,57.8,56.2,13,127
2025-01-07T18:52:54.6916528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,196.08,9.641,57.8,56.2,18,119
2025-01-07T18:52:54.7541438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,191.92,9.641,57.8,56.3,18,113
2025-01-07T18:52:54.8166391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,190.49,9.641,57.8,56.3,18,111
2025-01-07T18:52:54.8791158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,190.49,9.641,57.8,56.3,18,111
2025-01-07T18:52:54.9572002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,191.92,9.641,57.8,56.3,18,113
2025-01-07T18:52:55.0197583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,195.45,9.641,57.8,56.3,18,118
2025-01-07T18:52:55.0821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,198.94,9.641,57.8,56.3,18,123
2025-01-07T18:52:55.1447158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,200.32,9.641,57.8,56.3,18,125
2025-01-07T18:52:55.2072129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,201.7,9.641,57.8,56.3,18,127
2025-01-07T18:52:55.2852348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,202.38,9.641,57.8,56.3,18,128
2025-01-07T18:52:55.3477684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.07,9.641,57.8,56.3,18,129
2025-01-07T18:52:55.4102644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,203.07,9.641,57.8,56.3,18,129
2025-01-07T18:52:55.4727643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,204.43,9.641,57.8,56.3,18,131
2025-01-07T18:52:55.5353025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,207.74,9.291,58.8,56.3,18,136
2025-01-07T18:52:55.6133804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,209.79,9.291,58.8,56.3,18,139
2025-01-07T18:52:55.6758961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,209.25,9.291,58.8,56.3,19,139
2025-01-07T18:52:55.7539621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,207.37,9.291,58.8,56.6,19,136
2025-01-07T18:52:55.8008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,203.86,9.291,58.8,56.6,19,131
2025-01-07T18:52:55.8633395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,199.6,9.291,58.8,56.6,19,125
2025-01-07T18:52:55.9414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,195.28,9.291,58.8,56.6,19,119
2025-01-07T18:52:56.0039552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,195.28,9.291,58.8,56.6,19,119
2025-01-07T18:52:56.0664167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,195.28,9.291,58.8,56.6,19,119
2025-01-07T18:52:56.1288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,195.28,9.291,58.8,56.6,19,119
2025-01-07T18:52:56.1913436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,198.89,9.291,58.8,56.6,19,124
2025-01-07T18:52:56.2694815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,200.32,9.291,58.8,56.6,19,126
2025-01-07T18:52:56.3320031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,201.03,9.291,58.8,56.6,19,127
2025-01-07T18:52:56.3944772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,202.45,9.291,58.8,56.6,19,129
2025-01-07T18:52:56.4569700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,205.97,9.291,58.8,56.6,19,134
2025-01-07T18:52:56.5194825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,208.77,9.291,58.8,56.6,19,138
2025-01-07T18:52:56.5975133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,211.87,9.016,60.8,56.6,19,142
2025-01-07T18:52:56.6600046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,213.97,9.016,60.8,56.6,19,145
2025-01-07T18:52:56.7537792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,216.42,9.016,60.8,56.7,20,149
2025-01-07T18:52:56.7850009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,219.24,9.016,60.8,56.7,20,153
2025-01-07T18:52:56.8475301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,221.34,9.016,60.8,56.7,20,156
2025-01-07T18:52:56.9099987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,224.13,9.016,60.8,56.7,20,160
2025-01-07T18:52:56.9881226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,228.99,9.016,60.8,56.7,20,167
2025-01-07T18:52:57.0505724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,231.76,9.016,60.8,56.7,20,171
2025-01-07T18:52:57.1129809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,232.45,9.016,60.8,56.7,20,172
2025-01-07T18:52:57.1756347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,233.83,9.016,60.8,56.7,20,174
2025-01-07T18:52:57.2380202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,234.52,9.016,60.8,56.7,20,175
2025-01-07T18:52:57.3161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,234.52,9.016,60.8,56.7,20,175
2025-01-07T18:52:57.3786228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,241.42,9.016,60.8,56.7,20,185
2025-01-07T18:52:57.4411603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,244.87,9.016,60.8,56.7,20,190
2025-01-07T18:52:57.5035200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.09,9.076,62.1,56.7,20,197
2025-01-07T18:52:57.5660900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,252.85,9.076,62.1,56.7,20,201
2025-01-07T18:52:57.6441837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,256.31,9.076,62.1,56.7,20,206
2025-01-07T18:52:57.7066641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,257.28,9.076,62.1,56.7,12,212
2025-01-07T18:52:57.7691453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,261.82,9.076,62.1,56.6,12,220
2025-01-07T18:52:57.8317089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,267.6,9.076,62.1,56.6,12,230
2025-01-07T18:52:57.8941563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,272.85,9.076,62.1,56.6,12,239
2025-01-07T18:52:57.9722743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,275.79,9.076,62.1,56.6,12,244
2025-01-07T18:52:58.0347767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,270.51,9.076,62.1,56.6,12,235
2025-01-07T18:52:58.0971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,254.93,9.076,62.1,56.6,12,208
2025-01-07T18:52:58.1597251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,241.25,9.076,62.1,56.6,12,184
2025-01-07T18:52:58.2221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,214.86,9.076,62.1,56.6,12,138
2025-01-07T18:52:58.3003131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,191.41,9.076,62.1,56.6,12,99
2025-01-07T18:52:58.3628400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,167.44,9.076,62.1,56.6,12,64
2025-01-07T18:52:58.4253143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,146.42,9.076,62.1,56.6,12,41
2025-01-07T18:52:58.4878139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,134.84,9.076,62.1,56.6,12,32
2025-01-07T18:52:58.5503160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,136.66,9.382,61.6,56.6,12,31
2025-01-07T18:52:58.6284150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,145.64,9.382,61.6,56.6,12,38
2025-01-07T18:52:58.6907699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,218.7,9.382,61.6,56.6,4,48
2025-01-07T18:52:58.7533674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,217.31,9.382,61.6,56.1,4,56
2025-01-07T18:52:58.8158859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,216.59,9.382,61.6,56.1,4,63
2025-01-07T18:52:58.8783757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,216.38,9.382,61.6,56.1,4,72
2025-01-07T18:52:58.9564990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.49,9.382,61.6,56.1,4,88
2025-01-07T18:52:59.0189300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.94,9.382,61.6,56.1,4,109
2025-01-07T18:52:59.0812501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,225.29,9.382,61.6,56.1,4,128
2025-01-07T18:52:59.1438823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.24,9.382,61.6,56.1,4,143
2025-01-07T18:52:59.2064212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,230.9,9.382,61.6,56.1,4,149
2025-01-07T18:52:59.2688855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,231.47,9.382,61.6,56.1,4,151
2025-01-07T18:52:59.3469959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,232.32,9.382,61.6,56.1,4,154
2025-01-07T18:52:59.4094573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,232.04,9.382,61.6,56.1,4,153
2025-01-07T18:52:59.4719850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,230.34,9.382,61.6,56.1,4,147
2025-01-07T18:52:59.5345324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.57,9.382,61.6,56.1,4,133
2025-01-07T18:52:59.5969185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,222.22,9.65,59.9,56.1,4,119
2025-01-07T18:52:59.6750645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,200.19,9.65,59.9,56.1,11,110
2025-01-07T18:52:59.7531914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,199.97,9.65,59.9,55.7,11,110
2025-01-07T18:52:59.7999755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,205.45,9.65,59.9,55.7,11,120
2025-01-07T18:52:59.8624851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,210.34,9.65,59.9,55.7,11,129
2025-01-07T18:52:59.9249889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,213.05,9.65,59.9,55.7,11,134
2025-01-07T18:53:00.0031286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,212.51,9.65,59.9,55.7,11,133
2025-01-07T18:53:00.0656199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,210.34,9.65,59.9,55.7,11,129
2025-01-07T18:53:00.1281170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,209.8,9.65,59.9,55.7,11,128
2025-01-07T18:53:00.1905935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,209.26,9.65,59.9,55.7,11,127
2025-01-07T18:53:00.2530936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.72,9.65,59.9,55.7,11,126
2025-01-07T18:53:00.3312045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,208.17,9.65,59.9,55.7,11,125
2025-01-07T18:53:00.3936968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,208.17,9.65,59.9,55.7,11,125
2025-01-07T18:53:00.4561724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,208.72,9.65,59.9,55.7,11,126
2025-01-07T18:53:00.5185924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,209.26,9.65,59.9,55.7,11,127
2025-01-07T18:53:00.5811312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,209.15,9.645,58.5,55.7,11,128
2025-01-07T18:53:00.6592738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,208.61,9.645,58.5,55.7,11,127
2025-01-07T18:53:00.7530044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,198.33,9.645,58.5,55.9,22,126
2025-01-07T18:53:00.7842311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,198.33,9.645,58.5,55.9,22,126
2025-01-07T18:53:00.8467264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,199.81,9.645,58.5,55.9,22,128
2025-01-07T18:53:00.9092501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,200.54,9.645,58.5,55.9,22,129
2025-01-07T18:53:00.9767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,204.2,9.645,58.5,55.9,22,134
2025-01-07T18:53:01.0390826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,206.38,9.645,58.5,55.9,22,137
2025-01-07T18:53:01.1173203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,206.38,9.645,58.5,55.9,22,137
2025-01-07T18:53:01.1797944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,204.93,9.645,58.5,55.9,22,135
2025-01-07T18:53:01.2422522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,204.93,9.645,58.5,55.9,22,135
2025-01-07T18:53:01.3047353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,206.38,9.645,58.5,55.9,22,137
2025-01-07T18:53:01.3672318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,207.82,9.645,58.5,55.9,22,139
2025-01-07T18:53:01.4453261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,207.82,9.645,58.5,55.9,22,139
2025-01-07T18:53:01.5078511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,206.32,9.401,59.2,55.9,22,137
2025-01-07T18:53:01.5702801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,204.12,9.401,59.2,55.9,22,134
2025-01-07T18:53:01.6327750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,202.64,9.401,59.2,55.9,22,132
2025-01-07T18:53:01.6952194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.71,9.401,59.2,55.9,21,130
2025-01-07T18:53:01.7734186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.49,9.401,59.2,56.6,21,129
2025-01-07T18:53:01.8358804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,200.76,9.401,59.2,56.6,21,128
2025-01-07T18:53:01.8984212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,200.76,9.401,59.2,56.6,21,128
2025-01-07T18:53:01.9608685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,201.49,9.401,59.2,56.6,21,129
2025-01-07T18:53:02.0232515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,202.95,9.401,59.2,56.6,21,131
2025-01-07T18:53:02.0875712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,205.85,9.401,59.2,56.6,21,135
2025-01-07T18:53:02.1639451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,210.87,9.401,59.2,56.6,21,142
2025-01-07T18:53:02.2263654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,215.12,9.401,59.2,56.6,21,148
2025-01-07T18:53:02.2890246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,220.05,9.401,59.2,56.6,21,155
2025-01-07T18:53:02.3513789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,226.32,9.401,59.2,56.6,21,164
2025-01-07T18:53:02.4139352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,233.95,9.401,59.2,56.6,21,175
2025-01-07T18:53:02.4920183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,242.93,9.401,59.2,56.6,21,188
2025-01-07T18:53:02.5544763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.27,9.176,62,56.6,21,203
2025-01-07T18:53:02.6169881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,264.84,9.176,62,56.6,21,218
2025-01-07T18:53:02.6794613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,272.51,9.176,62,56.6,15,234
2025-01-07T18:53:02.7419638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,281.43,9.176,62,57.3,15,247
2025-01-07T18:53:02.8200923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,289.49,9.176,62,57.3,15,259
2025-01-07T18:53:02.8826102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,297.16,9.176,62,57.3,15,270
2025-01-07T18:53:02.9450235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,305.2,9.176,62,57.3,15,281
2025-01-07T18:53:03.0075223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,313.78,9.176,62,57.3,15,292
2025-01-07T18:53:03.0699953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,324.01,9.176,62,57.3,15,304
2025-01-07T18:53:03.1368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,331.59,9.176,62,57.3,15,312
2025-01-07T18:53:03.2149367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,338.91,9.176,62,57.3,15,319
2025-01-07T18:53:03.2774411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,347.1,9.176,62,57.3,15,326
2025-01-07T18:53:03.3399578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,4.08,9.176,62,57.3,15,338
2025-01-07T18:53:03.4024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,33.11,9.176,62,57.3,15,353
2025-01-07T18:53:03.4648921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,73.01,9.176,62,57.3,15,9
2025-01-07T18:53:03.5430319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,108.13,9.18,64.8,57.3,15,26
2025-01-07T18:53:03.6055036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,139.47,9.18,64.8,57.3,15,46
2025-01-07T18:53:03.6679711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,226.07,9.18,64.8,57.3,3,68
2025-01-07T18:53:03.7304807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,226.31,9.18,64.8,57.3,3,93
2025-01-07T18:53:03.7929683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.59,9.18,64.8,57.2,3,119
2025-01-07T18:53:03.8554951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,234.47,9.18,64.8,57.2,3,144
2025-01-07T18:53:03.9336023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,240.01,9.18,64.8,57.2,3,168
2025-01-07T18:53:03.9960274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244.16,9.18,64.8,57.2,3,185
2025-01-07T18:53:04.0585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.85,9.18,64.8,57.2,3,200
2025-01-07T18:53:04.1210658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,250.74,9.18,64.8,57.2,3,212
2025-01-07T18:53:04.1834934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,253.3,9.18,64.8,57.2,3,223
2025-01-07T18:53:04.2616419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.52,9.18,64.8,57.2,3,233
2025-01-07T18:53:04.3240858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.18,9.18,64.8,57.2,3,241
2025-01-07T18:53:04.3866535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,258.73,9.18,64.8,57.2,3,249
2025-01-07T18:53:04.4490934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,260.14,9.18,64.8,57.2,3,257
2025-01-07T18:53:04.5115126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,260.94,9.18,64.8,57.2,3,262
2025-01-07T18:53:04.5896912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,261.14,9.401,65.6,57.2,3,261
2025-01-07T18:53:04.6521811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,260.34,9.401,65.6,57.2,3,256
2025-01-07T18:53:04.7146221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.01,9.401,65.6,57.2,2,248
2025-01-07T18:53:04.7771299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,253.88,9.401,65.6,56.5,2,240
2025-01-07T18:53:04.8396130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,253.47,9.401,65.6,56.5,2,237
2025-01-07T18:53:04.9177272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,253.47,9.401,65.6,56.5,2,237
2025-01-07T18:53:04.9824563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,253.47,9.401,65.6,56.5,2,237
2025-01-07T18:53:05.0449573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,253.32,9.401,65.6,56.5,2,236
2025-01-07T18:53:05.1073974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,251.98,9.401,65.6,56.5,2,227
2025-01-07T18:53:05.1698655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,250.23,9.401,65.6,56.5,2,216
2025-01-07T18:53:05.2323543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.37,9.401,65.6,56.5,2,205
2025-01-07T18:53:05.3105558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,246.46,9.401,65.6,56.5,2,194
2025-01-07T18:53:05.3729640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,245.06,9.401,65.6,56.5,2,186
2025-01-07T18:53:05.4355075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.18,9.401,65.6,56.5,2,181
2025-01-07T18:53:05.4980177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,243.14,9.401,65.6,56.5,2,175
2025-01-07T18:53:05.5604350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,241.6,9.627,64.1,56.5,2,173
2025-01-07T18:53:05.6272011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,240.76,9.627,64.1,56.5,2,168
2025-01-07T18:53:05.6896545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.93,9.627,64.1,56.5,1,164
2025-01-07T18:53:05.7678297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.66,9.627,64.1,55.5,1,162
2025-01-07T18:53:05.8303068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,241.58,9.627,64.1,55.5,1,161
2025-01-07T18:53:05.8927959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,241.84,9.627,64.1,55.5,1,164
2025-01-07T18:53:05.9574549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.93,9.627,64.1,55.5,1,165
2025-01-07T18:53:06.0198792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.41,9.627,64.1,55.5,1,159
2025-01-07T18:53:06.0979867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.67,9.627,64.1,55.5,1,150
2025-01-07T18:53:06.1604804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240,9.627,64.1,55.5,1,141
2025-01-07T18:53:06.2230444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,239.53,9.627,64.1,55.5,1,134
2025-01-07T18:53:06.2854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,238.97,9.627,64.1,55.5,1,124
2025-01-07T18:53:06.3479726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,238.65,9.627,64.1,55.5,1,117
2025-01-07T18:53:06.4104024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.43,9.627,64.1,55.5,1,111
2025-01-07T18:53:06.4885651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.32,9.627,64.1,55.5,1,107
2025-01-07T18:53:06.5510766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.75,9.608,61.3,55.5,1,112
2025-01-07T18:53:06.6135492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,236.2,9.608,61.3,55.5,1,122
2025-01-07T18:53:06.6760531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,212.79,9.608,61.3,55.5,10,130
2025-01-07T18:53:06.7385199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.25,9.608,61.3,55.3,10,135
2025-01-07T18:53:06.8166028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,215.77,9.608,61.3,55.3,10,136
2025-01-07T18:53:06.8790738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.18,9.608,61.3,55.3,10,129
2025-01-07T18:53:06.9415285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,208.07,9.608,61.3,55.3,10,121
2025-01-07T18:53:07.0040634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,206.01,9.608,61.3,55.3,10,117
2025-01-07T18:53:07.1446598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,208.58,9.608,61.3,55.3,10,122
2025-01-07T18:53:07.2071005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,211.67,9.608,61.3,55.3,10,128
2025-01-07T18:53:07.2696435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.25,9.608,61.3,55.3,10,135
2025-01-07T18:53:07.3320935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,215.25,9.608,61.3,55.3,10,135
2025-01-07T18:53:07.3946166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,212.18,9.608,61.3,55.3,10,129
2025-01-07T18:53:07.4727049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.6,9.314,59.2,55.3,10,125
2025-01-07T18:53:07.5352429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,208.6,9.314,59.2,55.3,10,125
2025-01-07T18:53:07.5977037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.12,9.314,59.2,55.3,10,126
2025-01-07T18:53:07.6601174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,198.58,9.314,59.2,55.3,23,128
2025-01-07T18:53:07.7226622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,199.34,9.314,59.2,55.3,23,129
2025-01-07T18:53:07.8007974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,201.9,9.314,59.2,55.7,23,132
2025-01-07T18:53:07.8632872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,204.15,9.314,59.2,55.7,23,135
2025-01-07T18:53:07.9257406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,205.64,9.314,59.2,55.7,23,137
2025-01-07T18:53:07.9882738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,207.86,9.314,59.2,55.7,23,140
2025-01-07T18:53:08.0506869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,209.33,9.314,59.2,55.7,23,142
2025-01-07T18:53:08.1288615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,210.07,9.314,59.2,55.7,23,143
2025-01-07T18:53:08.1913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,210.8,9.314,59.2,55.7,23,144
2025-01-07T18:53:08.2538314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,215.91,9.314,59.2,55.7,23,151
2025-01-07T18:53:08.3162862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,220.25,9.314,59.2,55.7,23,157
2025-01-07T18:53:08.3788085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,220.98,9.314,59.2,55.7,23,158
2025-01-07T18:53:08.4568134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,220.25,9.314,59.2,55.7,23,157
2025-01-07T18:53:08.5193807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,219.53,9.314,59.2,55.7,23,156
2025-01-07T18:53:08.5818704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,217.91,9.039,59.2,55.7,23,154
2025-01-07T18:53:08.6443436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,219.36,9.039,59.2,55.7,23,156
2025-01-07T18:53:08.7068444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,221.85,9.039,59.2,55.7,19,158
2025-01-07T18:53:08.7693430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,223.36,9.039,59.2,55.9,19,160
2025-01-07T18:53:08.8474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,223.36,9.039,59.2,55.9,19,160
2025-01-07T18:53:08.9099063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,225.41,9.039,59.2,55.9,19,163
2025-01-07T18:53:08.9724119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,228.82,9.039,59.2,55.9,19,168
2025-01-07T18:53:09.0349584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,231.54,9.039,59.2,55.9,19,172
2025-01-07T18:53:09.0973550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,233.57,9.039,59.2,55.9,19,175
2025-01-07T18:53:09.1754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,233.57,9.039,59.2,55.9,19,175
2025-01-07T18:53:09.2379724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,232.89,9.039,59.2,55.9,19,174
2025-01-07T18:53:09.3004649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,232.89,9.039,59.2,55.9,19,174
2025-01-07T18:53:09.3629566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,233.57,9.039,59.2,55.9,19,175
2025-01-07T18:53:09.4254511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,233.57,9.039,59.2,55.9,19,175
2025-01-07T18:53:09.5035670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,232.22,9.039,59.2,55.9,19,173
2025-01-07T18:53:09.5660128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,229.93,9.079,60.5,55.9,19,169
2025-01-07T18:53:09.6285386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,227.89,9.079,60.5,55.9,19,166
2025-01-07T18:53:09.6909952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,225.98,9.079,60.5,55.9,13,160
2025-01-07T18:53:09.7535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,221.23,9.079,60.5,55.9,13,152
2025-01-07T18:53:09.8316466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,220.63,9.079,60.5,55.9,13,151
2025-01-07T18:53:09.8940816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,224.8,9.079,60.5,55.9,13,158
2025-01-07T18:53:09.9566091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,228.35,9.079,60.5,55.9,13,164
2025-01-07T18:53:10.0190523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.72,9.079,60.5,55.9,13,168
2025-01-07T18:53:10.0835176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,231.31,9.079,60.5,55.9,13,169
2025-01-07T18:53:10.1461131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,230.72,9.079,60.5,55.9,13,168
2025-01-07T18:53:10.2242166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,230.13,9.079,60.5,55.9,13,167
2025-01-07T18:53:10.2867446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,230.13,9.079,60.5,55.9,13,167
2025-01-07T18:53:10.3492445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,229.53,9.079,60.5,55.9,13,166
2025-01-07T18:53:10.4138500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,227.17,9.079,60.5,55.9,13,162
2025-01-07T18:53:10.4763504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,224.2,9.079,60.5,55.9,13,157
2025-01-07T18:53:10.5388585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,222.56,9.314,61.8,55.9,13,153
2025-01-07T18:53:10.6169485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,220.2,9.314,61.8,55.9,13,149
2025-01-07T18:53:10.6794445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,223.89,9.314,61.8,55.9,8,147
2025-01-07T18:53:10.7419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,224.71,9.314,61.8,55.7,8,149
2025-01-07T18:53:10.8044108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,226.54,9.314,61.8,55.7,8,153
2025-01-07T18:53:10.8700828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,227.92,9.314,61.8,55.7,8,156
2025-01-07T18:53:10.9325820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,226.08,9.314,61.8,55.7,8,152
2025-01-07T18:53:11.0011753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,222.88,9.314,61.8,55.7,8,145
2025-01-07T18:53:11.0635669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.69,9.314,61.8,55.7,8,138
2025-01-07T18:53:11.1417527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,216.52,9.314,61.8,55.7,8,131
2025-01-07T18:53:11.2042512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,215.61,9.314,61.8,55.7,8,129
2025-01-07T18:53:11.2667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.97,9.314,61.8,55.7,8,132
2025-01-07T18:53:11.3292352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,218.78,9.314,61.8,55.7,8,136
2025-01-07T18:53:11.3917436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,217.87,9.314,61.8,55.7,8,134
2025-01-07T18:53:11.4697849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,214.8,9.46,61.5,55.7,8,127
2025-01-07T18:53:11.5322831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,212.14,9.46,61.5,55.7,8,121
2025-01-07T18:53:11.5948205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,211.26,9.46,61.5,55.7,8,119
2025-01-07T18:53:11.6572893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,214.52,9.46,61.5,55.7,7,121
2025-01-07T18:53:11.7510344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.67,9.46,61.5,55.6,7,124
2025-01-07T18:53:11.7978933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.07,9.46,61.5,55.6,7,125
2025-01-07T18:53:11.8603653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,214.08,9.46,61.5,55.6,7,120
2025-01-07T18:53:11.9228702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211.35,9.46,61.5,55.6,7,113
2025-01-07T18:53:11.9852807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.69,9.46,61.5,55.6,7,106
2025-01-07T18:53:12.0477766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.2,9.46,61.5,55.6,7,102
2025-01-07T18:53:12.1259244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,206.83,9.46,61.5,55.6,7,101
2025-01-07T18:53:12.1884372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.2,9.46,61.5,55.6,7,102
2025-01-07T18:53:12.2508790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,209.82,9.46,61.5,55.6,7,109
2025-01-07T18:53:12.3133798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,213.3,9.46,61.5,55.6,7,118
2025-01-07T18:53:12.3758678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,216.87,9.46,61.5,55.6,7,127
2025-01-07T18:53:12.4383644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,220.12,9.46,61.5,55.6,7,135
2025-01-07T18:53:12.5165797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,223.41,9.46,61.5,55.6,7,143
2025-01-07T18:53:12.5789744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,226.74,9.46,61.5,55.6,7,151
2025-01-07T18:53:12.6414616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.02,9.375,60.2,55.6,7,156
2025-01-07T18:53:12.7039182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,222.53,9.375,60.2,55.6,15,156
2025-01-07T18:53:12.7664458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,220.48,9.375,60.2,55.3,15,153
2025-01-07T18:53:12.8445350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,220.48,9.375,60.2,55.3,15,153
2025-01-07T18:53:12.9070656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,218.6,9.375,60.2,55.3,15,150
2025-01-07T18:53:12.9695527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,219.23,9.375,60.2,55.3,15,151
2025-01-07T18:53:13.0319796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,221.72,9.375,60.2,55.3,15,155
2025-01-07T18:53:13.0944842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,224.83,9.375,60.2,55.3,15,160
2025-01-07T18:53:13.1725996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,229.17,9.375,60.2,55.3,15,167
2025-01-07T18:53:13.2351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,234.1,9.375,60.2,55.3,15,175
2025-01-07T18:53:13.2975873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,237.8,9.375,60.2,55.3,15,181
2025-01-07T18:53:13.3600721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,237.18,9.375,60.2,55.3,15,180
2025-01-07T18:53:13.4225628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,237.8,9.375,60.2,55.3,15,181
2025-01-07T18:53:13.5006958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,229.17,9.375,60.2,55.3,15,167
2025-01-07T18:53:13.5631878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,218.6,9.375,60.2,55.3,15,150
2025-01-07T18:53:13.6256380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,208.38,9.196,58.8,55.3,15,135
2025-01-07T18:53:13.6880787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,201.24,9.196,58.8,55.3,15,124
2025-01-07T18:53:13.7505544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,194.94,9.196,58.8,54.8,15,115
2025-01-07T18:53:13.8287439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,189.5,9.196,58.8,54.8,15,107
2025-01-07T18:53:13.8912494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,188.11,9.196,58.8,54.8,15,105
2025-01-07T18:53:13.9537647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,191.55,9.196,58.8,54.8,15,110
2025-01-07T18:53:14.0162008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,196.95,9.196,58.8,54.8,15,118
2025-01-07T18:53:14.0786398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,201.57,9.196,58.8,54.8,15,125
2025-01-07T18:53:14.1567368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,204.83,9.196,58.8,54.8,15,130
2025-01-07T18:53:14.2192645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,208.7,9.196,58.8,54.8,15,136
2025-01-07T18:53:14.2817709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,211.26,9.196,58.8,54.8,15,140
2025-01-07T18:53:14.3442449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,213.18,9.196,58.8,54.8,15,143
2025-01-07T18:53:14.4067188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,215.08,9.196,58.8,54.8,15,146
2025-01-07T18:53:14.4848865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,217.61,9.196,58.8,54.8,15,150
2025-01-07T18:53:14.5473472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,219.93,9.14,58.4,54.8,15,154
2025-01-07T18:53:14.6098187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,222.44,9.14,58.4,54.8,15,158
2025-01-07T18:53:14.6721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,225.26,9.14,58.4,54.8,16,163
2025-01-07T18:53:14.7348401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,227.63,9.14,58.4,54.5,16,167
2025-01-07T18:53:14.7973473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,232.1,9.14,58.4,54.5,16,174
2025-01-07T18:53:14.8754137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,236.55,9.14,58.4,54.5,16,181
2025-01-07T18:53:14.9379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,241.01,9.14,58.4,54.5,16,188
2025-01-07T18:53:15.0003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,248.02,9.14,58.4,54.5,16,199
2025-01-07T18:53:15.0628461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,254.43,9.14,58.4,54.5,16,209
2025-01-07T18:53:15.1253288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,258.29,9.14,58.4,54.5,16,215
2025-01-07T18:53:15.2034100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,262.18,9.14,58.4,54.5,16,221
2025-01-07T18:53:15.2659430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,265.45,9.14,58.4,54.5,16,226
2025-01-07T18:53:15.3314829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,265.45,9.14,58.4,54.5,16,226
2025-01-07T18:53:15.3909178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,264.79,9.14,58.4,54.5,16,225
2025-01-07T18:53:15.4533762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,262.18,9.14,58.4,54.5,16,221
2025-01-07T18:53:15.5314965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,261.23,9.226,59.6,54.5,16,219
2025-01-07T18:53:15.5939951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,259.94,9.226,59.6,54.5,16,217
2025-01-07T18:53:15.6564718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,254.85,9.226,59.6,54.5,9,216
2025-01-07T18:53:15.7345919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,254.9,9.226,59.6,54.6,9,216
2025-01-07T18:53:15.7814654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,252.44,9.226,59.6,54.6,9,211
2025-01-07T18:53:15.8595532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,247.99,9.226,59.6,54.6,9,202
2025-01-07T18:53:15.9221681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,243.55,9.226,59.6,54.6,9,193
2025-01-07T18:53:15.9844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,239.6,9.226,59.6,54.6,9,185
2025-01-07T18:53:16.0469523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,237.62,9.226,59.6,54.6,9,181
2025-01-07T18:53:16.1094345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,231.21,9.226,59.6,54.6,9,168
2025-01-07T18:53:16.1875888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,226.76,9.226,59.6,54.6,9,159
2025-01-07T18:53:16.2501201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,223.8,9.226,59.6,54.6,9,153
2025-01-07T18:53:16.3125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,221.83,9.226,59.6,54.6,9,149
2025-01-07T18:53:16.3751041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,218.87,9.226,59.6,54.6,9,143
2025-01-07T18:53:16.4375526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,217.39,9.226,59.6,54.6,9,140
2025-01-07T18:53:16.5156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,216.9,9.226,59.6,54.6,9,139
2025-01-07T18:53:16.5781799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,217.25,9.323,61,54.6,9,138
2025-01-07T18:53:16.6406453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,216.76,9.323,61,54.6,9,137
2025-01-07T18:53:16.7051921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,222,9.323,61,54.6,6,137
2025-01-07T18:53:16.7678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.96,9.323,61,54.5,6,137
2025-01-07T18:53:16.8304618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,221.96,9.323,61,54.5,6,137
2025-01-07T18:53:16.9084005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.59,9.323,61,54.5,6,136
2025-01-07T18:53:16.9707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.59,9.323,61,54.5,6,136
2025-01-07T18:53:17.0333520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,221.59,9.323,61,54.5,6,136
2025-01-07T18:53:17.0957631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,222.7,9.323,61,54.5,6,139
2025-01-07T18:53:17.1615070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,225.32,9.323,61,54.5,6,146
2025-01-07T18:53:17.2239894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.6,9.323,61,54.5,6,152
2025-01-07T18:53:17.3021311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.52,9.323,61,54.5,6,157
2025-01-07T18:53:17.3645994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.22,9.323,61,54.5,6,164
2025-01-07T18:53:17.4270822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.77,9.323,61,54.5,6,168
2025-01-07T18:53:17.4917389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,234.91,9.306,61.6,54.5,6,170
2025-01-07T18:53:17.5653666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,236.47,9.306,61.6,54.5,6,174
2025-01-07T18:53:17.6278352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,236.86,9.306,61.6,54.5,6,175
2025-01-07T18:53:17.6903334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.44,9.306,61.6,54.5,10,181
2025-01-07T18:53:17.7528491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.34,9.306,61.6,54.3,10,181
2025-01-07T18:53:17.8153004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.34,9.306,61.6,54.3,10,181
2025-01-07T18:53:17.8777909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.34,9.306,61.6,54.3,10,181
2025-01-07T18:53:17.9559295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,238.34,9.306,61.6,54.3,10,181
2025-01-07T18:53:18.0184215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,235.23,9.306,61.6,54.3,10,175
2025-01-07T18:53:18.0807970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.08,9.306,61.6,54.3,10,167
2025-01-07T18:53:18.1433467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,229.53,9.306,61.6,54.3,10,164
2025-01-07T18:53:18.2058083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,227.45,9.306,61.6,54.3,10,160
2025-01-07T18:53:18.2839424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,224.85,9.306,61.6,54.3,10,155
2025-01-07T18:53:18.3464707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.97,9.298,61.2,54.3,10,146
2025-01-07T18:53:18.4088706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,216.85,9.298,61.2,54.3,10,140
2025-01-07T18:53:18.4714264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.28,9.298,61.2,54.3,10,137
2025-01-07T18:53:18.5339388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,215.28,9.298,61.2,54.3,10,137
2025-01-07T18:53:18.6120251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,215.8,9.298,61.2,54.3,10,138
2025-01-07T18:53:18.6744944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.32,9.298,61.2,54.3,10,139
2025-01-07T18:53:18.7370424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.55,9.298,61.2,53.9,10,136
2025-01-07T18:53:18.7995285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.93,9.298,61.2,53.9,10,131
2025-01-07T18:53:18.8619356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,208.79,9.298,61.2,53.9,10,125
2025-01-07T18:53:18.9401853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,207.74,9.298,61.2,53.9,10,123
2025-01-07T18:53:19.0025670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,208.79,9.298,61.2,53.9,10,125
2025-01-07T18:53:19.0650605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,211.93,9.298,61.2,53.9,10,131
2025-01-07T18:53:19.1275409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,214.03,9.298,61.2,53.9,10,135
2025-01-07T18:53:19.1900340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,216.12,9.298,61.2,53.9,10,139
2025-01-07T18:53:19.2524949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,218.2,9.298,61.2,53.9,10,143
2025-01-07T18:53:19.3306084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,221.85,9.298,61.2,53.9,10,150
2025-01-07T18:53:19.3930985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,227.56,9.298,61.2,53.9,10,161
2025-01-07T18:53:19.4578171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,230.16,9.298,61.2,53.9,10,166
2025-01-07T18:53:19.5202843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,231.2,9.298,61.2,53.9,10,168
2025-01-07T18:53:19.5826821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,227.56,9.298,61.2,53.9,10,161
2025-01-07T18:53:19.6609216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,219.53,9.298,61.2,53.9,12,149
2025-01-07T18:53:19.7390276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,212.58,9.298,61.2,53.8,12,137
2025-01-07T18:53:19.7858748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,208.53,9.298,61.2,53.8,12,130
2025-01-07T18:53:19.8483653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,205.02,9.298,61.2,53.8,12,124
2025-01-07T18:53:19.9108585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,202.66,9.298,61.2,53.8,12,120
2025-01-07T18:53:19.9889245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,200.05,9.393,60.1,53.8,12,116
2025-01-07T18:53:20.0514445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,197.08,9.393,60.1,53.8,12,111
2025-01-07T18:53:20.1138746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,197.08,9.393,60.1,53.8,12,111
2025-01-07T18:53:20.1764180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,200.05,9.393,60.1,53.8,12,116
2025-01-07T18:53:20.2388848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,202.4,9.393,60.1,53.8,12,120
2025-01-07T18:53:20.3013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,206.48,9.393,60.1,53.8,12,127
2025-01-07T18:53:20.3794972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.22,9.393,60.1,53.8,12,130
2025-01-07T18:53:20.4419724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,208.22,9.393,60.1,53.8,12,130
2025-01-07T18:53:20.5044734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,207.06,9.393,60.1,53.8,12,128
2025-01-07T18:53:20.5669948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,204.15,9.393,60.1,53.8,12,123
2025-01-07T18:53:20.6294694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,202.99,9.393,60.1,53.8,12,121
2025-01-07T18:53:20.7074941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,199.73,9.393,60.1,53.8,15,122
2025-01-07T18:53:20.7700378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,201.69,9.393,60.1,53.8,15,125
2025-01-07T18:53:20.8325542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,203.35,9.453,59,53.8,15,128
2025-01-07T18:53:20.8950516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.2,9.453,59,53.8,15,134
2025-01-07T18:53:20.9574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,212.9,9.453,59,53.8,15,143
2025-01-07T18:53:21.0356336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,217.91,9.453,59,53.8,15,151
2025-01-07T18:53:21.0980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,221.64,9.453,59,53.8,15,157
2025-01-07T18:53:21.1606058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,220.4,9.453,59,53.8,15,155
2025-01-07T18:53:21.2230944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,214.78,9.453,59,53.8,15,146
2025-01-07T18:53:21.2855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,208.47,9.453,59,53.8,15,136
2025-01-07T18:53:21.3636501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,200.76,9.453,59,53.8,15,124
2025-01-07T18:53:21.4261420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,192.17,9.453,59,53.8,15,111
2025-01-07T18:53:21.4886804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,186.01,9.453,59,53.8,15,102
2025-01-07T18:53:21.5511735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,184.62,9.453,59,53.8,15,100
2025-01-07T18:53:21.6137137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.4,9.453,59,53.8,15,104
2025-01-07T18:53:21.6916684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,196.34,9.372,58.4,53.8,12,111
2025-01-07T18:53:21.7542295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,200.54,9.372,58.4,53.9,12,118
2025-01-07T18:53:21.8167143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,201.13,9.372,58.4,53.9,12,119
2025-01-07T18:53:21.8792211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,202.3,9.372,58.4,53.9,12,121
2025-01-07T18:53:21.9416752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,204.05,9.372,58.4,53.9,12,124
2025-01-07T18:53:22.0197153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.83,9.372,58.4,53.9,12,134
2025-01-07T18:53:22.0822296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,215.55,9.372,58.4,53.9,12,144
2025-01-07T18:53:22.1447443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,222.36,9.372,58.4,53.9,12,156
2025-01-07T18:53:22.2072341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,229.13,9.372,58.4,53.9,12,168
2025-01-07T18:53:22.2697088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,233.06,9.372,58.4,53.9,12,175
2025-01-07T18:53:22.3322258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,240.93,9.372,58.4,53.9,12,189
2025-01-07T18:53:22.4103031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,246.55,9.372,58.4,53.9,12,199
2025-01-07T18:53:22.4728204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,249.92,9.372,58.4,53.9,12,205
2025-01-07T18:53:22.5353123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,248.8,9.372,58.4,53.9,12,203
2025-01-07T18:53:22.5975893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,240.37,9.372,58.4,53.9,12,188
2025-01-07T18:53:22.6602578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,230.57,9.372,58.4,53.9,11,170
2025-01-07T18:53:22.7384122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,220.44,9.372,58.4,54.2,11,151
2025-01-07T18:53:22.8008967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,211.16,9.372,58.4,54.2,11,134
2025-01-07T18:53:22.8634011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,205.65,9.372,58.4,54.2,11,124
2025-01-07T18:53:22.9286902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,201.97,9.24,58.2,54.2,11,118
2025-01-07T18:53:22.9910968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,203.09,9.24,58.2,54.2,11,120
2025-01-07T18:53:23.0536867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,209.22,9.24,58.2,54.2,11,131
2025-01-07T18:53:23.1317511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,215.29,9.24,58.2,54.2,11,142
2025-01-07T18:53:23.1942010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,221.87,9.24,58.2,54.2,11,154
2025-01-07T18:53:23.2567698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.32,9.24,58.2,54.2,11,164
2025-01-07T18:53:23.3192909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,232.76,9.24,58.2,54.2,11,174
2025-01-07T18:53:23.3817335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,238.2,9.24,58.2,54.2,11,184
2025-01-07T18:53:23.4598560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,242.55,9.24,58.2,54.2,11,192
2025-01-07T18:53:23.5223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,244.18,9.24,58.2,54.2,11,195
2025-01-07T18:53:23.5846586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,243.64,9.24,58.2,54.2,11,194
2025-01-07T18:53:23.6473150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,242.15,9.24,58.2,54.2,9,192
2025-01-07T18:53:23.7097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,241.16,9.24,58.2,54.2,9,190
2025-01-07T18:53:23.7878870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,240.18,9.191,58.7,54.7,9,187
2025-01-07T18:53:23.8503152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,238.7,9.191,58.7,54.7,9,184
2025-01-07T18:53:23.9128571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,237.71,9.191,58.7,54.7,9,182
2025-01-07T18:53:23.9754010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,237.22,9.191,58.7,54.7,9,181
2025-01-07T18:53:24.0377484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,233.26,9.191,58.7,54.7,9,173
2025-01-07T18:53:24.1159790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,230.78,9.191,58.7,54.7,9,168
2025-01-07T18:53:24.1784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,226.33,9.191,58.7,54.7,9,159
2025-01-07T18:53:24.2409478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,220.9,9.191,58.7,54.7,9,148
2025-01-07T18:53:24.3033878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.94,9.191,58.7,54.7,9,140
2025-01-07T18:53:24.3659132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.47,9.191,58.7,54.7,9,135
2025-01-07T18:53:24.4440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,212.99,9.191,58.7,54.7,9,132
2025-01-07T18:53:24.5064684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.03,9.191,58.7,54.7,9,126
2025-01-07T18:53:24.5688464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,206.58,9.191,58.7,54.7,9,119
2025-01-07T18:53:24.6315115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,204.12,9.191,58.7,54.7,9,114
2025-01-07T18:53:24.6939755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,203.87,9.29,59.7,54.7,9,112
2025-01-07T18:53:24.7564609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,204.8,9.29,59.7,54.6,9,114
2025-01-07T18:53:24.8345332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,208.22,9.29,59.7,54.6,9,121
2025-01-07T18:53:24.8970784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.64,9.29,59.7,54.6,9,128
2025-01-07T18:53:24.9595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,213.11,9.29,59.7,54.6,9,131
2025-01-07T18:53:25.0219941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.09,9.29,59.7,54.6,9,133
2025-01-07T18:53:25.0855687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,214.09,9.29,59.7,54.6,9,133
2025-01-07T18:53:25.1626254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,211.64,9.29,59.7,54.6,9,128
2025-01-07T18:53:25.2250811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.2,9.29,59.7,54.6,9,123
2025-01-07T18:53:25.2911064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,206.75,9.29,59.7,54.6,9,118
2025-01-07T18:53:25.3501491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,206.75,9.29,59.7,54.6,9,118
2025-01-07T18:53:25.4125571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,206.75,9.29,59.7,54.6,9,118
2025-01-07T18:53:25.4906606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,206.26,9.29,59.7,54.6,9,117
2025-01-07T18:53:25.5532189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,205.78,9.29,59.7,54.6,9,116
2025-01-07T18:53:25.6163236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.92,9.422,59.5,54.6,9,118
2025-01-07T18:53:25.6781536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,203.26,9.422,59.5,54.6,12,121
2025-01-07T18:53:25.7406751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,204.83,9.422,59.5,54.3,12,124
2025-01-07T18:53:25.8187740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,205.41,9.422,59.5,54.3,12,125
2025-01-07T18:53:25.8812340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.15,9.422,59.5,54.3,12,128
2025-01-07T18:53:25.9437173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,207.72,9.422,59.5,54.3,12,129
2025-01-07T18:53:26.0061997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.15,9.422,59.5,54.3,12,128
2025-01-07T18:53:26.0684883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,207.15,9.422,59.5,54.3,12,128
2025-01-07T18:53:26.1467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,208.88,9.422,59.5,54.3,12,131
2025-01-07T18:53:26.2093141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,211.17,9.422,59.5,54.3,12,135
2025-01-07T18:53:26.2717726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,210.03,9.422,59.5,54.3,12,133
2025-01-07T18:53:26.3341989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,206.57,9.422,59.5,54.3,12,127
2025-01-07T18:53:26.3967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,204.25,9.422,59.5,54.3,12,123
2025-01-07T18:53:26.4748675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,203.67,9.422,59.5,54.3,12,122
2025-01-07T18:53:26.5373313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,205.02,9.413,58.6,54.3,12,125
2025-01-07T18:53:26.5998395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,207.33,9.413,58.6,54.3,12,129
2025-01-07T18:53:26.6623214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.58,9.413,58.6,54.3,14,133
2025-01-07T18:53:26.7404651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,208.94,9.413,58.6,54.5,14,135
2025-01-07T18:53:26.8029095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,205.84,9.413,58.6,54.5,14,130
2025-01-07T18:53:26.8654228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,202.71,9.413,58.6,54.5,14,125
2025-01-07T18:53:26.9279294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.08,9.413,58.6,54.5,14,124
2025-01-07T18:53:26.9903753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,202.08,9.413,58.6,54.5,14,124
2025-01-07T18:53:27.0528003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,203.34,9.413,58.6,54.5,14,126
2025-01-07T18:53:27.1152107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,205.21,9.413,58.6,54.5,14,129
2025-01-07T18:53:27.1934770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.32,9.413,58.6,54.5,14,134
2025-01-07T18:53:27.2559293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.4,9.413,58.6,54.5,14,139
2025-01-07T18:53:27.3184703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,211.4,9.413,58.6,54.5,14,139
2025-01-07T18:53:27.3809388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,210.17,9.413,58.6,54.5,14,137
2025-01-07T18:53:27.4434105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.32,9.413,58.6,54.5,14,134
2025-01-07T18:53:27.5215256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,204.25,9.267,58.3,54.5,14,128
2025-01-07T18:53:27.5840554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,200.46,9.267,58.3,54.5,14,122
2025-01-07T18:53:27.6465011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,192.25,9.267,58.3,54.5,18,116
2025-01-07T18:53:27.7089731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,187.88,9.267,58.3,54.5,18,110
2025-01-07T18:53:27.7714803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,182.8,9.267,58.3,54.7,18,103
2025-01-07T18:53:27.8495683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,178.21,9.267,58.3,54.7,18,97
2025-01-07T18:53:27.9120432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,177.43,9.267,58.3,54.7,18,96
2025-01-07T18:53:27.9746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,178.21,9.267,58.3,54.7,18,97
2025-01-07T18:53:28.0371054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,184.31,9.267,58.3,54.7,18,105
2025-01-07T18:53:28.0994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,190.22,9.267,58.3,54.7,18,113
2025-01-07T18:53:28.1775840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,194.55,9.267,58.3,54.7,18,119
2025-01-07T18:53:28.2401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,198.11,9.267,58.3,54.7,18,124
2025-01-07T18:53:28.3026364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,201.61,9.267,58.3,54.7,18,129
2025-01-07T18:53:28.3651026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,205.08,9.267,58.3,54.7,18,134
2025-01-07T18:53:28.4276059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,207.83,9.267,58.3,54.7,18,138
2025-01-07T18:53:28.5057274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,211.24,9.267,58.3,54.7,18,143
2025-01-07T18:53:28.5681552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.08,9.196,58.8,54.7,18,150
2025-01-07T18:53:28.6306565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,222.13,9.196,58.8,54.7,18,159
2025-01-07T18:53:28.6931433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,230.25,9.196,58.8,54.7,12,169
2025-01-07T18:53:28.7556513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,233.53,9.196,58.8,54.5,12,175
2025-01-07T18:53:28.8337519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,239.2,9.196,58.8,54.5,12,185
2025-01-07T18:53:28.8962717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,245.43,9.196,58.8,54.5,12,196
2025-01-07T18:53:28.9587648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,251.67,9.196,58.8,54.5,12,207
2025-01-07T18:53:29.0211438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,255.66,9.196,58.8,54.5,12,214
2025-01-07T18:53:29.0837055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,257.94,9.196,58.8,54.5,12,218
2025-01-07T18:53:29.1618093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,261.38,9.196,58.8,54.5,12,224
2025-01-07T18:53:29.2242914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,264.26,9.196,58.8,54.5,12,229
2025-01-07T18:53:29.2868342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,266.58,9.196,58.8,54.5,12,233
2025-01-07T18:53:29.3492975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,268.32,9.196,58.8,54.5,12,236
2025-01-07T18:53:29.4118093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,267.74,9.196,58.8,54.5,12,235
2025-01-07T18:53:29.4742615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,266,9.196,58.8,54.5,12,232
2025-01-07T18:53:29.5524084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,264.18,9.328,59,54.5,12,229
2025-01-07T18:53:29.6148869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,262.47,9.328,59,54.5,12,226
2025-01-07T18:53:29.6773597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,253.91,9.328,59,54.5,6,223
2025-01-07T18:53:29.7398366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,253.34,9.328,59,54,6,222
2025-01-07T18:53:29.8023338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,251.82,9.328,59,54,6,218
2025-01-07T18:53:29.8804180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,249.52,9.328,59,54,6,212
2025-01-07T18:53:29.9429311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,247.2,9.328,59,54,6,206
2025-01-07T18:53:30.0054445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,245.25,9.328,59,54,6,201
2025-01-07T18:53:30.0677904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.3,9.328,59,54,6,196
2025-01-07T18:53:30.1303848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,240.17,9.328,59,54,6,188
2025-01-07T18:53:30.2084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,237.83,9.328,59,54,6,182
2025-01-07T18:53:30.2710110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.19,9.328,59,54,6,165
2025-01-07T18:53:30.3334077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,226.18,9.328,59,54,6,152
2025-01-07T18:53:30.3959326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,220.89,9.328,59,54,6,138
2025-01-07T18:53:30.4584445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,216.86,9.328,59,54,6,127
2025-01-07T18:53:30.5365487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,212.71,9.492,58.1,54,6,116
2025-01-07T18:53:30.5990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,210.38,9.492,58.1,54,6,109
2025-01-07T18:53:30.6615518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,226.85,9.492,58.1,54,2,105
2025-01-07T18:53:30.7396816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.86,9.492,58.1,54.2,2,105
2025-01-07T18:53:30.7864563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,227.27,9.492,58.1,54.2,2,110
2025-01-07T18:53:30.8538180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,227.85,9.492,58.1,54.2,2,116
2025-01-07T18:53:30.9271511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.39,9.492,58.1,54.2,2,121
2025-01-07T18:53:30.9896052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,228.62,9.492,58.1,54.2,2,123
2025-01-07T18:53:31.0519750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,228.74,9.492,58.1,54.2,2,124
2025-01-07T18:53:31.1144673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.98,9.492,58.1,54.2,2,126
2025-01-07T18:53:31.1926631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.98,9.492,58.1,54.2,2,126
2025-01-07T18:53:31.2550454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,228.98,9.492,58.1,54.2,2,126
2025-01-07T18:53:31.3176824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,229.36,9.492,58.1,54.2,2,129
2025-01-07T18:53:31.3801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,230.58,9.492,58.1,54.2,2,138
2025-01-07T18:53:31.4425650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,231.77,9.492,58.1,54.2,2,146
2025-01-07T18:53:31.5051275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.8,9.475,57.6,54.2,2,149
2025-01-07T18:53:31.5832389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,231.8,9.475,57.6,54.2,2,149
2025-01-07T18:53:31.6456807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,224.87,9.475,57.6,54.2,5,146
2025-01-07T18:53:31.7081303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,223.56,9.475,57.6,54.2,5,142
2025-01-07T18:53:31.7706839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,221.85,9.475,57.6,54.9,5,136
2025-01-07T18:53:31.8331904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,220.27,9.475,57.6,54.9,5,131
2025-01-07T18:53:31.9113353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,218.42,9.475,57.6,54.9,5,125
2025-01-07T18:53:31.9776607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.81,9.475,57.6,54.9,5,123
2025-01-07T18:53:32.0401285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,216.92,9.475,57.6,54.9,5,120
2025-01-07T18:53:32.1025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.07,9.475,57.6,54.9,5,110
2025-01-07T18:53:32.1651382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,212.47,9.475,57.6,54.9,5,104
2025-01-07T18:53:32.2276252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212.73,9.475,57.6,54.9,5,105
2025-01-07T18:53:32.3057396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,215.46,9.475,57.6,54.9,5,115
2025-01-07T18:53:32.3682362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,218.72,9.475,57.6,54.9,5,126
2025-01-07T18:53:32.4306998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,221.21,9.475,57.6,54.9,5,134
2025-01-07T18:53:32.4931930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,224.45,9.475,57.6,54.9,5,144
2025-01-07T18:53:32.5556216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,228.06,9.318,58.2,54.9,5,154
2025-01-07T18:53:32.6205017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,231.83,9.318,58.2,54.9,5,165
2025-01-07T18:53:32.6962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,233.36,9.318,58.2,54.9,13,175
2025-01-07T18:53:32.7587825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,238.78,9.318,58.2,55.2,13,184
2025-01-07T18:53:32.8212646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,240.53,9.318,58.2,55.2,13,187
2025-01-07T18:53:32.8837821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,239.36,9.318,58.2,55.2,13,185
2025-01-07T18:53:32.9619264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,232.37,9.318,58.2,55.2,13,173
2025-01-07T18:53:33.0243764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,220.08,9.318,58.2,55.2,13,152
2025-01-07T18:53:33.0868656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,208.8,9.318,58.2,55.2,13,133
2025-01-07T18:53:33.1493431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,199.7,9.318,58.2,55.2,13,118
2025-01-07T18:53:33.2118543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,191.59,9.318,58.2,55.2,13,105
2025-01-07T18:53:33.2742945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,182.51,9.318,58.2,55.2,13,91
2025-01-07T18:53:33.3524246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,174.98,9.318,58.2,55.2,13,80
2025-01-07T18:53:33.4148865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.7,9.318,58.2,55.2,13,70
2025-01-07T18:53:33.4773507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.85,9.318,58.2,55.2,13,65
2025-01-07T18:53:33.5398970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.75,9.258,59.4,55.2,13,74
2025-01-07T18:53:33.6023713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,183.39,9.258,59.4,55.2,13,92
2025-01-07T18:53:33.6804891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,199.57,9.258,59.4,55.2,10,108
2025-01-07T18:53:33.7429972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,206.81,9.258,59.4,54.9,10,122
2025-01-07T18:53:33.8054320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,213.63,9.258,59.4,54.9,10,135
2025-01-07T18:53:33.8679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.86,9.258,59.4,54.9,10,145
2025-01-07T18:53:33.9304170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,223.55,9.258,59.4,54.9,10,154
2025-01-07T18:53:34.0085163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,226.67,9.258,59.4,54.9,10,160
2025-01-07T18:53:34.0709726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.27,9.258,59.4,54.9,10,165
2025-01-07T18:53:34.1335142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,231.87,9.258,59.4,54.9,10,170
2025-01-07T18:53:34.1959700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,233.95,9.258,59.4,54.9,10,174
2025-01-07T18:53:34.2584734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.47,9.258,59.4,54.9,10,175
2025-01-07T18:53:34.3365973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.47,9.258,59.4,54.9,10,175
2025-01-07T18:53:34.3990778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.47,9.258,59.4,54.9,10,175
2025-01-07T18:53:34.4615261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,234.47,9.258,59.4,54.9,10,175
2025-01-07T18:53:34.5310268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.7,9.431,59.8,54.9,10,175
2025-01-07T18:53:34.5935699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,234.7,9.431,59.8,54.9,10,175
2025-01-07T18:53:34.6560037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,234.97,9.431,59.8,54.9,9,175
2025-01-07T18:53:34.7185109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,233.5,9.431,59.8,54.9,9,172
2025-01-07T18:53:34.7814262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.74,9.431,59.8,54.2,9,165
2025-01-07T18:53:34.8591287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,225.84,9.431,59.8,54.2,9,157
2025-01-07T18:53:34.9216098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,221.94,9.431,59.8,54.2,9,149
2025-01-07T18:53:34.9840685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,218.05,9.431,59.8,54.2,9,141
2025-01-07T18:53:35.0465006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,214.65,9.431,59.8,54.2,9,134
2025-01-07T18:53:35.1088995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.77,9.431,59.8,54.2,9,126
2025-01-07T18:53:35.1872089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,208.35,9.431,59.8,54.2,9,121
2025-01-07T18:53:35.2495999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,208.35,9.431,59.8,54.2,9,121
2025-01-07T18:53:35.3121913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,209.8,9.431,59.8,54.2,9,124
2025-01-07T18:53:35.3746438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.77,9.431,59.8,54.2,9,126
2025-01-07T18:53:35.4371403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.77,9.431,59.8,54.2,9,126
2025-01-07T18:53:35.5152639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,210.28,9.431,59.8,54.2,9,125
2025-01-07T18:53:35.5777339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,210.22,9.665,58.9,54.2,9,125
2025-01-07T18:53:35.6402384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,212.15,9.665,58.9,54.2,8,125
2025-01-07T18:53:35.7026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.46,9.665,58.9,54.2,8,128
2025-01-07T18:53:35.7652165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.02,9.665,58.9,54,8,134
2025-01-07T18:53:35.8433271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,219.13,9.665,58.9,54,8,141
2025-01-07T18:53:35.9058076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,223.6,9.665,58.9,54,8,151
2025-01-07T18:53:35.9682782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.19,9.665,58.9,54,8,159
2025-01-07T18:53:36.0306051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,230.35,9.665,58.9,54,8,166
2025-01-07T18:53:36.0932523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,233.97,9.665,58.9,54,8,174
2025-01-07T18:53:36.1714039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,234.42,9.665,58.9,54,8,175
2025-01-07T18:53:36.2338068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,233.51,9.665,58.9,54,8,173
2025-01-07T18:53:36.2963521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.9,9.665,58.9,54,8,165
2025-01-07T18:53:36.3588872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,227.19,9.665,58.9,54,8,159
2025-01-07T18:53:36.4213326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,224.04,9.665,58.9,54,8,152
2025-01-07T18:53:36.4993929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,220.02,9.665,58.9,54,8,143
2025-01-07T18:53:36.5651713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,216.02,9.665,58.9,54,8,134
2025-01-07T18:53:36.6276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,212.41,9.65,58,54,8,127
2025-01-07T18:53:36.6901295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,208.43,9.65,58,54,10,126
2025-01-07T18:53:36.7526860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.71,9.65,58,54.5,10,128
2025-01-07T18:53:36.8151752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.71,9.65,58,54.5,10,128
2025-01-07T18:53:36.8932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,206.13,9.65,58,54.5,10,121
2025-01-07T18:53:36.9557664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.08,9.65,58,54.5,10,117
2025-01-07T18:53:37.0181877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,204.08,9.65,58,54.5,10,117
2025-01-07T18:53:37.0806208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,206.64,9.65,58,54.5,10,122
2025-01-07T18:53:37.1432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,208.18,9.65,58,54.5,10,125
2025-01-07T18:53:37.2057080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,209.71,9.65,58,54.5,10,128
2025-01-07T18:53:37.2837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.76,9.65,58,54.5,10,132
2025-01-07T18:53:37.3462911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,212.27,9.65,58,54.5,10,133
2025-01-07T18:53:37.4087843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,212.78,9.65,58,54.5,10,134
2025-01-07T18:53:37.4713682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,212.62,9.399,58.4,54.5,10,134
2025-01-07T18:53:37.5338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,212.11,9.399,58.4,54.5,10,133
2025-01-07T18:53:37.6118832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.55,9.399,58.4,54.5,10,130
2025-01-07T18:53:37.6744083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,201.76,9.399,58.4,54.5,17,128
2025-01-07T18:53:37.7368677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,199.51,9.399,58.4,55.2,17,124
2025-01-07T18:53:37.7993777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,194.67,9.399,58.4,55.2,17,117
2025-01-07T18:53:37.8617891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,187.58,9.399,58.4,55.2,17,107
2025-01-07T18:53:37.9399212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,178.71,9.399,58.4,55.2,17,95
2025-01-07T18:53:38.0069827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,170.11,9.399,58.4,55.2,17,84
2025-01-07T18:53:38.0693500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,164.32,9.399,58.4,55.2,17,77
2025-01-07T18:53:38.1319494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.99,9.399,58.4,55.2,17,72
2025-01-07T18:53:38.1945061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.99,9.399,58.4,55.2,17,72
2025-01-07T18:53:38.2569398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,166,9.399,58.4,55.2,17,79
2025-01-07T18:53:38.3215648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,177.95,9.399,58.4,55.2,17,94
2025-01-07T18:53:38.3996961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,191.15,9.399,58.4,55.2,17,112
2025-01-07T18:53:38.4621698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,200.88,9.399,58.4,55.2,17,126
2025-01-07T18:53:38.5246592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,206.75,9.203,60.6,55.2,17,134
2025-01-07T18:53:38.5871153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,208.78,9.203,60.6,55.2,17,137
2025-01-07T18:53:38.6496664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,215.33,9.203,60.6,55.2,10,137
2025-01-07T18:53:38.7277274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.49,9.203,60.6,55.5,10,137
2025-01-07T18:53:38.7778887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,214.96,9.203,60.6,55.5,10,136
2025-01-07T18:53:38.8559306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.44,9.203,60.6,55.5,10,135
2025-01-07T18:53:38.9184256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,212.86,9.203,60.6,55.5,10,132
2025-01-07T18:53:38.9808869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,211.28,9.203,60.6,55.5,10,129
2025-01-07T18:53:39.0432919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,209.7,9.203,60.6,55.5,10,126
2025-01-07T18:53:39.1058036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.17,9.203,60.6,55.5,10,125
2025-01-07T18:53:39.1839402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,210.76,9.203,60.6,55.5,10,128
2025-01-07T18:53:39.2464863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,214.44,9.203,60.6,55.5,10,135
2025-01-07T18:53:39.3089523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,219.16,9.203,60.6,55.5,10,144
2025-01-07T18:53:39.3714122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,223.87,9.203,60.6,55.5,10,153
2025-01-07T18:53:39.4339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,228.56,9.203,60.6,55.5,10,162
2025-01-07T18:53:39.5011772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,232.73,9.203,60.6,55.5,10,170
2025-01-07T18:53:39.5792668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,235.34,9.203,60.6,55.5,10,175
2025-01-07T18:53:39.6418451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.87,9.262,62.4,55.5,6,183
2025-01-07T18:53:39.7042559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.23,9.262,62.4,55.5,6,189
2025-01-07T18:53:39.7667972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.23,9.262,62.4,55.6,6,194
2025-01-07T18:53:39.8292932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,247.19,9.262,62.4,55.6,6,199
2025-01-07T18:53:39.8917717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,247.98,9.262,62.4,55.6,6,201
2025-01-07T18:53:39.9698789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,244.05,9.262,62.4,55.6,6,191
2025-01-07T18:53:40.0322463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.91,9.262,62.4,55.6,6,183
2025-01-07T18:53:40.0947957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,231.53,9.262,62.4,55.6,6,159
2025-01-07T18:53:40.1573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,225.03,9.262,62.4,55.6,6,142
2025-01-07T18:53:40.2198558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.43,9.262,62.4,55.6,6,124
2025-01-07T18:53:40.2979561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.63,9.262,62.4,55.6,6,107
2025-01-07T18:53:40.3604107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,208.09,9.262,62.4,55.6,6,92
2025-01-07T18:53:40.4228851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,204.84,9.262,62.4,55.6,6,79
2025-01-07T18:53:40.4853707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,203.48,9.262,62.4,55.6,6,72
2025-01-07T18:53:40.5478771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,203.48,9.262,62.4,55.6,6,72
2025-01-07T18:53:40.6259459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.78,9.443,62,55.6,6,77
2025-01-07T18:53:40.6884777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,217.29,9.443,62,55.6,4,81
2025-01-07T18:53:40.7509731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,218.06,9.443,62,55.7,4,89
2025-01-07T18:53:40.8134823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,219.8,9.443,62,55.7,4,101
2025-01-07T18:53:40.8759274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,222.33,9.443,62,55.7,4,114
2025-01-07T18:53:40.9540398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,225.08,9.443,62,55.7,4,126
2025-01-07T18:53:41.0165412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,227.35,9.443,62,55.7,4,135
2025-01-07T18:53:41.0789799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,228.94,9.443,62,55.7,4,141
2025-01-07T18:53:41.1414815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.03,9.443,62,55.7,4,145
2025-01-07T18:53:41.2039955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,231.41,9.443,62,55.7,4,150
2025-01-07T18:53:41.2821037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,233.97,9.443,62,55.7,4,159
2025-01-07T18:53:41.3445809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,235.7,9.443,62,55.7,4,165
2025-01-07T18:53:41.4070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,236,9.443,62,55.7,4,166
2025-01-07T18:53:41.4696063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,235.12,9.443,62,55.7,4,163
2025-01-07T18:53:41.5320416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,232.34,9.463,59.7,55.7,4,159
2025-01-07T18:53:41.6101893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,230.62,9.463,59.7,55.7,4,153
2025-01-07T18:53:41.6726257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,223.99,9.463,59.7,55.7,6,143
2025-01-07T18:53:41.7351572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.28,9.463,59.7,55.9,6,130
2025-01-07T18:53:41.7976243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,215.39,9.463,59.7,55.9,6,119
2025-01-07T18:53:41.8601487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,212.02,9.463,59.7,55.9,6,109
2025-01-07T18:53:41.9382367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,208.86,9.463,59.7,55.9,6,99
2025-01-07T18:53:42.0007453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,206.26,9.463,59.7,55.9,6,90
2025-01-07T18:53:42.0631433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,204.69,9.463,59.7,55.9,6,84
2025-01-07T18:53:42.1256913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,204.21,9.463,59.7,55.9,6,82
2025-01-07T18:53:42.1881799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,205.2,9.463,59.7,55.9,6,86
2025-01-07T18:53:42.2506755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208.26,9.463,59.7,55.9,6,97
2025-01-07T18:53:42.3287301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,212.34,9.463,59.7,55.9,6,110
2025-01-07T18:53:42.3912847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.14,9.463,59.7,55.9,6,124
2025-01-07T18:53:42.4537676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,221.1,9.463,59.7,55.9,6,135
2025-01-07T18:53:42.5162020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.94,9.463,59.7,55.9,6,140
2025-01-07T18:53:42.5786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,220.63,9.302,57.5,55.9,6,138
2025-01-07T18:53:42.6568485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,216.02,9.302,57.5,55.9,7,131
2025-01-07T18:53:42.7349451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.79,9.302,57.5,55.5,7,126
2025-01-07T18:53:42.7818598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.98,9.302,57.5,55.5,7,124
2025-01-07T18:53:42.8442338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,211.75,9.302,57.5,55.5,7,121
2025-01-07T18:53:42.9067494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.54,9.302,57.5,55.5,7,118
2025-01-07T18:53:42.9848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,210.14,9.302,57.5,55.5,7,117
2025-01-07T18:53:43.0473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,209.74,9.302,57.5,55.5,7,116
2025-01-07T18:53:43.1098086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,209.74,9.302,57.5,55.5,7,116
2025-01-07T18:53:43.1723110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,210.54,9.302,57.5,55.5,7,118
2025-01-07T18:53:43.2347203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,212.16,9.302,57.5,55.5,7,122
2025-01-07T18:53:43.3128878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.38,9.302,57.5,55.5,7,125
2025-01-07T18:53:43.3754027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,213.79,9.302,57.5,55.5,7,126
2025-01-07T18:53:43.4378943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,213.38,9.302,57.5,55.5,7,125
2025-01-07T18:53:43.5004136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,212.98,9.302,57.5,55.5,7,124
2025-01-07T18:53:43.5629031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,214.25,9.138,57.3,55.5,7,128
2025-01-07T18:53:43.6409999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,207.82,9.138,57.3,55.5,16,136
2025-01-07T18:53:43.7034718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,211.76,9.138,57.3,55.5,16,142
2025-01-07T18:53:43.7659642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,215.14,9.138,57.3,54.7,16,148
2025-01-07T18:53:43.8284830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.08,9.138,57.3,54.7,16,151
2025-01-07T18:53:43.8909175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,218.37,9.138,57.3,54.7,16,153
2025-01-07T18:53:43.9690629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,220.31,9.138,57.3,54.7,16,156
2025-01-07T18:53:44.0315993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,221.59,9.138,57.3,54.7,16,158
2025-01-07T18:53:44.0940295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,224.8,9.138,57.3,54.7,16,163
2025-01-07T18:53:44.1565854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,229.27,9.138,57.3,54.7,16,170
2025-01-07T18:53:44.2190142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,232.46,9.138,57.3,54.7,16,175
2025-01-07T18:53:44.2971374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,237.55,9.138,57.3,54.7,16,183
2025-01-07T18:53:44.3595887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,241.37,9.138,57.3,54.7,16,189
2025-01-07T18:53:44.4277269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,245.2,9.138,57.3,54.7,16,195
2025-01-07T18:53:44.4902501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,247.75,9.138,57.3,54.7,16,199
2025-01-07T18:53:44.5527380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,249.67,9.138,57.3,54.7,16,202
2025-01-07T18:53:44.6152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,252.18,9.115,58.9,54.7,16,205
2025-01-07T18:53:44.6777202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,249.19,9.115,58.9,54.7,11,203
2025-01-07T18:53:44.7558478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,246.72,9.115,58.9,54.2,11,199
2025-01-07T18:53:44.8183324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,243.99,9.115,58.9,54.2,11,194
2025-01-07T18:53:44.8807920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,240.16,9.115,58.9,54.2,11,187
2025-01-07T18:53:44.9433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,237.42,9.115,58.9,54.2,11,182
2025-01-07T18:53:45.0057725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,227.57,9.115,58.9,54.2,11,164
2025-01-07T18:53:45.0688419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,220.42,9.115,58.9,54.2,11,151
2025-01-07T18:53:45.1463379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,212.68,9.115,58.9,54.2,11,137
2025-01-07T18:53:45.2086596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,202.59,9.115,58.9,54.2,11,119
2025-01-07T18:53:45.2710939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,192.84,9.115,58.9,54.2,11,102
2025-01-07T18:53:45.3336837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,184.54,9.115,58.9,54.2,11,88
2025-01-07T18:53:45.3962055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.71,9.115,58.9,54.2,11,85
2025-01-07T18:53:45.4744212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,186.94,9.115,58.9,54.2,11,92
2025-01-07T18:53:45.5368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,196.71,9.198,60.7,54.2,11,107
2025-01-07T18:53:45.5993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,204.67,9.198,60.7,54.2,11,121
2025-01-07T18:53:45.6619008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,217.45,9.198,60.7,54.2,7,132
2025-01-07T18:53:45.7243760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,221.92,9.198,60.7,53.9,7,143
2025-01-07T18:53:45.8022892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,226.59,9.198,60.7,53.9,7,154
2025-01-07T18:53:45.8650163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,231.3,9.198,60.7,53.9,7,165
2025-01-07T18:53:45.9274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,235.6,9.198,60.7,53.9,7,175
2025-01-07T18:53:45.9899523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,241.65,9.198,60.7,53.9,7,189
2025-01-07T18:53:46.0524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,248.99,9.198,60.7,53.9,7,206
2025-01-07T18:53:46.1306062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,255.84,9.198,60.7,53.9,7,222
2025-01-07T18:53:46.1929541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,261.74,9.198,60.7,53.9,7,236
2025-01-07T18:53:46.2555641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,266.71,9.198,60.7,53.9,7,248
2025-01-07T18:53:46.3178470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,269.15,9.198,60.7,53.9,7,254
2025-01-07T18:53:46.3803822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,269.55,9.198,60.7,53.9,7,255
2025-01-07T18:53:46.4586224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,267.93,9.198,60.7,53.9,7,251
2025-01-07T18:53:46.5210966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,266.92,9.286,62,53.9,7,247
2025-01-07T18:53:46.5835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,265.69,9.286,62,53.9,7,244
2025-01-07T18:53:46.6460477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,262.35,9.286,62,53.9,6,241
2025-01-07T18:53:46.7242554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,260.72,9.286,62,53.5,6,237
2025-01-07T18:53:46.7866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,258.09,9.286,62,53.5,6,230
2025-01-07T18:53:46.8491265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,251.58,9.286,62,53.5,6,213
2025-01-07T18:53:46.9116571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.41,9.286,62,53.5,6,187
2025-01-07T18:53:46.9741388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,231.26,9.286,62,53.5,6,161
2025-01-07T18:53:47.0365569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,221.43,9.286,62,53.5,6,135
2025-01-07T18:53:47.0990711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,213.37,9.286,62,53.5,6,112
2025-01-07T18:53:47.1772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.69,9.286,62,53.5,6,97
2025-01-07T18:53:47.2397124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,206.24,9.286,62,53.5,6,88
2025-01-07T18:53:47.3022334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,205.74,9.286,62,53.5,6,86
2025-01-07T18:53:47.3645556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,206.5,9.286,62,53.5,6,89
2025-01-07T18:53:47.4271200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.88,9.286,62,53.5,6,101
2025-01-07T18:53:47.5051544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,213.37,9.286,62,53.5,6,112
2025-01-07T18:53:47.5676365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,215.05,9.286,62,53.5,6,117
2025-01-07T18:53:47.6302264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.42,9.353,61.8,53.5,5,117
2025-01-07T18:53:47.6927101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,218.7,9.353,61.8,53.5,5,118
2025-01-07T18:53:47.7552510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.16,9.353,61.8,53.1,5,120
2025-01-07T18:53:47.8333459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,219.74,9.353,61.8,53.1,5,122
2025-01-07T18:53:47.8958447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.32,9.353,61.8,53.1,5,124
2025-01-07T18:53:47.9583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.62,9.353,61.8,53.1,5,125
2025-01-07T18:53:48.0207905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.22,9.353,61.8,53.1,5,127
2025-01-07T18:53:48.0832511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,221.52,9.353,61.8,53.1,5,128
2025-01-07T18:53:48.1614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,221.22,9.353,61.8,53.1,5,127
2025-01-07T18:53:48.2238992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,220.32,9.353,61.8,53.1,5,124
2025-01-07T18:53:48.2863835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,219.16,9.353,61.8,53.1,5,120
2025-01-07T18:53:48.3488025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.76,9.353,61.8,53.1,5,115
2025-01-07T18:53:48.4112030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,216.68,9.353,61.8,53.1,5,111
2025-01-07T18:53:48.4894123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.41,9.353,61.8,53.1,5,110
2025-01-07T18:53:48.5518171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.41,9.353,61.8,53.1,5,110
2025-01-07T18:53:48.6143651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.16,9.365,59.7,53.1,5,111
2025-01-07T18:53:48.6769227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,201.15,9.365,59.7,53.1,11,116
2025-01-07T18:53:48.7394085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,205.16,9.365,59.7,53.3,11,123
2025-01-07T18:53:48.8175156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,208.48,9.365,59.7,53.3,11,129
2025-01-07T18:53:48.8799149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,213.43,9.365,59.7,53.3,11,138
2025-01-07T18:53:48.9425056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,217.26,9.365,59.7,53.3,11,145
2025-01-07T18:53:49.0049786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,220.53,9.365,59.7,53.3,11,151
2025-01-07T18:53:49.0674524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,222.16,9.365,59.7,53.3,11,154
2025-01-07T18:53:49.1456163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,219.99,9.365,59.7,53.3,11,150
2025-01-07T18:53:49.2080205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,217.81,9.365,59.7,53.3,11,146
2025-01-07T18:53:49.2705376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.08,9.365,59.7,53.3,11,141
2025-01-07T18:53:49.3330673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,212.34,9.365,59.7,53.3,11,136
2025-01-07T18:53:49.3955280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,210.69,9.365,59.7,53.3,11,133
2025-01-07T18:53:49.4580010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,209.59,9.365,59.7,53.3,11,131
2025-01-07T18:53:49.5361101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,207.08,9.33,56.7,53.3,11,129
2025-01-07T18:53:49.5986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,205.42,9.33,56.7,53.3,11,126
2025-01-07T18:53:49.6611228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,204.08,9.33,56.7,53.3,12,126
2025-01-07T18:53:49.7235797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,205.53,9.33,56.7,53.8,12,128
2025-01-07T18:53:49.7860780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.26,9.33,56.7,53.8,12,131
2025-01-07T18:53:49.8642072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,208.99,9.33,56.7,53.8,12,134
2025-01-07T18:53:49.9266949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.14,9.33,56.7,53.8,12,136
2025-01-07T18:53:49.9890489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,210.72,9.33,56.7,53.8,12,137
2025-01-07T18:53:50.0516579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.86,9.33,56.7,53.8,12,139
2025-01-07T18:53:50.1139994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,210.14,9.33,56.7,53.8,12,136
2025-01-07T18:53:50.1921630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,209.57,9.33,56.7,53.8,12,135
2025-01-07T18:53:50.2547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.84,9.33,56.7,53.8,12,132
2025-01-07T18:53:50.3171938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.69,9.33,56.7,53.8,12,130
2025-01-07T18:53:50.3796928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,206.11,9.33,56.7,53.8,12,129
2025-01-07T18:53:50.4421824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.69,9.33,56.7,53.8,12,130
2025-01-07T18:53:50.5203228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.69,9.33,56.7,53.8,12,130
2025-01-07T18:53:50.5827863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,203.02,9.297,55,53.8,12,125
2025-01-07T18:53:50.6452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,188.72,9.297,55,53.8,18,113
2025-01-07T18:53:50.7233960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,184.34,9.297,55,53.8,18,107
2025-01-07T18:53:50.7705506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,185.81,9.297,55,53.8,18,109
2025-01-07T18:53:50.8483990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,193.01,9.297,55,53.8,18,119
2025-01-07T18:53:50.9109198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,200.71,9.297,55,53.8,18,130
2025-01-07T18:53:50.9733661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,206.21,9.297,55,53.8,18,138
2025-01-07T18:53:51.0358483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.92,9.297,55,53.8,18,142
2025-01-07T18:53:51.0982761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,208.92,9.297,55,53.8,18,142
2025-01-07T18:53:51.1764461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,204.16,9.297,55,53.8,18,135
2025-01-07T18:53:51.2389409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.02,9.297,55,53.8,18,129
2025-01-07T18:53:51.3013600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,197.24,9.297,55,53.8,18,125
2025-01-07T18:53:51.3638877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,197.24,9.297,55,53.8,18,125
2025-01-07T18:53:51.4263580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,199.33,9.297,55,53.8,18,128
2025-01-07T18:53:51.5044217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,200.02,9.297,55,53.8,18,129
2025-01-07T18:53:51.5669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,202.78,9.297,55,53.8,18,133
2025-01-07T18:53:51.6294332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,203.45,9.316,55.6,53.8,21,136
2025-01-07T18:53:51.6919225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,204.17,9.316,55.6,53.8,21,137
2025-01-07T18:53:51.7544472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,205.32,9.316,55.6,53.4,21,139
2025-01-07T18:53:51.8169476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,203.16,9.316,55.6,53.4,21,136
2025-01-07T18:53:51.8950499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,200.27,9.316,55.6,53.4,21,132
2025-01-07T18:53:51.9574999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.34,9.316,55.6,53.4,21,128
2025-01-07T18:53:52.0199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,194.39,9.316,55.6,53.4,21,124
2025-01-07T18:53:52.0824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.91,9.316,55.6,53.4,21,122
2025-01-07T18:53:52.1449437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,192.91,9.316,55.6,53.4,21,122
2025-01-07T18:53:52.2231045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,194.39,9.316,55.6,53.4,21,124
2025-01-07T18:53:52.2856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,197.34,9.316,55.6,53.4,21,128
2025-01-07T18:53:52.3480947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,200.27,9.316,55.6,53.4,21,132
2025-01-07T18:53:52.4105376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.61,9.316,55.6,53.4,21,138
2025-01-07T18:53:52.4730155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,206.04,9.316,55.6,53.4,21,140
2025-01-07T18:53:52.5511019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,201.72,9.316,55.6,53.4,21,134
2025-01-07T18:53:52.6135897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,195.76,9.396,57.6,53.4,21,125
2025-01-07T18:53:52.6761453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,191.28,9.396,57.6,53.4,21,119
2025-01-07T18:53:52.7385958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,191.05,9.396,57.6,53.1,21,119
2025-01-07T18:53:52.8010481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,194.8,9.396,57.6,53.1,21,124
2025-01-07T18:53:52.8792513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,197.76,9.396,57.6,53.1,21,128
2025-01-07T18:53:52.9417037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,200.69,9.396,57.6,53.1,21,132
2025-01-07T18:53:53.0042290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,202.87,9.396,57.6,53.1,21,135
2025-01-07T18:53:53.0663858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,205.04,9.396,57.6,53.1,21,138
2025-01-07T18:53:53.1291539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,207.91,9.396,57.6,53.1,21,142
2025-01-07T18:53:53.2072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,210.76,9.396,57.6,53.1,21,146
2025-01-07T18:53:53.2697543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,212.88,9.396,57.6,53.1,21,149
2025-01-07T18:53:53.3321960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,217.11,9.396,57.6,53.1,21,155
2025-01-07T18:53:53.3947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,218.51,9.396,57.6,53.1,21,157
2025-01-07T18:53:53.4572066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,218.51,9.396,57.6,53.1,21,157
2025-01-07T18:53:53.5352788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,219.08,9.48,59.3,53.1,21,157
2025-01-07T18:53:53.5977674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,219.08,9.48,59.3,53.1,21,157
2025-01-07T18:53:53.6603098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,220.4,9.48,59.3,53.1,19,158
2025-01-07T18:53:53.7228308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,220.47,9.48,59.3,53.2,19,158
2025-01-07T18:53:53.7852662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,219.79,9.48,59.3,53.2,19,157
2025-01-07T18:53:53.8477633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,217.76,9.48,59.3,53.2,19,154
2025-01-07T18:53:53.9258633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,213.67,9.48,59.3,53.2,19,148
2025-01-07T18:53:53.9927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.85,9.48,59.3,53.2,19,141
2025-01-07T18:53:54.0552275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,203.97,9.48,59.3,53.2,19,134
2025-01-07T18:53:54.1176884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,199.02,9.48,59.3,53.2,19,127
2025-01-07T18:53:54.1802069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,195.43,9.48,59.3,53.2,19,122
2025-01-07T18:53:54.2427122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,194.71,9.48,59.3,53.2,19,121
2025-01-07T18:53:54.3207767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,197.59,9.48,59.3,53.2,19,125
2025-01-07T18:53:54.3832646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,201.86,9.48,59.3,53.2,19,131
2025-01-07T18:53:54.4457974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,205.37,9.48,59.3,53.2,19,136
2025-01-07T18:53:54.5083383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.68,9.487,60,53.2,19,139
2025-01-07T18:53:54.5712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,207.68,9.487,60,53.2,19,139
2025-01-07T18:53:54.6488402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,207.68,9.487,60,53.2,16,136
2025-01-07T18:53:54.7113089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,203.73,9.487,60,53.2,16,130
2025-01-07T18:53:54.7738000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,198.59,9.487,60,53.5,16,122
2025-01-07T18:53:54.8363344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.51,9.487,60,53.5,16,116
2025-01-07T18:53:54.8988577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.75,9.487,60,53.5,16,112
2025-01-07T18:53:54.9769263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,191.75,9.487,60,53.5,16,112
2025-01-07T18:53:55.0394310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,194.51,9.487,60,53.5,16,116
2025-01-07T18:53:55.1018502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,201.94,9.487,60,53.5,16,127
2025-01-07T18:53:55.1643328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,213.07,9.487,60,53.5,16,144
2025-01-07T18:53:55.2268116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,225.21,9.487,60,53.5,16,163
2025-01-07T18:53:55.2917973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,232.15,9.487,60,53.5,16,174
2025-01-07T18:53:55.3699587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,244.08,9.487,60,53.5,16,193
2025-01-07T18:53:55.4323051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,247.22,9.487,60,53.5,16,198
2025-01-07T18:53:55.4948242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,244.71,9.487,60,53.5,16,194
2025-01-07T18:53:55.5572388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,237.8,9.487,60,53.5,16,183
2025-01-07T18:53:55.6198676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,230.9,9.47,59.5,53.5,11,170
2025-01-07T18:53:55.6823181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,221.19,9.47,59.5,53.5,11,152
2025-01-07T18:53:55.7604327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,210.32,9.47,59.5,53.5,11,132
2025-01-07T18:53:55.8228816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,201.5,9.47,59.5,53.5,11,116
2025-01-07T18:53:55.8853709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,193.65,9.47,59.5,53.5,11,102
2025-01-07T18:53:55.9478567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,193.65,9.47,59.5,53.5,11,102
2025-01-07T18:53:56.0102979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,200.39,9.47,59.5,53.5,11,114
2025-01-07T18:53:56.0886491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.77,9.47,59.5,53.5,11,131
2025-01-07T18:53:56.1510158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,218.48,9.47,59.5,53.5,11,147
2025-01-07T18:53:56.2133941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,227.13,9.47,59.5,53.5,11,163
2025-01-07T18:53:56.2758732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.59,9.47,59.5,53.5,11,175
2025-01-07T18:53:56.3414198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,238.96,9.47,59.5,53.5,11,185
2025-01-07T18:53:56.4038838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,241.65,9.47,59.5,53.5,11,190
2025-01-07T18:53:56.4819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,238.96,9.47,59.5,53.5,11,185
2025-01-07T18:53:56.5445488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.44,9.47,59.5,53.5,11,171
2025-01-07T18:53:56.6069798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,220.79,9.483,58.6,53.5,11,152
2025-01-07T18:53:56.6694905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,210.48,9.483,58.6,53.5,11,133
2025-01-07T18:53:56.7319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,200.74,9.483,58.6,53.8,11,115
2025-01-07T18:53:56.8025092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.76,9.483,58.6,53.8,11,99
2025-01-07T18:53:56.8652182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,185.43,9.483,58.6,53.8,11,88
2025-01-07T18:53:56.9276962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,185.43,9.483,58.6,53.8,11,88
2025-01-07T18:53:56.9967927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,191.76,9.483,58.6,53.8,11,99
2025-01-07T18:53:57.0592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,199.63,9.483,58.6,53.8,11,113
2025-01-07T18:53:57.1374679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.36,9.483,58.6,53.8,11,127
2025-01-07T18:53:57.1998495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,216.62,9.483,58.6,53.8,11,144
2025-01-07T18:53:57.2623234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,223.65,9.483,58.6,53.8,11,157
2025-01-07T18:53:57.3247800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,228.5,9.483,58.6,53.8,11,166
2025-01-07T18:53:57.3873557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,230.11,9.483,58.6,53.8,11,169
2025-01-07T18:53:57.4654481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,230.11,9.483,58.6,53.8,11,169
2025-01-07T18:53:57.5279106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,229.08,9.523,57.5,53.8,11,168
2025-01-07T18:53:57.5904423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,220.48,9.523,57.5,53.8,11,152
2025-01-07T18:53:57.6529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207.37,9.523,57.5,53.8,13,132
2025-01-07T18:53:57.7309142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,196.64,9.523,57.5,54,13,114
2025-01-07T18:53:57.7933762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,187.27,9.523,57.5,54,13,99
2025-01-07T18:53:57.8448680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,178.77,9.523,57.5,54,13,86
2025-01-07T18:53:57.9185263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,175.36,9.523,57.5,54,13,81
2025-01-07T18:53:57.9809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.67,9.523,57.5,54,13,80
2025-01-07T18:53:58.0433766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,177.42,9.523,57.5,54,13,84
2025-01-07T18:53:58.1215929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,183.4,9.523,57.5,54,13,93
2025-01-07T18:53:58.1840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,189.8,9.523,57.5,54,13,103
2025-01-07T18:53:58.2464932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,196.02,9.523,57.5,54,13,113
2025-01-07T18:53:58.3090305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,200.29,9.523,57.5,54,13,120
2025-01-07T18:53:58.3715468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,205.7,9.523,57.5,54,13,129
2025-01-07T18:53:58.4496550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,211.05,9.523,57.5,54,13,138
2025-01-07T18:53:58.5120775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,215.31,9.539,56.4,54,13,146
2025-01-07T18:53:58.5745369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,218.23,9.539,56.4,54,13,151
2025-01-07T18:53:58.6371285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,219.39,9.539,56.4,54,13,153
2025-01-07T18:53:58.7307817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,218.99,9.539,56.4,54.3,13,152
2025-01-07T18:53:58.7620688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,217.82,9.539,56.4,54.3,13,150
2025-01-07T18:53:58.8401945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,216.65,9.539,56.4,54.3,13,148
2025-01-07T18:53:58.9026824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,216.07,9.539,56.4,54.3,13,147
2025-01-07T18:53:58.9651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,214.9,9.539,56.4,54.3,13,145
2025-01-07T18:53:59.0275880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,211.38,9.539,56.4,54.3,13,139
2025-01-07T18:53:59.0900643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,204.87,9.539,56.4,54.3,13,128
2025-01-07T18:53:59.1681908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,198.25,9.539,56.4,54.3,13,117
2025-01-07T18:53:59.2307149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,193.36,9.539,56.4,54.3,13,109
2025-01-07T18:53:59.2931291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189,9.539,56.4,54.3,13,102
2025-01-07T18:53:59.3556985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,186.46,9.539,56.4,54.3,13,98
2025-01-07T18:53:59.4181716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,185.19,9.539,56.4,54.3,13,96
2025-01-07T18:53:59.4962996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,185.19,9.539,56.4,54.3,13,96
2025-01-07T18:53:59.5587340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,189.62,9.539,56.4,54.3,13,103
2025-01-07T18:53:59.6212577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,197.58,9.509,55.7,54.3,12,114
2025-01-07T18:53:59.6837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,202.8,9.509,55.7,54.3,12,123
2025-01-07T18:53:59.7463074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,206.47,9.509,55.7,54.7,12,129
2025-01-07T18:53:59.8243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.89,9.509,55.7,54.7,12,135
2025-01-07T18:53:59.8868370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,212.72,9.509,55.7,54.7,12,140
2025-01-07T18:53:59.9493489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,213.29,9.509,55.7,54.7,12,141
2025-01-07T18:54:00.0118770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.45,9.509,55.7,54.7,12,136
2025-01-07T18:54:00.0742005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.89,9.509,55.7,54.7,12,135
2025-01-07T18:54:00.1524105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,209.89,9.509,55.7,54.7,12,135
2025-01-07T18:54:00.2149105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,211.02,9.509,55.7,54.7,12,137
2025-01-07T18:54:00.2773768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,213.29,9.509,55.7,54.7,12,141
2025-01-07T18:54:00.3416583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,214.42,9.509,55.7,54.7,12,143
2025-01-07T18:54:00.4040715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.85,9.509,55.7,54.7,12,142
2025-01-07T18:54:00.4664973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,210.45,9.509,55.7,54.7,12,136
2025-01-07T18:54:00.5447227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,207.04,9.509,55.7,54.7,12,130
2025-01-07T18:54:00.6072130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,206.48,9.456,55.9,54.7,12,129
2025-01-07T18:54:00.6697109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,204.59,9.456,55.9,54.7,16,132
2025-01-07T18:54:00.7348797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,206.87,9.456,55.9,55.2,16,135
2025-01-07T18:54:00.7973590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,207.52,9.456,55.9,55.2,16,136
2025-01-07T18:54:00.8598814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,210.75,9.456,55.9,55.2,16,141
2025-01-07T18:54:00.9379676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,212.68,9.456,55.9,55.2,16,144
2025-01-07T18:54:01.0004427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,215.88,9.456,55.9,55.2,16,149
2025-01-07T18:54:01.0628544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,216.51,9.456,55.9,55.2,16,150
2025-01-07T18:54:01.1254016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,217.79,9.456,55.9,55.2,16,152
2025-01-07T18:54:01.1878731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,219.06,9.456,55.9,55.2,16,154
2025-01-07T18:54:01.2660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,220.33,9.456,55.9,55.2,16,156
2025-01-07T18:54:01.3285411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,220.96,9.456,55.9,55.2,16,157
2025-01-07T18:54:01.3909631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,220.96,9.456,55.9,55.2,16,157
2025-01-07T18:54:01.4534531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,220.33,9.456,55.9,55.2,16,156
2025-01-07T18:54:01.5159548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,218.79,9.407,57,55.2,16,153
2025-01-07T18:54:01.5940946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.23,9.407,57,55.2,16,149
2025-01-07T18:54:01.6565871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,216.86,9.407,57,55.2,12,146
2025-01-07T18:54:01.7190683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,216.97,9.407,57,55.4,12,146
2025-01-07T18:54:01.7815800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,219.24,9.407,57,55.4,12,150
2025-01-07T18:54:01.8464670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,219.24,9.407,57,55.4,12,150
2025-01-07T18:54:01.9089343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,216.97,9.407,57,55.4,12,146
2025-01-07T18:54:01.9870310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.27,9.407,57,55.4,12,143
2025-01-07T18:54:02.0494934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.27,9.407,57,55.4,12,143
2025-01-07T18:54:02.1120465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,215.27,9.407,57,55.4,12,143
2025-01-07T18:54:02.1745221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,217.54,9.407,57,55.4,12,147
2025-01-07T18:54:02.2369895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,219.24,9.407,57,55.4,12,150
2025-01-07T18:54:02.3151039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,220.37,9.407,57,55.4,12,152
2025-01-07T18:54:02.3775801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,222.06,9.407,57,55.4,12,155
2025-01-07T18:54:02.4400786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,224.88,9.407,57,55.4,12,160
2025-01-07T18:54:02.5025962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,226.56,9.407,57,55.4,12,163
2025-01-07T18:54:02.5650511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,227.4,9.424,57.6,55.4,12,164
2025-01-07T18:54:02.6275157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,230.66,9.424,57.6,55.4,9,168
2025-01-07T18:54:02.7212986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.5,9.424,57.6,55.2,9,174
2025-01-07T18:54:02.7681346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,233.99,9.424,57.6,55.2,9,175
2025-01-07T18:54:02.8306125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,238.38,9.424,57.6,55.2,9,184
2025-01-07T18:54:02.8931069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,239.85,9.424,57.6,55.2,9,187
2025-01-07T18:54:02.9555992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.34,9.424,57.6,55.2,9,188
2025-01-07T18:54:03.0337103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,240.82,9.424,57.6,55.2,9,189
2025-01-07T18:54:03.0961914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,241.31,9.424,57.6,55.2,9,190
2025-01-07T18:54:03.1586753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,242.29,9.424,57.6,55.2,9,192
2025-01-07T18:54:03.2210844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,244.24,9.424,57.6,55.2,9,196
2025-01-07T18:54:03.2836632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,246.2,9.424,57.6,55.2,9,200
2025-01-07T18:54:03.3617651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,246.68,9.424,57.6,55.2,9,201
2025-01-07T18:54:03.4242688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,244.73,9.424,57.6,55.2,9,197
2025-01-07T18:54:03.4867164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,240.34,9.424,57.6,55.2,9,188
2025-01-07T18:54:03.5491887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,237.4,9.424,57.6,55.2,9,182
2025-01-07T18:54:03.6117365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.97,9.515,57.6,55.2,6,160
2025-01-07T18:54:03.6898286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,222.91,9.515,57.6,55.2,6,144
2025-01-07T18:54:03.7523094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,216.25,9.515,57.6,55,6,126
2025-01-07T18:54:03.8148398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,212.09,9.515,57.6,55,6,114
2025-01-07T18:54:03.8773375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.77,9.515,57.6,55,6,107
2025-01-07T18:54:03.9397910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.49,9.515,57.6,55,6,103
2025-01-07T18:54:04.0179174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,207.86,9.515,57.6,55,6,101
2025-01-07T18:54:04.0802921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.49,9.515,57.6,55,6,103
2025-01-07T18:54:04.1428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,210.09,9.515,57.6,55,6,108
2025-01-07T18:54:04.2053649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,211.41,9.515,57.6,55,6,112
2025-01-07T18:54:04.2678340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,212.76,9.515,57.6,55,6,116
2025-01-07T18:54:04.3459606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.19,9.515,57.6,55,6,123
2025-01-07T18:54:04.4084143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.97,9.515,57.6,55,6,128
2025-01-07T18:54:04.4709238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.69,9.515,57.6,55,6,130
2025-01-07T18:54:04.5333954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.41,9.515,57.6,55,6,132
2025-01-07T18:54:04.5958902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,218.68,9.538,57.4,55,6,133
2025-01-07T18:54:04.6739412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.46,9.538,57.4,55,9,133
2025-01-07T18:54:04.7364979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.27,9.538,57.4,55.6,9,132
2025-01-07T18:54:04.7989684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.27,9.538,57.4,55.6,9,132
2025-01-07T18:54:04.8613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.24,9.538,57.4,55.6,9,134
2025-01-07T18:54:04.9239723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.62,9.538,57.4,55.6,9,141
2025-01-07T18:54:04.9864722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,222.94,9.538,57.4,55.6,9,152
2025-01-07T18:54:05.0645411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,228.76,9.538,57.4,55.6,9,164
2025-01-07T18:54:05.1270080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,234.1,9.538,57.4,55.6,9,175
2025-01-07T18:54:05.1894941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,240.9,9.538,57.4,55.6,9,189
2025-01-07T18:54:05.2519838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,248.17,9.538,57.4,55.6,9,204
2025-01-07T18:54:05.3145423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,253.5,9.538,57.4,55.6,9,215
2025-01-07T18:54:05.3926166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,254.47,9.538,57.4,55.6,9,217
2025-01-07T18:54:05.4550855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,252.54,9.538,57.4,55.6,9,213
2025-01-07T18:54:05.5176215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,249.4,9.379,57.7,55.6,9,206
2025-01-07T18:54:05.5800305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,245,9.379,57.7,55.6,9,197
2025-01-07T18:54:05.6425153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,238.05,9.379,57.7,55.6,6,183
2025-01-07T18:54:05.7206597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,230.96,9.379,57.7,56.4,6,164
2025-01-07T18:54:05.7832076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.16,9.379,57.7,56.4,6,141
2025-01-07T18:54:05.8456586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,215.9,9.379,57.7,56.4,6,124
2025-01-07T18:54:05.9081769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.06,9.379,57.7,56.4,6,116
2025-01-07T18:54:05.9706394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.34,9.379,57.7,56.4,6,111
2025-01-07T18:54:06.0487716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.33,9.379,57.7,56.4,6,108
2025-01-07T18:54:06.1113128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,209.34,9.379,57.7,56.4,6,105
2025-01-07T18:54:06.1737080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.73,9.379,57.7,56.4,6,100
2025-01-07T18:54:06.2361412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,205.3,9.379,57.7,56.4,6,92
2025-01-07T18:54:06.2986932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.07,9.379,57.7,56.4,6,84
2025-01-07T18:54:06.3768716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,200.89,9.379,57.7,56.4,6,75
2025-01-07T18:54:06.4392756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,199.34,9.379,57.7,56.4,6,67
2025-01-07T18:54:06.5017220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.29,9.379,57.7,56.4,6,59
2025-01-07T18:54:06.5642203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,198.75,9.24,59.2,56.4,6,50
2025-01-07T18:54:06.6267129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,208.99,9.24,59.2,56.4,5,41
2025-01-07T18:54:06.6891996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,209.99,9.24,59.2,56.4,5,38
2025-01-07T18:54:06.7673462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,210.02,9.24,59.2,56.3,5,38
2025-01-07T18:54:06.8298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.33,9.24,59.2,56.3,5,40
2025-01-07T18:54:06.8923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,209.33,9.24,59.2,56.3,5,40
2025-01-07T18:54:06.9548146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.46,9.24,59.2,56.3,5,43
2025-01-07T18:54:07.0172934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,207.76,9.24,59.2,56.3,5,46
2025-01-07T18:54:07.0953624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.23,9.24,59.2,56.3,5,49
2025-01-07T18:54:07.1578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,206.75,9.24,59.2,56.3,5,53
2025-01-07T18:54:07.2203829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.47,9.24,59.2,56.3,5,58
2025-01-07T18:54:07.2828864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,206.57,9.24,59.2,56.3,5,65
2025-01-07T18:54:07.3453253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,206.93,9.24,59.2,56.3,5,70
2025-01-07T18:54:07.4234820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,207.5,9.24,59.2,56.3,5,75
2025-01-07T18:54:07.4859563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.08,9.24,59.2,56.3,5,79
2025-01-07T18:54:07.5484465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,208.94,9.24,59.2,56.3,5,84
2025-01-07T18:54:07.6109213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.77,9.357,59.9,56.3,1,88
2025-01-07T18:54:07.6733730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,233.79,9.357,59.9,56.3,1,93
2025-01-07T18:54:07.7515462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,233.87,9.357,59.9,55.7,1,99
2025-01-07T18:54:07.8139852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.16,9.357,59.9,55.7,1,109
2025-01-07T18:54:07.8765307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.5,9.357,59.9,55.7,1,117
2025-01-07T18:54:07.9389787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,234.93,9.357,59.9,55.7,1,125
2025-01-07T18:54:08.0015035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,235.51,9.357,59.9,55.7,1,134
2025-01-07T18:54:08.0795330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.25,9.357,59.9,55.7,1,144
2025-01-07T18:54:08.1420222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.43,9.357,59.9,55.7,1,158
2025-01-07T18:54:08.2045748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.82,9.357,59.9,55.7,1,173
2025-01-07T18:54:08.2670779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.88,9.357,59.9,55.7,1,184
2025-01-07T18:54:08.3294978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.56,9.357,59.9,55.7,1,191
2025-01-07T18:54:08.4076802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.46,9.357,59.9,55.7,1,190
2025-01-07T18:54:08.4700946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,239.78,9.357,59.9,55.7,1,183
2025-01-07T18:54:08.5260662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,238.92,9.357,59.9,55.7,1,174
2025-01-07T18:54:08.5941383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,238.16,9.357,59.9,55.7,1,166
2025-01-07T18:54:08.6566083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,237.35,9.357,59.9,55.7,1,157
2025-01-07T18:54:08.7347143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,236.54,9.357,59.9,55.3,1,148
2025-01-07T18:54:08.7972409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.99,9.357,59.9,55.3,1,141
2025-01-07T18:54:08.8597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.62,9.357,59.9,55.3,1,136
2025-01-07T18:54:08.9222160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,234.78,9.589,58.9,55.3,1,136
2025-01-07T18:54:08.9846249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,234.86,9.589,58.9,55.3,1,137
2025-01-07T18:54:09.0628005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,235.22,9.589,58.9,55.3,1,142
2025-01-07T18:54:09.1252993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.03,9.589,58.9,55.3,1,152
2025-01-07T18:54:09.1877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,236.81,9.589,58.9,55.3,1,161
2025-01-07T18:54:09.2502666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,237.72,9.589,58.9,55.3,1,171
2025-01-07T18:54:09.3127474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.75,9.589,58.9,55.3,1,182
2025-01-07T18:54:09.3908354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,239.69,9.589,58.9,55.3,1,192
2025-01-07T18:54:09.4533119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.89,9.589,58.9,55.3,1,205
2025-01-07T18:54:09.5158385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,241.67,9.589,58.9,55.3,1,214
2025-01-07T18:54:09.5789592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,242.09,9.589,58.9,55.3,1,219
2025-01-07T18:54:09.6407901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,252.02,9.589,58.9,55.3,6,218
2025-01-07T18:54:09.7189116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,248.25,9.589,58.9,55.3,6,208
2025-01-07T18:54:09.7813034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,242.94,9.668,57.7,55.4,6,196
2025-01-07T18:54:09.8438660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,238.73,9.668,57.7,55.4,6,185
2025-01-07T18:54:09.9064617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,231.47,9.668,57.7,55.4,6,166
2025-01-07T18:54:09.9689062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,225.8,9.668,57.7,55.4,6,151
2025-01-07T18:54:10.0313618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,220.99,9.668,57.7,55.4,6,138
2025-01-07T18:54:10.1094698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,217.04,9.668,57.7,55.4,6,127
2025-01-07T18:54:10.1719583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,213.92,9.668,57.7,55.4,6,118
2025-01-07T18:54:10.2344403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,212.24,9.668,57.7,55.4,6,113
2025-01-07T18:54:10.2969539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.91,9.668,57.7,55.4,6,112
2025-01-07T18:54:10.3593874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,213.58,9.668,57.7,55.4,6,117
2025-01-07T18:54:10.4375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,216.69,9.668,57.7,55.4,6,126
2025-01-07T18:54:10.5000291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,218.11,9.668,57.7,55.4,6,130
2025-01-07T18:54:10.5625221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,218.82,9.668,57.7,55.4,6,132
2025-01-07T18:54:10.6249636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.49,9.555,57.9,55.4,8,133
2025-01-07T18:54:10.6873880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,215.49,9.555,57.9,55.4,8,133
2025-01-07T18:54:10.7655653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.47,9.555,57.9,55.6,8,135
2025-01-07T18:54:10.8281061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.26,9.555,57.9,55.6,8,139
2025-01-07T18:54:10.8905539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.06,9.555,57.9,55.6,8,143
2025-01-07T18:54:10.9530532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,222.32,9.555,57.9,55.6,8,148
2025-01-07T18:54:11.0154647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,223.22,9.555,57.9,55.6,8,150
2025-01-07T18:54:11.0935019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,222.77,9.555,57.9,55.6,8,149
2025-01-07T18:54:11.1561472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,220.06,9.555,57.9,55.6,8,143
2025-01-07T18:54:11.2185867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,216.47,9.555,57.9,55.6,8,135
2025-01-07T18:54:11.2811644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,213.35,9.555,57.9,55.6,8,128
2025-01-07T18:54:11.3435804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,211.14,9.555,57.9,55.6,8,123
2025-01-07T18:54:11.4216478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,210.7,9.555,57.9,55.6,8,122
2025-01-07T18:54:11.4841772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.46,9.555,57.9,55.6,8,126
2025-01-07T18:54:11.5467176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.32,9.462,59.1,55.6,8,129
2025-01-07T18:54:11.6138166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,202.47,9.462,59.1,55.6,22,132
2025-01-07T18:54:11.6763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,203.21,9.462,59.1,55.6,22,133
2025-01-07T18:54:11.7387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,202.98,9.462,59.1,55.3,22,133
2025-01-07T18:54:11.8012329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,200.77,9.462,59.1,55.3,22,130
2025-01-07T18:54:11.8794193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.03,9.462,59.1,55.3,22,129
2025-01-07T18:54:11.9418847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,199.29,9.462,59.1,55.3,22,128
2025-01-07T18:54:12.0044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,197.04,9.462,59.1,55.3,22,125
2025-01-07T18:54:12.0680067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,195.54,9.462,59.1,55.3,22,123
2025-01-07T18:54:12.1293759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,194.03,9.462,59.1,55.3,22,121
2025-01-07T18:54:12.2074915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,195.54,9.462,59.1,55.3,22,123
2025-01-07T18:54:12.2699374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,197.04,9.462,59.1,55.3,22,125
2025-01-07T18:54:12.3324380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,198.54,9.462,59.1,55.3,22,127
2025-01-07T18:54:12.3949525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,200.03,9.462,59.1,55.3,22,129
2025-01-07T18:54:12.4574074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,203.72,9.462,59.1,55.3,22,134
2025-01-07T18:54:12.5355364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,205.19,9.462,59.1,55.3,22,136
2025-01-07T18:54:12.6605170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,194.11,9.552,59.6,55.3,25,123
2025-01-07T18:54:12.7229757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,182.59,9.552,59.6,54.9,25,109
2025-01-07T18:54:12.7854710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,174.22,9.552,59.6,54.9,25,99
2025-01-07T18:54:12.8635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,174.22,9.552,59.6,54.9,25,99
2025-01-07T18:54:12.9261032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,181.77,9.552,59.6,54.9,25,108
2025-01-07T18:54:12.9884008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,193.8,9.552,59.6,54.9,25,123
2025-01-07T18:54:13.0510441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,201.53,9.552,59.6,54.9,25,133
2025-01-07T18:54:13.1133920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,207.59,9.552,59.6,54.9,25,141
2025-01-07T18:54:13.1916481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,210.58,9.552,59.6,54.9,25,145
2025-01-07T18:54:13.2541059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,211.33,9.552,59.6,54.9,25,146
2025-01-07T18:54:13.3165790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,209.83,9.552,59.6,54.9,25,144
2025-01-07T18:54:13.3791013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,208.34,9.552,59.6,54.9,25,142
2025-01-07T18:54:13.4437921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,206.08,9.552,59.6,54.9,25,139
2025-01-07T18:54:13.5062892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,202.29,9.552,59.6,54.9,25,134
2025-01-07T18:54:13.5748698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,195.64,9.766,59.6,54.9,25,125
2025-01-07T18:54:13.6373098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,197.2,9.766,59.6,54.9,16,118
2025-01-07T18:54:13.7154754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,192.61,9.766,59.6,55.1,16,111
2025-01-07T18:54:13.7779517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,189.17,9.766,59.6,55.1,16,106
2025-01-07T18:54:13.8404471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,184.96,9.766,59.6,55.1,16,100
2025-01-07T18:54:13.9029044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,182.09,9.766,59.6,55.1,16,96
2025-01-07T18:54:13.9654516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,179.9,9.766,59.6,55.1,16,93
2025-01-07T18:54:14.0434932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,179.9,9.766,59.6,55.1,16,93
2025-01-07T18:54:14.1060461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,182.09,9.766,59.6,55.1,16,96
2025-01-07T18:54:14.1685221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,186.37,9.766,59.6,55.1,16,102
2025-01-07T18:54:14.2309818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,190.55,9.766,59.6,55.1,16,108
2025-01-07T18:54:14.2935976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,196.67,9.766,59.6,55.1,16,117
2025-01-07T18:54:14.3559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,201.32,9.766,59.6,55.1,16,124
2025-01-07T18:54:14.4242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,207.84,9.766,59.6,55.1,16,134
2025-01-07T18:54:14.5023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,215.52,9.766,59.6,55.1,16,146
2025-01-07T18:54:14.5648277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,225.13,9.858,59.9,55.1,16,161
2025-01-07T18:54:14.6273283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,233.96,9.858,59.9,55.1,10,173
2025-01-07T18:54:14.6896875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,238.99,9.858,59.9,55.1,10,183
2025-01-07T18:54:14.7522822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.31,9.858,59.9,55.7,10,187
2025-01-07T18:54:14.8148157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.81,9.858,59.9,55.7,10,188
2025-01-07T18:54:14.8929372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.31,9.858,59.9,55.7,10,187
2025-01-07T18:54:14.9554160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,239.8,9.858,59.9,55.7,10,184
2025-01-07T18:54:15.0179179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,238.79,9.858,59.9,55.7,10,182
2025-01-07T18:54:15.0803828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,237.78,9.858,59.9,55.7,10,180
2025-01-07T18:54:15.1427664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,234.26,9.858,59.9,55.7,10,173
2025-01-07T18:54:15.2209824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,231.24,9.858,59.9,55.7,10,167
2025-01-07T18:54:15.2834172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,228.72,9.858,59.9,55.7,10,162
2025-01-07T18:54:15.3459939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,227.21,9.858,59.9,55.7,10,159
2025-01-07T18:54:15.4084282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,226.7,9.858,59.9,55.7,10,158
2025-01-07T18:54:15.4709449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,228.22,9.858,59.9,55.7,10,161
2025-01-07T18:54:15.5489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,231.74,9.858,59.9,55.7,10,168
2025-01-07T18:54:15.6115449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,235.84,9.708,60.6,55.7,9,175
2025-01-07T18:54:15.6740040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,238.72,9.708,60.6,55.7,9,181
2025-01-07T18:54:15.7364965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,239.97,9.708,60.6,56.3,9,183
2025-01-07T18:54:15.7989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,241.42,9.708,60.6,56.3,9,186
2025-01-07T18:54:15.8770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,241.42,9.708,60.6,56.3,9,186
2025-01-07T18:54:15.9395570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,244.3,9.708,60.6,56.3,9,192
2025-01-07T18:54:16.0020920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,246.23,9.708,60.6,56.3,9,196
2025-01-07T18:54:16.0645347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,250.07,9.708,60.6,56.3,9,204
2025-01-07T18:54:16.1270564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,252.96,9.708,60.6,56.3,9,210
2025-01-07T18:54:16.2051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,253.44,9.708,60.6,56.3,9,211
2025-01-07T18:54:16.2676229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,248.15,9.708,60.6,56.3,9,200
2025-01-07T18:54:16.3301575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,239.49,9.708,60.6,56.3,9,182
2025-01-07T18:54:16.3925815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,233.72,9.708,60.6,56.3,9,170
2025-01-07T18:54:16.4551072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,229.88,9.708,60.6,56.3,9,162
2025-01-07T18:54:16.5331859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,226.04,9.708,60.6,56.3,9,154
2025-01-07T18:54:16.5956810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.68,9.708,60.6,56.3,9,147
2025-01-07T18:54:16.6581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.21,9.708,60.6,56.3,6,138
2025-01-07T18:54:16.7207306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,220.74,9.708,60.6,56.4,6,131
2025-01-07T18:54:16.7831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,218.29,9.708,60.6,56.4,6,124
2025-01-07T18:54:16.8456589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.26,9.708,60.6,56.4,6,121
2025-01-07T18:54:16.9237431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,217.26,9.708,60.6,56.4,6,121
2025-01-07T18:54:16.9862970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.53,9.507,61,56.4,6,122
2025-01-07T18:54:17.0487671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.29,9.507,61,56.4,6,127
2025-01-07T18:54:17.1110965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,222.53,9.507,61,56.4,6,136
2025-01-07T18:54:17.1737050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,225.48,9.507,61,56.4,6,144
2025-01-07T18:54:17.2518415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,227.73,9.507,61,56.4,6,150
2025-01-07T18:54:17.3143131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,229.62,9.507,61,56.4,6,155
2025-01-07T18:54:17.3768014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,230.38,9.507,61,56.4,6,157
2025-01-07T18:54:17.4392680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.29,9.507,61,56.4,6,162
2025-01-07T18:54:17.5017067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.05,9.507,61,56.4,6,164
2025-01-07T18:54:17.5798182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.59,9.507,61,56.4,6,168
2025-01-07T18:54:17.6423468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,233.97,9.507,61,56.4,7,168
2025-01-07T18:54:17.7204729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.04,9.507,61,56.3,7,154
2025-01-07T18:54:17.7673607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.66,9.524,60.3,56.3,7,142
2025-01-07T18:54:17.8298494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.56,9.524,60.3,56.3,7,132
2025-01-07T18:54:17.9079622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,213.36,9.524,60.3,56.3,7,119
2025-01-07T18:54:17.9704617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,206.86,9.524,60.3,56.3,7,102
2025-01-07T18:54:18.0329130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,199.06,9.524,60.3,56.3,7,79
2025-01-07T18:54:18.0953310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,194.15,9.524,60.3,56.3,7,59
2025-01-07T18:54:18.1579079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,193.24,9.524,60.3,56.3,7,52
2025-01-07T18:54:18.2359806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,193.24,9.524,60.3,56.3,7,52
2025-01-07T18:54:18.2985175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,197.06,9.524,60.3,56.3,7,72
2025-01-07T18:54:18.3610160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,206.5,9.524,60.3,56.3,7,101
2025-01-07T18:54:18.4234477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,217.35,9.524,60.3,56.3,7,129
2025-01-07T18:54:18.4859574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,223.9,9.524,60.3,56.3,7,145
2025-01-07T18:54:18.5640743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,223.07,9.524,60.3,56.3,7,143
2025-01-07T18:54:18.6265253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.21,9.657,59.2,56.3,11,138
2025-01-07T18:54:18.6890076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,211.98,9.657,59.2,56.3,11,132
2025-01-07T18:54:18.7514669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,207.48,9.657,59.2,56,11,124
2025-01-07T18:54:18.8176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,203.67,9.657,59.2,56,11,117
2025-01-07T18:54:18.8802049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,202.03,9.657,59.2,56,11,114
2025-01-07T18:54:18.9427100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.22,9.657,59.2,56,11,118
2025-01-07T18:54:19.0208508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.65,9.657,59.2,56,11,128
2025-01-07T18:54:19.0833279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.36,9.657,59.2,56,11,133
2025-01-07T18:54:19.1458088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,214.51,9.657,59.2,56,11,137
2025-01-07T18:54:19.2082495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,213.97,9.657,59.2,56,11,136
2025-01-07T18:54:19.2707711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,212.36,9.657,59.2,56,11,133
2025-01-07T18:54:19.3489745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,209.65,9.657,59.2,56,11,128
2025-01-07T18:54:19.4114167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,206.94,9.657,59.2,56,11,123
2025-01-07T18:54:19.4738549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,204.22,9.657,59.2,56,11,118
2025-01-07T18:54:19.5363600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,203.67,9.657,59.2,56,11,117
2025-01-07T18:54:19.5988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,196.82,9.643,58.8,56,20,122
2025-01-07T18:54:19.6769713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,201.13,9.643,58.8,56,20,128
2025-01-07T18:54:19.7394241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,203.63,9.643,58.8,55.5,20,132
2025-01-07T18:54:19.8019308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.33,9.643,58.8,55.5,20,133
2025-01-07T18:54:19.8644523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,204.33,9.643,58.8,55.5,20,133
2025-01-07T18:54:19.9269021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.75,9.643,58.8,55.5,20,135
2025-01-07T18:54:20.0079706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.75,9.643,58.8,55.5,20,135
2025-01-07T18:54:20.0704701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.75,9.643,58.8,55.5,20,135
2025-01-07T18:54:20.1391119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,206.45,9.643,58.8,55.5,20,136
2025-01-07T18:54:20.2015376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.15,9.643,58.8,55.5,20,137
2025-01-07T18:54:20.2640482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,208.56,9.643,58.8,55.5,20,139
2025-01-07T18:54:20.3264984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,207.85,9.643,58.8,55.5,20,138
2025-01-07T18:54:20.3890365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,205.75,9.643,58.8,55.5,20,135
2025-01-07T18:54:20.4515177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,201.49,9.643,58.8,55.5,20,129
2025-01-07T18:54:20.5217246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,197.9,9.643,58.8,55.5,20,124
2025-01-07T18:54:20.5841275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,196.45,9.643,58.8,55.5,20,122
2025-01-07T18:54:20.6465268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,200.06,9.643,58.8,55.5,20,127
2025-01-07T18:54:20.7247763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,206.87,9.643,58.8,55.1,20,137
2025-01-07T18:54:20.7873383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,215.91,9.643,58.8,55.1,20,150
2025-01-07T18:54:20.8497353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,226.16,9.643,58.8,55.1,20,165
2025-01-07T18:54:20.9122476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,232.93,9.643,58.8,55.1,20,175
2025-01-07T18:54:20.9747574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,241.94,9.455,59.5,55.1,20,188
2025-01-07T18:54:21.0528312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,247.38,9.455,59.5,55.1,20,196
2025-01-07T18:54:21.1153174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,248.06,9.455,59.5,55.1,20,197
2025-01-07T18:54:21.1779035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,242.62,9.455,59.5,55.1,20,189
2025-01-07T18:54:21.2402845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,231.07,9.455,59.5,55.1,20,172
2025-01-07T18:54:21.3027860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,216.67,9.455,59.5,55.1,20,151
2025-01-07T18:54:21.3808859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,205.45,9.455,59.5,55.1,20,135
2025-01-07T18:54:21.4433523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,198.26,9.455,59.5,55.1,20,125
2025-01-07T18:54:21.5058858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,193.86,9.455,59.5,55.1,20,119
2025-01-07T18:54:21.5683518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,192.37,9.455,59.5,55.1,20,117
2025-01-07T18:54:21.6308359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,198.44,9.455,59.5,55.1,14,117
2025-01-07T18:54:21.7089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,201.48,9.455,59.5,54.9,14,122
2025-01-07T18:54:21.7713144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,208.58,9.296,60.7,54.9,14,133
2025-01-07T18:54:21.8339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,215.39,9.296,60.7,54.9,14,144
2025-01-07T18:54:21.8964414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,219.68,9.296,60.7,54.9,14,151
2025-01-07T18:54:21.9588917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,222.12,9.296,60.7,54.9,14,155
2025-01-07T18:54:22.0369364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,226.36,9.296,60.7,54.9,14,162
2025-01-07T18:54:22.0994719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,232.4,9.296,60.7,54.9,14,172
2025-01-07T18:54:22.1619727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,234.21,9.296,60.7,54.9,14,175
2025-01-07T18:54:22.2244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,241.42,9.296,60.7,54.9,14,187
2025-01-07T18:54:22.2869549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,245.03,9.296,60.7,54.9,14,193
2025-01-07T18:54:22.3494619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,240.22,9.296,60.7,54.9,14,185
2025-01-07T18:54:22.4275589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,233,9.296,60.7,54.9,14,173
2025-01-07T18:54:22.4900248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,225.76,9.296,60.7,54.9,14,161
2025-01-07T18:54:22.5524333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,222.72,9.296,60.7,54.9,14,156
2025-01-07T18:54:22.6150181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,223.16,9.292,61.7,54.9,12,154
2025-01-07T18:54:22.6775098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.59,9.292,61.7,54.9,12,153
2025-01-07T18:54:22.7556330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.92,9.292,61.7,55,12,157
2025-01-07T18:54:22.8199478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,224.92,9.292,61.7,55,12,157
2025-01-07T18:54:22.8805748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,222.64,9.292,61.7,55,12,153
2025-01-07T18:54:22.9430671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,221.5,9.292,61.7,55,12,151
2025-01-07T18:54:23.0055425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,218.65,9.292,61.7,55,12,146
2025-01-07T18:54:23.0836281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,212.9,9.292,61.7,55,12,136
2025-01-07T18:54:23.1461380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,208.26,9.292,61.7,55,12,128
2025-01-07T18:54:23.2086364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,204.74,9.292,61.7,55,12,122
2025-01-07T18:54:23.2741902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.19,9.292,61.7,55,12,116
2025-01-07T18:54:23.3366785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,198.21,9.292,61.7,55,12,111
2025-01-07T18:54:23.3991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,197.6,9.292,61.7,55,12,110
2025-01-07T18:54:23.4772900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,198.21,9.292,61.7,55,12,111
2025-01-07T18:54:23.5397149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,200.17,9.407,61.5,55,12,114
2025-01-07T18:54:23.6022342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,202.39,9.407,61.5,55,10,111
2025-01-07T18:54:23.6647158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,197.13,9.407,61.5,55,10,101
2025-01-07T18:54:23.7272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.61,9.407,61.5,55.6,10,90
2025-01-07T18:54:23.8090910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,189.47,9.407,61.5,55.6,10,86
2025-01-07T18:54:23.8715205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,190.54,9.407,61.5,55.6,10,88
2025-01-07T18:54:23.9340148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,195.33,9.407,61.5,55.6,10,97
2025-01-07T18:54:23.9965437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,199.56,9.407,61.5,55.6,10,105
2025-01-07T18:54:24.0590057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,205.33,9.407,61.5,55.6,10,116
2025-01-07T18:54:24.1215151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,213.66,9.407,61.5,55.6,10,132
2025-01-07T18:54:24.1840220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,223.5,9.407,61.5,55.6,10,151
2025-01-07T18:54:24.2620485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,230.21,9.407,61.5,55.6,10,164
2025-01-07T18:54:24.3245965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,232.79,9.407,61.5,55.6,10,169
2025-01-07T18:54:24.3871119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,229.7,9.407,61.5,55.6,10,163
2025-01-07T18:54:24.4495913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.84,9.407,61.5,55.6,10,142
2025-01-07T18:54:24.5120507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.02,9.407,61.5,55.6,10,125
2025-01-07T18:54:24.5901637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,204.28,9.407,61.5,55.6,10,114
2025-01-07T18:54:24.6526085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,200.53,9.407,61.5,55.6,12,114
2025-01-07T18:54:24.7151017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,202.95,9.407,61.5,55.7,12,118
2025-01-07T18:54:24.7776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,207.04,9.407,61.5,55.7,12,125
2025-01-07T18:54:24.8401677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.66,9.407,61.5,55.7,12,133
2025-01-07T18:54:24.9182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,217.95,9.407,61.5,55.7,12,144
2025-01-07T18:54:24.9807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,220.65,9.437,59.8,55.7,12,150
2025-01-07T18:54:25.0432323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,219.52,9.437,59.8,55.7,12,148
2025-01-07T18:54:25.1056094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,213.27,9.437,59.8,55.7,12,137
2025-01-07T18:54:25.1681994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,205.79,9.437,59.8,55.7,12,124
2025-01-07T18:54:25.2462629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.78,9.437,59.8,55.7,12,112
2025-01-07T18:54:25.3087944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,194.01,9.437,59.8,55.7,12,104
2025-01-07T18:54:25.3712681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,191.59,9.437,59.8,55.7,12,100
2025-01-07T18:54:25.4337533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,193.41,9.437,59.8,55.7,12,103
2025-01-07T18:54:25.4962653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,197,9.437,59.8,55.7,12,109
2025-01-07T18:54:25.5743288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,202.3,9.437,59.8,55.7,12,118
2025-01-07T18:54:25.6368618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,200.17,9.437,59.8,55.7,19,126
2025-01-07T18:54:25.7149144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,204.7,9.437,59.8,55.1,19,133
2025-01-07T18:54:25.7617868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,206.1,9.437,59.8,55.1,19,135
2025-01-07T18:54:25.8242865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.25,9.385,57.9,55.1,19,129
2025-01-07T18:54:25.9024207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,196.98,9.385,57.9,55.1,19,123
2025-01-07T18:54:25.9649361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,195.54,9.385,57.9,55.1,19,121
2025-01-07T18:54:26.0273222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,198.41,9.385,57.9,55.1,19,125
2025-01-07T18:54:26.0947678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,199.12,9.385,57.9,55.1,19,126
2025-01-07T18:54:26.1572546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,200.54,9.385,57.9,55.1,19,128
2025-01-07T18:54:26.2197045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,200.54,9.385,57.9,55.1,19,128
2025-01-07T18:54:26.2822446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.25,9.385,57.9,55.1,19,129
2025-01-07T18:54:26.3603984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.25,9.385,57.9,55.1,19,129
2025-01-07T18:54:26.4227835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,201.96,9.385,57.9,55.1,19,130
2025-01-07T18:54:26.4853113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,203.36,9.385,57.9,55.1,19,132
2025-01-07T18:54:26.5477900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,205.46,9.385,57.9,55.1,19,135
2025-01-07T18:54:26.6102721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,204.52,9.385,57.9,55.1,24,137
2025-01-07T18:54:26.6883506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,210.22,9.36,57,55.1,24,145
2025-01-07T18:54:26.7508318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,215.07,9.36,57,54.7,24,152
2025-01-07T18:54:26.8133365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,218,9.36,57,54.7,24,156
2025-01-07T18:54:26.8758492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,222.36,9.36,57,54.7,24,162
2025-01-07T18:54:26.9383396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,224.53,9.36,57,54.7,24,165
2025-01-07T18:54:27.0164854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,224.53,9.36,57,54.7,24,165
2025-01-07T18:54:27.0787893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,223.08,9.36,57,54.7,24,163
2025-01-07T18:54:27.1414832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,218.72,9.36,57,54.7,24,157
2025-01-07T18:54:27.2039356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,214.34,9.36,57,54.7,24,151
2025-01-07T18:54:27.2663267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,210.66,9.36,57,54.7,24,146
2025-01-07T18:54:27.3289023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,210.66,9.36,57,54.7,24,146
2025-01-07T18:54:27.4070092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,214.34,9.36,57,54.7,24,151
2025-01-07T18:54:27.4694761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,218.72,9.36,57,54.7,24,157
2025-01-07T18:54:27.5319205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,224.19,9.357,58.4,54.7,24,164
2025-01-07T18:54:27.5944626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,231.38,9.357,58.4,54.7,14,172
2025-01-07T18:54:27.6569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,233.18,9.357,58.4,54.7,14,175
2025-01-07T18:54:27.7350292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,239.12,9.357,58.4,54.6,14,185
2025-01-07T18:54:27.7975268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,243.32,9.357,58.4,54.6,14,192
2025-01-07T18:54:27.8600119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,246.32,9.357,58.4,54.6,14,197
2025-01-07T18:54:27.9224568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,249.93,9.357,58.4,54.6,14,203
2025-01-07T18:54:27.9849464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,253.54,9.357,58.4,54.6,14,209
2025-01-07T18:54:28.0631176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,256.57,9.357,58.4,54.6,14,214
2025-01-07T18:54:28.1255665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,259,9.357,58.4,54.6,14,218
2025-01-07T18:54:28.1881216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,259.61,9.357,58.4,54.6,14,219
2025-01-07T18:54:28.2505657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,259.61,9.357,58.4,54.6,14,219
2025-01-07T18:54:28.3130590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,255.96,9.357,58.4,54.6,14,213
2025-01-07T18:54:28.3911270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,251.13,9.357,58.4,54.6,14,205
2025-01-07T18:54:28.4536400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,245.12,9.357,58.4,54.6,14,195
2025-01-07T18:54:28.5161316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,237.32,9.357,58.4,54.6,14,182
2025-01-07T18:54:28.5786072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,230.12,9.357,58.4,54.6,14,170
2025-01-07T18:54:28.6411419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,230.84,9.357,58.4,54.6,5,162
2025-01-07T18:54:28.7192339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.42,9.357,58.4,54.5,5,155
2025-01-07T18:54:28.7817178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.73,9.357,58.4,54.5,5,150
2025-01-07T18:54:28.8441061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,227.07,9.357,58.4,54.5,5,151
2025-01-07T18:54:28.9152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,227.74,9.357,58.4,54.5,5,153
2025-01-07T18:54:28.9778257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.49,9.38,61.5,54.5,5,152
2025-01-07T18:54:29.0402256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,227.5,9.38,61.5,54.5,5,146
2025-01-07T18:54:29.1027419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,224.58,9.38,61.5,54.5,5,137
2025-01-07T18:54:29.1653567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,221.17,9.38,61.5,54.5,5,126
2025-01-07T18:54:29.2434008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.26,9.38,61.5,54.5,5,116
2025-01-07T18:54:29.3058901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,216.09,9.38,61.5,54.5,5,108
2025-01-07T18:54:29.3683685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,214.84,9.38,61.5,54.5,5,103
2025-01-07T18:54:29.4308149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.66,9.38,61.5,54.5,5,98
2025-01-07T18:54:29.4932973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.44,9.38,61.5,54.5,5,97
2025-01-07T18:54:29.5714225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,213.44,9.38,61.5,54.5,5,97
2025-01-07T18:54:29.6339180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,200.2,9.38,61.5,54.5,8,95
2025-01-07T18:54:29.7120604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,199.28,9.38,61.5,54.3,8,93
2025-01-07T18:54:29.7588745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,197.64,9.38,61.5,54.3,8,89
2025-01-07T18:54:29.8214029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,196.81,9.493,64,54.3,8,82
2025-01-07T18:54:29.8995015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,194.96,9.493,64,54.3,8,77
2025-01-07T18:54:29.9620173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,192.51,9.493,64,54.3,8,70
2025-01-07T18:54:30.0244610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,191.21,9.493,64,54.3,8,66
2025-01-07T18:54:30.0869311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,192.51,9.493,64,54.3,8,70
2025-01-07T18:54:30.1494849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.35,9.493,64,54.3,8,86
2025-01-07T18:54:30.2119180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,206.52,9.493,64,54.3,8,106
2025-01-07T18:54:30.2900059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,214.74,9.493,64,54.3,8,125
2025-01-07T18:54:30.3525189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,219.62,9.493,64,54.3,8,136
2025-01-07T18:54:30.4150428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,221.41,9.493,64,54.3,8,140
2025-01-07T18:54:30.4792852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.97,9.493,64,54.3,8,139
2025-01-07T18:54:30.5400001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,220.97,9.493,64,54.3,8,139
2025-01-07T18:54:30.6180673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,221.46,9.649,64.5,54.3,8,139
2025-01-07T18:54:30.6804281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.35,9.649,64.5,54.3,8,141
2025-01-07T18:54:30.7430642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.13,9.649,64.5,54.3,8,145
2025-01-07T18:54:30.8054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,224.57,9.649,64.5,54.3,8,146
2025-01-07T18:54:30.8680133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,222.35,9.649,64.5,54.3,8,141
2025-01-07T18:54:30.9461747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.38,9.649,64.5,54.3,8,132
2025-01-07T18:54:31.0086765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.02,9.649,64.5,54.3,8,122
2025-01-07T18:54:31.0725813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,211.44,9.649,64.5,54.3,8,116
2025-01-07T18:54:31.1336586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.81,9.649,64.5,54.3,8,105
2025-01-07T18:54:31.1960975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,201.17,9.649,64.5,54.3,8,91
2025-01-07T18:54:31.2742278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,195.62,9.649,64.5,54.3,8,76
2025-01-07T18:54:31.3367144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,191.29,9.649,64.5,54.3,8,62
2025-01-07T18:54:31.3992264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,190.08,9.649,64.5,54.3,8,57
2025-01-07T18:54:31.4616613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,190.54,9.649,64.5,54.3,8,59
2025-01-07T18:54:31.5241445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,193.63,9.649,64.5,54.3,8,70
2025-01-07T18:54:31.6022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,186.94,9.687,62.6,54.3,11,86
2025-01-07T18:54:31.6647778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,196.05,9.687,62.6,54.3,11,102
2025-01-07T18:54:31.7272036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,204.73,9.687,62.6,54,11,118
2025-01-07T18:54:31.7897727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,214.5,9.687,62.6,54,11,136
2025-01-07T18:54:31.8521987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,220.96,9.687,62.6,54,11,148
2025-01-07T18:54:31.9302894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,224.7,9.687,62.6,54,11,155
2025-01-07T18:54:31.9927820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,223.63,9.687,62.6,54,11,153
2025-01-07T18:54:32.0553058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.81,9.687,62.6,54,11,144
2025-01-07T18:54:32.1177865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,213.42,9.687,62.6,54,11,134
2025-01-07T18:54:32.1803053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,211.26,9.687,62.6,54,11,130
2025-01-07T18:54:32.2583951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,209.09,9.687,62.6,54,11,126
2025-01-07T18:54:32.3207086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,205.27,9.687,62.6,54,11,119
2025-01-07T18:54:32.3833409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,201.98,9.687,62.6,54,11,113
2025-01-07T18:54:32.4458462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,201.43,9.687,62.6,54,11,112
2025-01-07T18:54:32.5083846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,201.43,9.687,62.6,54,11,112
2025-01-07T18:54:32.5707935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,202.53,9.687,62.6,54,11,114
2025-01-07T18:54:32.6489096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,202.98,9.687,62.6,54,12,118
2025-01-07T18:54:32.7114344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,206.27,9.687,62.6,53.7,12,124
2025-01-07T18:54:32.7738857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,209.13,9.687,62.6,53.7,12,129
2025-01-07T18:54:32.8363323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,210.84,9.687,62.6,53.7,12,132
2025-01-07T18:54:32.8987954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.27,9.687,62.6,53.7,12,131
2025-01-07T18:54:32.9769772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.39,9.625,59.1,53.7,12,127
2025-01-07T18:54:33.0394167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,206.96,9.625,59.1,53.7,12,128
2025-01-07T18:54:33.1018461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,206.39,9.625,59.1,53.7,12,127
2025-01-07T18:54:33.1644907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.82,9.625,59.1,53.7,12,126
2025-01-07T18:54:33.2270334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,204.67,9.625,59.1,53.7,12,124
2025-01-07T18:54:33.3050593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,203.52,9.625,59.1,53.7,12,122
2025-01-07T18:54:33.3675598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,205.82,9.625,59.1,53.7,12,126
2025-01-07T18:54:33.4300210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,208.1,9.625,59.1,53.7,12,130
2025-01-07T18:54:33.4925373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,209.24,9.625,59.1,53.7,12,132
2025-01-07T18:54:33.5550005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,208.67,9.625,59.1,53.7,12,131
2025-01-07T18:54:33.6330793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,197.56,9.625,59.1,53.7,22,127
2025-01-07T18:54:33.7111676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,195.32,9.625,59.1,53.7,22,124
2025-01-07T18:54:33.7580509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,194.57,9.625,59.1,53.7,22,123
2025-01-07T18:54:33.8207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,192.25,9.592,56,53.7,22,121
2025-01-07T18:54:33.8830514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,195.24,9.592,56,53.7,22,125
2025-01-07T18:54:33.9611804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,200.4,9.592,56,53.7,22,132
2025-01-07T18:54:34.0236947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,202.59,9.592,56,53.7,22,135
2025-01-07T18:54:34.0860281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,204.04,9.592,56,53.7,22,137
2025-01-07T18:54:34.1486516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,203.32,9.592,56,53.7,22,136
2025-01-07T18:54:34.2111231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,200.4,9.592,56,53.7,22,132
2025-01-07T18:54:34.2892473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,197.46,9.592,56,53.7,22,128
2025-01-07T18:54:34.3516847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,195.24,9.592,56,53.7,22,125
2025-01-07T18:54:34.4141754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,195.24,9.592,56,53.7,22,125
2025-01-07T18:54:34.4766461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,195.98,9.592,56,53.7,22,126
2025-01-07T18:54:34.5391621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,198.94,9.592,56,53.7,22,130
2025-01-07T18:54:34.6173506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,201.71,9.592,56,53.7,24,135
2025-01-07T18:54:34.6797644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,205.2,9.598,55.1,53.7,24,140
2025-01-07T18:54:34.7422592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,207.48,9.598,55.1,53.8,24,143
2025-01-07T18:54:34.8047416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,207.48,9.598,55.1,53.8,24,143
2025-01-07T18:54:34.8672780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,206.75,9.598,55.1,53.8,24,142
2025-01-07T18:54:34.9297276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,202.31,9.598,55.1,53.8,24,136
2025-01-07T18:54:35.0078959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,197.06,9.598,55.1,53.8,24,129
2025-01-07T18:54:35.0701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,193.27,9.598,55.1,53.8,24,124
2025-01-07T18:54:35.1328400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,190.97,9.598,55.1,53.8,24,121
2025-01-07T18:54:35.1953002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,187.87,9.598,55.1,53.8,24,117
2025-01-07T18:54:35.2576767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,187.87,9.598,55.1,53.8,24,117
2025-01-07T18:54:35.3359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,189.42,9.598,55.1,53.8,24,119
2025-01-07T18:54:35.3983798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,191.74,9.598,55.1,53.8,24,122
2025-01-07T18:54:35.4608657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,190.97,9.598,55.1,53.8,24,121
2025-01-07T18:54:35.5232999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,187.87,9.598,55.1,53.8,24,117
2025-01-07T18:54:35.5858317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.79,9.596,56.2,53.8,21,114
2025-01-07T18:54:35.6638534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,187.79,9.596,56.2,53.8,21,114
2025-01-07T18:54:35.7264378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,187.86,9.596,56.2,53.9,21,114
2025-01-07T18:54:35.7888909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,189.37,9.596,56.2,53.9,21,116
2025-01-07T18:54:35.8513641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,192.35,9.596,56.2,53.9,21,120
2025-01-07T18:54:35.9138310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,196.77,9.596,56.2,53.9,21,126
2025-01-07T18:54:35.9919740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,202.56,9.596,56.2,53.9,21,134
2025-01-07T18:54:36.0544690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,208.97,9.596,56.2,53.9,21,143
2025-01-07T18:54:36.1169789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,213.89,9.596,56.2,53.9,21,150
2025-01-07T18:54:36.1794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,216.68,9.596,56.2,53.9,21,154
2025-01-07T18:54:36.2419149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,217.38,9.596,56.2,53.9,21,155
2025-01-07T18:54:36.3077482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,215.98,9.596,56.2,53.9,21,153
2025-01-07T18:54:36.3858594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,213.19,9.596,56.2,53.9,21,149
2025-01-07T18:54:36.4483647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.08,9.596,56.2,53.9,21,146
2025-01-07T18:54:36.5108261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,211.08,9.596,56.2,53.9,21,146
2025-01-07T18:54:36.5732843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,211.79,9.596,56.2,53.9,21,147
2025-01-07T18:54:36.6358345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,217.81,9.596,56.2,53.9,16,153
2025-01-07T18:54:36.7139448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,223.17,9.596,56.2,54.4,16,161
2025-01-07T18:54:36.7764336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,227.57,9.596,56.2,54.4,16,168
2025-01-07T18:54:36.8426161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,231.95,9.596,56.2,54.4,16,175
2025-01-07T18:54:36.9051567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,235.07,9.596,56.2,54.4,16,180
2025-01-07T18:54:36.9676214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,237.15,9.569,58.4,54.4,16,182
2025-01-07T18:54:37.0300680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,237.77,9.569,58.4,54.4,16,183
2025-01-07T18:54:37.0925096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,239.65,9.569,58.4,54.4,16,186
2025-01-07T18:54:37.1707503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,240.28,9.569,58.4,54.4,16,187
2025-01-07T18:54:37.2332005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,240.9,9.569,58.4,54.4,16,188
2025-01-07T18:54:37.2956576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,240.9,9.569,58.4,54.4,16,188
2025-01-07T18:54:37.3581768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,239.03,9.569,58.4,54.4,16,185
2025-01-07T18:54:37.4206334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,236.52,9.569,58.4,54.4,16,181
2025-01-07T18:54:37.4987844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,227.12,9.569,58.4,54.4,16,166
2025-01-07T18:54:37.5612511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,221.44,9.569,58.4,54.4,16,157
2025-01-07T18:54:37.6237841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,219.43,9.569,58.4,54.4,12,150
2025-01-07T18:54:37.6862070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.86,9.569,58.4,54.4,12,149
2025-01-07T18:54:37.7487013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,219.26,9.569,58.4,55.1,12,149
2025-01-07T18:54:37.8267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,223.26,9.535,61.2,55.1,12,154
2025-01-07T18:54:37.8893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,228.87,9.535,61.2,55.1,12,164
2025-01-07T18:54:37.9518265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,235.01,9.535,61.2,55.1,12,175
2025-01-07T18:54:38.0142549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,243.37,9.535,61.2,55.1,12,190
2025-01-07T18:54:38.0767158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,251.18,9.535,61.2,55.1,12,204
2025-01-07T18:54:38.1548973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,256.78,9.535,61.2,55.1,12,214
2025-01-07T18:54:38.2173695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,260.71,9.535,61.2,55.1,12,221
2025-01-07T18:54:38.2799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,264.66,9.535,61.2,55.1,12,228
2025-01-07T18:54:38.3423226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,269.2,9.535,61.2,55.1,12,236
2025-01-07T18:54:38.4048077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,273.2,9.535,61.2,55.1,12,243
2025-01-07T18:54:38.4829705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,276.08,9.535,61.2,55.1,12,248
2025-01-07T18:54:38.5454525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,273.2,9.535,61.2,55.1,12,243
2025-01-07T18:54:38.6079180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,257.54,9.535,61.2,55.1,6,229
2025-01-07T18:54:38.6704102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,253.76,9.493,62.9,55.1,6,216
2025-01-07T18:54:38.7328617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,249.62,9.493,62.9,55.3,6,205
2025-01-07T18:54:38.7953864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,245.76,9.493,62.9,55.3,6,195
2025-01-07T18:54:38.8734907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,242.28,9.493,62.9,55.3,6,186
2025-01-07T18:54:38.9360059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,240.34,9.493,62.9,55.3,6,181
2025-01-07T18:54:38.9984381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,238.03,9.493,62.9,55.3,6,175
2025-01-07T18:54:39.0609206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,235.33,9.493,62.9,55.3,6,168
2025-01-07T18:54:39.1234014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.75,9.493,62.9,55.3,6,156
2025-01-07T18:54:39.2015339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,228.49,9.493,62.9,55.3,6,150
2025-01-07T18:54:39.2640151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,228.11,9.493,62.9,55.3,6,149
2025-01-07T18:54:39.3265646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,227.37,9.493,62.9,55.3,6,147
2025-01-07T18:54:39.3889749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.88,9.493,62.9,55.3,6,143
2025-01-07T18:54:39.4514619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.15,9.493,62.9,55.3,6,141
2025-01-07T18:54:39.5295888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,223.72,9.444,61.9,55.3,6,139
2025-01-07T18:54:39.5920671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.7,9.444,61.9,55.3,4,137
2025-01-07T18:54:39.6545922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,227.44,9.444,61.9,55.3,4,136
2025-01-07T18:54:39.7170152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,227.62,9.444,61.9,55,4,137
2025-01-07T18:54:39.7795334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.95,9.444,61.9,55,4,142
2025-01-07T18:54:39.8576500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.31,9.444,61.9,55,4,147
2025-01-07T18:54:39.9201135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.7,9.444,61.9,55,4,152
2025-01-07T18:54:39.9826224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.7,9.444,61.9,55,4,152
2025-01-07T18:54:40.0451041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,230.31,9.444,61.9,55,4,147
2025-01-07T18:54:40.1075087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.22,9.444,61.9,55,4,143
2025-01-07T18:54:40.1857757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,228.95,9.444,61.9,55,4,142
2025-01-07T18:54:40.2482771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,229.76,9.444,61.9,55,4,145
2025-01-07T18:54:40.3107275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,231.7,9.444,61.9,55,4,152
2025-01-07T18:54:40.3732021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,233.69,9.444,61.9,55,4,159
2025-01-07T18:54:40.4356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,234.27,9.444,61.9,55,4,161
2025-01-07T18:54:40.5137668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,232.55,9.444,61.9,55,4,155
2025-01-07T18:54:40.5762605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,227.18,9.46,58.7,55,4,144
2025-01-07T18:54:40.6387451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,218.31,9.46,58.7,55,6,130
2025-01-07T18:54:40.7012017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,213.25,9.46,58.7,54.6,6,116
2025-01-07T18:54:40.7637215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,209.3,9.46,58.7,54.6,6,104
2025-01-07T18:54:40.8262691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,206,9.46,58.7,54.6,6,93
2025-01-07T18:54:40.9043384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,206,9.46,58.7,54.6,6,93
2025-01-07T18:54:40.9668159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,208.06,9.46,58.7,54.6,6,100
2025-01-07T18:54:41.0292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,209.62,9.46,58.7,54.6,6,105
2025-01-07T18:54:41.0917585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,210.26,9.46,58.7,54.6,6,107
2025-01-07T18:54:41.1542990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,210.91,9.46,58.7,54.6,6,109
2025-01-07T18:54:41.2323979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,211.9,9.46,58.7,54.6,6,112
2025-01-07T18:54:41.2948976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,212.91,9.46,58.7,54.6,6,115
2025-01-07T18:54:41.3573821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,215.32,9.46,58.7,54.6,6,122
2025-01-07T18:54:41.4197811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,217.09,9.46,58.7,54.6,6,127
2025-01-07T18:54:41.4823684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,217.91,9.509,55.9,54.6,6,134
2025-01-07T18:54:41.5604960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,219.38,9.509,55.9,54.6,6,138
2025-01-07T18:54:41.6229080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,208.54,9.509,55.9,54.6,15,137
2025-01-07T18:54:41.7009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.91,9.509,55.9,54.6,15,136
2025-01-07T18:54:41.7478252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,209.17,9.509,55.9,54.6,15,138
2025-01-07T18:54:41.8104044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,210.42,9.509,55.9,54.6,15,140
2025-01-07T18:54:41.8884886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,207.91,9.509,55.9,54.6,15,136
2025-01-07T18:54:41.9509737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.47,9.509,55.9,54.6,15,129
2025-01-07T18:54:42.0134715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,200.27,9.509,55.9,54.6,15,124
2025-01-07T18:54:42.0758135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,198.98,9.509,55.9,54.6,15,122
2025-01-07T18:54:42.1384128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,201.56,9.509,55.9,54.6,15,126
2025-01-07T18:54:42.2165438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,202.83,9.509,55.9,54.6,15,128
2025-01-07T18:54:42.2790350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.47,9.509,55.9,54.6,15,129
2025-01-07T18:54:42.3415459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,203.47,9.509,55.9,54.6,15,129
2025-01-07T18:54:42.4040024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,205.38,9.509,55.9,54.6,15,132
2025-01-07T18:54:42.4665378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,206.65,9.509,55.9,54.6,15,134
2025-01-07T18:54:42.5311644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,206.01,9.509,55.9,54.6,15,133
2025-01-07T18:54:42.5959912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.19,9.509,55.9,54.6,18,132
2025-01-07T18:54:42.6717829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,203.11,9.473,55.8,54.6,18,132
2025-01-07T18:54:42.7342549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.29,9.473,55.8,54.8,18,135
2025-01-07T18:54:42.7967559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.29,9.473,55.8,54.8,18,135
2025-01-07T18:54:42.8591803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.29,9.473,55.8,54.8,18,135
2025-01-07T18:54:42.9373603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,205.29,9.473,55.8,54.8,18,135
2025-01-07T18:54:42.9997846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203.93,9.473,55.8,54.8,18,133
2025-01-07T18:54:43.0622378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,203.93,9.473,55.8,54.8,18,133
2025-01-07T18:54:43.1247691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,203.25,9.473,55.8,54.8,18,132
2025-01-07T18:54:43.1873368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.19,9.473,55.8,54.8,18,129
2025-01-07T18:54:43.2653839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.19,9.473,55.8,54.8,18,129
2025-01-07T18:54:43.3279456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,199.81,9.473,55.8,54.8,18,127
2025-01-07T18:54:43.3903306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,198.43,9.473,55.8,54.8,18,125
2025-01-07T18:54:43.4527072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,198.43,9.473,55.8,54.8,18,125
2025-01-07T18:54:43.5153708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,198.43,9.473,55.8,54.8,18,125
2025-01-07T18:54:43.5797212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,195.64,9.473,55.8,54.8,18,121
2025-01-07T18:54:43.6578522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,196.06,9.361,57.8,54.8,18,121
2025-01-07T18:54:43.7107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,198.45,9.361,57.8,55.2,18,124
2025-01-07T18:54:43.7889095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,201.94,9.361,57.8,55.2,18,129
2025-01-07T18:54:43.8514272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.39,9.361,57.8,55.2,18,134
2025-01-07T18:54:43.9138781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.07,9.361,57.8,55.2,18,135
2025-01-07T18:54:43.9763329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,206.07,9.361,57.8,55.2,18,135
2025-01-07T18:54:44.0388277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.76,9.361,57.8,55.2,18,136
2025-01-07T18:54:44.1169858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.44,9.361,57.8,55.2,18,137
2025-01-07T18:54:44.1795135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.44,9.361,57.8,55.2,18,137
2025-01-07T18:54:44.2419370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,206.76,9.361,57.8,55.2,18,136
2025-01-07T18:54:44.3044424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.44,9.361,57.8,55.2,18,137
2025-01-07T18:54:44.3669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,207.44,9.361,57.8,55.2,18,137
2025-01-07T18:54:44.4450355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,208.8,9.361,57.8,55.2,18,139
2025-01-07T18:54:44.5075271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.84,9.361,57.8,55.2,18,142
2025-01-07T18:54:44.5700074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,211.53,9.318,60.1,55.2,18,142
2025-01-07T18:54:44.6324949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,212.77,9.318,60.1,55.2,17,143
2025-01-07T18:54:44.6950175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,216.35,9.318,60.1,55.6,17,148
2025-01-07T18:54:44.7730850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,219.64,9.318,60.1,55.6,17,153
2025-01-07T18:54:44.8355594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,223.57,9.318,60.1,55.6,17,159
2025-01-07T18:54:44.8981021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,228.13,9.318,60.1,55.6,17,166
2025-01-07T18:54:44.9605765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,233.96,9.318,60.1,55.6,17,175
2025-01-07T18:54:45.0230335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,239.78,9.318,60.1,55.6,17,184
2025-01-07T18:54:45.0855118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,247.53,9.318,60.1,55.6,17,196
2025-01-07T18:54:45.1636504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,255.32,9.318,60.1,55.6,17,208
2025-01-07T18:54:45.2261132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,263.19,9.318,60.1,55.6,17,220
2025-01-07T18:54:45.2885738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,270.5,9.318,60.1,55.6,17,231
2025-01-07T18:54:45.3510948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,277.95,9.318,60.1,55.6,17,242
2025-01-07T18:54:45.4136220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,287.01,9.318,60.1,55.6,17,255
2025-01-07T18:54:45.4918399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,293.5,9.318,60.1,55.6,17,264
2025-01-07T18:54:45.5542107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,296.51,9.45,61.5,55.6,17,268
2025-01-07T18:54:45.6166835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,275.53,9.45,61.5,55.6,7,269
2025-01-07T18:54:45.6946354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,275.57,9.45,61.5,55.7,7,269
2025-01-07T18:54:45.7416597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,274.45,9.45,61.5,55.7,7,266
2025-01-07T18:54:45.8197856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,271.79,9.45,61.5,55.7,7,259
2025-01-07T18:54:45.8823190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,267.86,9.45,61.5,55.7,7,249
2025-01-07T18:54:45.9447503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,261.38,9.45,61.5,55.7,7,233
2025-01-07T18:54:46.0072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,251.77,9.45,61.5,55.7,7,210
2025-01-07T18:54:46.0695584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,241.16,9.45,61.5,55.7,7,185
2025-01-07T18:54:46.1478505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,232.24,9.45,61.5,55.7,7,164
2025-01-07T18:54:46.2103747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,221.79,9.45,61.5,55.7,7,139
2025-01-07T18:54:46.2727765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211.37,9.45,61.5,55.7,7,113
2025-01-07T18:54:46.3428275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,200.99,9.45,61.5,55.7,7,84
2025-01-07T18:54:46.4053453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,194.37,9.45,61.5,55.7,7,57
2025-01-07T18:54:46.4678223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,197.78,9.45,61.5,55.7,7,31
2025-01-07T18:54:46.5303016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,222.2,9.45,61.5,55.7,7,13
2025-01-07T18:54:46.5927865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,242.31,9.634,61.5,55.7,3,4
2025-01-07T18:54:46.6708643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,240.05,9.634,61.5,55.7,3,9
2025-01-07T18:54:46.7333639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,231.93,9.634,61.5,55.2,3,29
2025-01-07T18:54:46.7958861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,225.42,9.634,61.5,55.2,3,53
2025-01-07T18:54:46.8582437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,223.36,9.634,61.5,55.2,3,77
2025-01-07T18:54:46.9208682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,224.56,9.634,61.5,55.2,3,100
2025-01-07T18:54:46.9989528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,226.8,9.634,61.5,55.2,3,117
2025-01-07T18:54:47.0613683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,229.04,9.634,61.5,55.2,3,130
2025-01-07T18:54:47.1239028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.21,9.634,61.5,55.2,3,141
2025-01-07T18:54:47.1864318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,233.55,9.634,61.5,55.2,3,152
2025-01-07T18:54:47.2489172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,235.57,9.634,61.5,55.2,3,161
2025-01-07T18:54:47.3271108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,237.18,9.634,61.5,55.2,3,168
2025-01-07T18:54:47.3808638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,237.42,9.634,61.5,55.2,3,169
2025-01-07T18:54:47.4589781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.26,9.634,61.5,55.2,3,164
2025-01-07T18:54:47.5214299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,232.6,9.748,59.9,55.2,3,153
2025-01-07T18:54:47.5838888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.86,9.748,59.9,55.2,2,141
2025-01-07T18:54:47.6463912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,231.26,9.748,59.9,55.2,2,129
2025-01-07T18:54:47.7088299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,229.94,9.748,59.9,54.5,2,118
2025-01-07T18:54:47.7869462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.29,9.748,59.9,54.5,2,111
2025-01-07T18:54:47.8494219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.21,9.748,59.9,54.5,2,110
2025-01-07T18:54:47.9120248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,229.21,9.748,59.9,54.5,2,110
2025-01-07T18:54:47.9744407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,228.77,9.748,59.9,54.5,2,104
2025-01-07T18:54:48.0368621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.37,9.748,59.9,54.5,2,97
2025-01-07T18:54:48.0993503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.22,9.748,59.9,54.5,2,93
2025-01-07T18:54:48.1774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,228.22,9.748,59.9,54.5,2,93
2025-01-07T18:54:48.2398657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,228.37,9.748,59.9,54.5,2,97
2025-01-07T18:54:48.3024282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.7,9.748,59.9,54.5,2,103
2025-01-07T18:54:48.3648691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,228.9,9.748,59.9,54.5,2,106
2025-01-07T18:54:48.4274867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,229.29,9.748,59.9,54.5,2,111
2025-01-07T18:54:48.5055580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,229.84,9.748,59.9,54.5,2,117
2025-01-07T18:54:48.5710683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,228.54,9.742,58.1,54.5,2,120
2025-01-07T18:54:48.6335123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,211.52,9.742,58.1,54.5,8,124
2025-01-07T18:54:48.6960328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.53,9.742,58.1,54.1,8,129
2025-01-07T18:54:48.7584913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,217.04,9.742,58.1,54.1,8,137
2025-01-07T18:54:48.8210204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,219.7,9.742,58.1,54.1,8,143
2025-01-07T18:54:48.8857114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,221.04,9.742,58.1,54.1,8,146
2025-01-07T18:54:48.9637432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,222.37,9.742,58.1,54.1,8,149
2025-01-07T18:54:49.0261997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,224.16,9.742,58.1,54.1,8,153
2025-01-07T18:54:49.0887061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,225.5,9.742,58.1,54.1,8,156
2025-01-07T18:54:49.1512003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,227.3,9.742,58.1,54.1,8,160
2025-01-07T18:54:49.2136961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,232.24,9.742,58.1,54.1,8,171
2025-01-07T18:54:49.2918115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,238.1,9.742,58.1,54.1,8,184
2025-01-07T18:54:49.3542645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,243.51,9.742,58.1,54.1,8,196
2025-01-07T18:54:49.4168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,248.9,9.742,58.1,54.1,8,208
2025-01-07T18:54:49.4792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,252.49,9.742,58.1,54.1,8,216
2025-01-07T18:54:49.5417953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,255.4,9.628,57.5,54.1,8,223
2025-01-07T18:54:49.6198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,258.12,9.628,57.5,54.1,7,233
2025-01-07T18:54:49.6979459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,259.98,9.628,57.5,54.7,7,237
2025-01-07T18:54:49.7448659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,262.37,9.628,57.5,54.7,7,243
2025-01-07T18:54:49.8073235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,263.94,9.628,57.5,54.7,7,247
2025-01-07T18:54:49.8697970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,265.11,9.628,57.5,54.7,7,250
2025-01-07T18:54:49.9478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,265.49,9.628,57.5,54.7,7,251
2025-01-07T18:54:50.0104149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,265.88,9.628,57.5,54.7,7,252
2025-01-07T18:54:50.0728655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,266.26,9.628,57.5,54.7,7,253
2025-01-07T18:54:50.1353867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,266.64,9.628,57.5,54.7,7,254
2025-01-07T18:54:50.1978599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,266.26,9.628,57.5,54.7,7,253
2025-01-07T18:54:50.2760049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,263.15,9.628,57.5,54.7,7,245
2025-01-07T18:54:50.3385112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,258.37,9.628,57.5,54.7,7,233
2025-01-07T18:54:50.4009402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,252.23,9.628,57.5,54.7,7,218
2025-01-07T18:54:50.4634887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,243.05,9.628,57.5,54.7,7,196
2025-01-07T18:54:50.5259254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,233.38,9.628,57.5,54.7,7,173
2025-01-07T18:54:50.6040567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.23,9.483,58.3,54.7,1,150
2025-01-07T18:54:50.6664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,233.42,9.483,58.3,54.7,1,125
2025-01-07T18:54:50.7290654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,232.44,9.483,58.3,56,1,101
2025-01-07T18:54:50.7915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.27,9.483,58.3,56,1,81
2025-01-07T18:54:50.8539698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,232.44,9.483,58.3,56,1,72
2025-01-07T18:54:50.9164830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.53,9.483,58.3,56,1,69
2025-01-07T18:54:50.9946124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,232.68,9.483,58.3,56,1,65
2025-01-07T18:54:51.0571230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.85,9.483,58.3,56,1,61
2025-01-07T18:54:51.1195635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.12,9.483,58.3,56,1,56
2025-01-07T18:54:51.1820461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.24,9.483,58.3,56,1,54
2025-01-07T18:54:51.2445411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.24,9.483,58.3,56,1,54
2025-01-07T18:54:51.3226654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,233.24,9.483,58.3,56,1,54
2025-01-07T18:54:51.3851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.12,9.483,58.3,56,1,56
2025-01-07T18:54:51.4476477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,232.85,9.483,58.3,56,1,61
2025-01-07T18:54:51.5101372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,232.53,9.483,58.3,56,1,69
2025-01-07T18:54:51.5729828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,228.08,9.435,60.3,56,2,79
2025-01-07T18:54:51.6506963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.11,9.435,60.3,56,2,87
2025-01-07T18:54:51.7132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,228.4,9.435,60.3,56.7,2,95
2025-01-07T18:54:51.7756393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.95,9.435,60.3,56.7,2,104
2025-01-07T18:54:51.8381698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.53,9.435,60.3,56.7,2,111
2025-01-07T18:54:51.9006302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,230.02,9.435,60.3,56.7,2,116
2025-01-07T18:54:51.9787010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,230.34,9.435,60.3,56.7,2,119
2025-01-07T18:54:52.0412187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,230.69,9.435,60.3,56.7,2,122
2025-01-07T18:54:52.1036490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,230.92,9.435,60.3,56.7,2,124
2025-01-07T18:54:52.1662563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,231.17,9.435,60.3,56.7,2,126
2025-01-07T18:54:52.2287369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.42,9.435,60.3,56.7,2,128
2025-01-07T18:54:52.3068453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,231.68,9.435,60.3,56.7,2,130
2025-01-07T18:54:52.3693053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.95,9.435,60.3,56.7,2,132
2025-01-07T18:54:52.4318667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.95,9.435,60.3,56.7,2,132
2025-01-07T18:54:52.4943168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.22,9.435,60.3,56.7,2,134
2025-01-07T18:54:52.5567768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,234.24,9.578,62.2,56.7,2,136
2025-01-07T18:54:52.6348868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,238.16,9.578,62.2,56.7,1,139
2025-01-07T18:54:52.6973832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,238.35,9.578,62.2,56.3,1,142
2025-01-07T18:54:52.7598605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,238.65,9.578,62.2,56.3,1,146
2025-01-07T18:54:52.8228598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.89,9.578,62.2,56.3,1,149
2025-01-07T18:54:52.8848645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,238.57,9.578,62.2,56.3,1,145
2025-01-07T18:54:52.9629271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.59,9.578,62.2,56.3,1,131
2025-01-07T18:54:53.0254294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,236.79,9.578,62.2,56.3,1,116
2025-01-07T18:54:53.0878541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,236.44,9.578,62.2,56.3,1,106
2025-01-07T18:54:53.1504382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,236.25,9.578,62.2,56.3,1,97
2025-01-07T18:54:53.2129363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,236.24,9.578,62.2,56.3,1,84
2025-01-07T18:54:53.2753750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.58,9.578,62.2,56.3,1,70
2025-01-07T18:54:53.3534959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.29,9.578,62.2,56.3,1,56
2025-01-07T18:54:53.4160232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.19,9.578,62.2,56.3,1,44
2025-01-07T18:54:53.4784764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.2,9.578,62.2,56.3,1,33
2025-01-07T18:54:53.5409672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,238.82,9.75,61.8,56.3,1,33
2025-01-07T18:54:53.6034474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,212.68,9.75,61.8,56.3,5,48
2025-01-07T18:54:53.6971836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.37,9.75,61.8,55.4,5,75
2025-01-07T18:54:53.7440219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,216.34,9.75,61.8,55.4,5,104
2025-01-07T18:54:53.8065066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.7,9.75,61.8,55.4,5,131
2025-01-07T18:54:53.8690311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.62,9.75,61.8,55.4,5,153
2025-01-07T18:54:53.9314458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,235.25,9.75,61.8,55.4,5,167
2025-01-07T18:54:54.0096141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,236.59,9.75,61.8,55.4,5,171
2025-01-07T18:54:54.0720850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,235.59,9.75,61.8,55.4,5,168
2025-01-07T18:54:54.1345894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.92,9.75,61.8,55.4,5,163
2025-01-07T18:54:54.1970958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,231.93,9.75,61.8,55.4,5,157
2025-01-07T18:54:54.2595616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,229,9.75,61.8,55.4,5,148
2025-01-07T18:54:54.3376603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,225.53,9.75,61.8,55.4,5,137
2025-01-07T18:54:54.4001444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.8,9.75,61.8,55.4,5,128
2025-01-07T18:54:54.4625950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.06,9.75,61.8,55.4,5,122
2025-01-07T18:54:54.5250909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,218.04,9.778,59.1,55.4,5,118
2025-01-07T18:54:54.5876345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.71,9.778,59.1,55.4,6,117
2025-01-07T18:54:54.6657332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.71,9.778,59.1,55.4,6,117
2025-01-07T18:54:54.7282861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.81,9.778,59.1,54.7,6,118
2025-01-07T18:54:54.7906951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.47,9.778,59.1,54.7,6,117
2025-01-07T18:54:54.8531745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.47,9.778,59.1,54.7,6,117
2025-01-07T18:54:54.9156759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,215.14,9.778,59.1,54.7,6,119
2025-01-07T18:54:54.9937660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,215.81,9.778,59.1,54.7,6,121
2025-01-07T18:54:55.0562826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.87,9.778,59.1,54.7,6,127
2025-01-07T18:54:55.1186971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.33,9.778,59.1,54.7,6,134
2025-01-07T18:54:55.1812744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.04,9.778,59.1,54.7,6,136
2025-01-07T18:54:55.2437135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,219.97,9.778,59.1,54.7,6,133
2025-01-07T18:54:55.3218899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,217.18,9.778,59.1,54.7,6,125
2025-01-07T18:54:55.3843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.81,9.778,59.1,54.7,6,118
2025-01-07T18:54:55.4468495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,214.47,9.778,59.1,54.7,6,117
2025-01-07T18:54:55.5093575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.97,9.677,56.6,54.7,6,118
2025-01-07T18:54:55.5718378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,195.92,9.677,56.6,54.7,16,118
2025-01-07T18:54:55.6342893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,197.91,9.677,56.6,54.7,16,121
2025-01-07T18:54:55.7124124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.81,9.677,56.6,55.1,16,125
2025-01-07T18:54:55.7749106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,202.12,9.677,56.6,55.1,16,127
2025-01-07T18:54:55.8373861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.81,9.677,56.6,55.1,16,125
2025-01-07T18:54:55.8998262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,200.16,9.677,56.6,55.1,16,124
2025-01-07T18:54:55.9623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,200.81,9.677,56.6,55.1,16,125
2025-01-07T18:54:56.0404230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,203.43,9.677,56.6,55.1,16,129
2025-01-07T18:54:56.1028979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.37,9.677,56.6,55.1,16,132
2025-01-07T18:54:56.1654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,206.67,9.677,56.6,55.1,16,134
2025-01-07T18:54:56.2279767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.95,9.677,56.6,55.1,16,136
2025-01-07T18:54:56.2904197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.95,9.677,56.6,55.1,16,136
2025-01-07T18:54:56.3685842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,207.95,9.677,56.6,55.1,16,136
2025-01-07T18:54:56.4310047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,205.37,9.677,56.6,55.1,16,132
2025-01-07T18:54:56.4935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,202.77,9.677,56.6,55.1,16,128
2025-01-07T18:54:56.5559793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,201.14,9.45,56.6,55.1,16,126
2025-01-07T18:54:56.6184747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,199.03,9.45,56.6,55.1,21,128
2025-01-07T18:54:56.6966192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,201.86,9.45,56.6,56,21,131
2025-01-07T18:54:56.7591698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,204.74,9.45,56.6,56,21,135
2025-01-07T18:54:56.8215367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,206.17,9.45,56.6,56,21,137
2025-01-07T18:54:56.8840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,210.44,9.45,56.6,56,21,143
2025-01-07T18:54:56.9465273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,216.08,9.45,56.6,56,21,151
2025-01-07T18:54:57.0246295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,222.36,9.45,56.6,56,21,160
2025-01-07T18:54:57.0870794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,228.59,9.45,56.6,56,21,169
2025-01-07T18:54:57.1496367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,232.74,9.45,56.6,56,21,175
2025-01-07T18:54:57.2121090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,232.74,9.45,56.6,56,21,175
2025-01-07T18:54:57.2745997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,232.74,9.45,56.6,56,21,175
2025-01-07T18:54:57.3527246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,228.59,9.45,56.6,56,21,169
2025-01-07T18:54:57.4151674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,222.36,9.45,56.6,56,21,160
2025-01-07T18:54:57.4776680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,216.78,9.45,56.6,56,21,152
2025-01-07T18:54:57.5401105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,213.09,9.246,59,56,21,146
2025-01-07T18:54:57.6026497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,212.86,9.246,59,56,17,143
2025-01-07T18:54:57.6807596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,210.86,9.246,59,56,17,140
2025-01-07T18:54:57.7432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,209.93,9.246,59,56.6,17,138
2025-01-07T18:54:57.8057123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,209.25,9.246,59,56.6,17,137
2025-01-07T18:54:57.8682346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,210.59,9.246,59,56.6,17,139
2025-01-07T18:54:57.9306361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,212.6,9.246,59,56.6,17,142
2025-01-07T18:54:57.9931806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,217.23,9.246,59,56.6,17,149
2025-01-07T18:54:58.0712100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,221.84,9.246,59,56.6,17,156
2025-01-07T18:54:58.1337820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,227.06,9.246,59,56.6,17,164
2025-01-07T18:54:58.1962336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,232.26,9.246,59,56.6,17,172
2025-01-07T18:54:58.2587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,234.21,9.246,59,56.6,17,175
2025-01-07T18:54:58.3212486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,240.68,9.246,59,56.6,17,185
2025-01-07T18:54:58.3993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,241.33,9.246,59,56.6,17,186
2025-01-07T18:54:58.4618650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,241.33,9.246,59,56.6,17,186
2025-01-07T18:54:58.5244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,242.32,9.298,61.8,56.6,17,186
2025-01-07T18:54:58.5867795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,244.02,9.298,61.8,56.6,13,189
2025-01-07T18:54:58.6493399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,246.35,9.298,61.8,56.6,13,193
2025-01-07T18:54:58.7274223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,250.14,9.298,61.8,56.1,13,200
2025-01-07T18:54:58.7899431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,254.82,9.298,61.8,56.1,13,208
2025-01-07T18:54:58.8523937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,257.17,9.298,61.8,56.1,13,212
2025-01-07T18:54:58.9148474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,257.17,9.298,61.8,56.1,13,212
2025-01-07T18:54:58.9774056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,254.24,9.298,61.8,56.1,13,207
2025-01-07T18:54:59.0555521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,250.73,9.298,61.8,56.1,13,201
2025-01-07T18:54:59.1178898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,248.97,9.298,61.8,56.1,13,198
2025-01-07T18:54:59.1804210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,248.39,9.298,61.8,56.1,13,197
2025-01-07T18:54:59.2429282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,246.64,9.298,61.8,56.1,13,194
2025-01-07T18:54:59.3054520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,243.14,9.298,61.8,56.1,13,188
2025-01-07T18:54:59.3835278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,239.64,9.298,61.8,56.1,13,182
2025-01-07T18:54:59.4460277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,238.48,9.298,61.8,56.1,13,180
2025-01-07T18:54:59.5085329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,239.57,9.637,62.9,56.1,13,181
2025-01-07T18:54:59.5709948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.83,9.637,62.9,56.1,6,184
2025-01-07T18:54:59.6334872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,241.83,9.637,62.9,56.1,6,184
2025-01-07T18:54:59.7115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.02,9.637,62.9,55,6,183
2025-01-07T18:54:59.7740866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.17,9.637,62.9,55,6,186
2025-01-07T18:54:59.8365610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,242.17,9.637,62.9,55,6,186
2025-01-07T18:54:59.8990681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.02,9.637,62.9,55,6,183
2025-01-07T18:54:59.9615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,237.57,9.637,62.9,55,6,174
2025-01-07T18:55:00.0240205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,232.63,9.637,62.9,55,6,161
2025-01-07T18:55:00.1020971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,227.04,9.637,62.9,55,6,146
2025-01-07T18:55:00.1646226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,222.34,9.637,62.9,55,6,133
2025-01-07T18:55:00.2271331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.89,9.637,62.9,55,6,126
2025-01-07T18:55:00.2895993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.55,9.637,62.9,55,6,125
2025-01-07T18:55:00.3520942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.52,9.637,62.9,55,6,122
2025-01-07T18:55:00.4302171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,217.18,9.637,62.9,55,6,118
2025-01-07T18:55:00.4927834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,215.87,9.637,62.9,55,6,114
2025-01-07T18:55:00.5552056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,214.14,9.908,61.4,55,6,110
2025-01-07T18:55:00.6177004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.08,9.908,61.4,55,6,113
2025-01-07T18:55:00.6957332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,216.32,9.908,61.4,54.9,6,117
2025-01-07T18:55:00.7582550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.65,9.908,61.4,54.9,6,118
2025-01-07T18:55:00.8207382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,216.97,9.908,61.4,54.9,6,119
2025-01-07T18:55:00.8832364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.96,9.908,61.4,54.9,6,122
2025-01-07T18:55:00.9457674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.96,9.908,61.4,54.9,6,122
2025-01-07T18:55:01.0082054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,217.63,9.908,61.4,54.9,6,121
2025-01-07T18:55:01.0863338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,217.3,9.908,61.4,54.9,6,120
2025-01-07T18:55:01.1488091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,218.29,9.908,61.4,54.9,6,123
2025-01-07T18:55:01.2113592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,219.64,9.908,61.4,54.9,6,127
2025-01-07T18:55:01.2738194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.06,9.908,61.4,54.9,6,134
2025-01-07T18:55:01.3363028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,224.89,9.908,61.4,54.9,6,142
2025-01-07T18:55:01.4143721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,225.25,9.908,61.4,54.9,6,143
2025-01-07T18:55:01.4768549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.41,9.908,61.4,54.9,6,135
2025-01-07T18:55:01.5394026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,216.27,9.811,59.1,54.9,6,122
2025-01-07T18:55:01.6018547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,193.08,9.811,59.1,54.9,16,112
2025-01-07T18:55:01.6643207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,191.04,9.811,59.1,54.9,16,109
2025-01-07T18:55:01.7424430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,192.81,9.811,59.1,55.5,16,111
2025-01-07T18:55:01.8049587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,197.52,9.811,59.1,55.5,16,118
2025-01-07T18:55:01.8674354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,202.14,9.811,59.1,55.5,16,125
2025-01-07T18:55:01.9298827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,206.04,9.811,59.1,55.5,16,131
2025-01-07T18:55:01.9923898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,208.62,9.811,59.1,55.5,16,135
2025-01-07T18:55:02.0704348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,207.33,9.811,59.1,55.5,16,133
2025-01-07T18:55:02.1329638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,204.09,9.811,59.1,55.5,16,128
2025-01-07T18:55:02.1954407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,200.17,9.811,59.1,55.5,16,122
2025-01-07T18:55:02.2579886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,200.82,9.811,59.1,55.5,16,123
2025-01-07T18:55:02.3207742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,202.79,9.811,59.1,55.5,16,126
2025-01-07T18:55:02.3829984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,205.39,9.811,59.1,55.5,16,130
2025-01-07T18:55:02.4610549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.98,9.811,59.1,55.5,16,134
2025-01-07T18:55:02.5171442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,208.55,9.481,58.2,55.5,16,136
2025-01-07T18:55:02.5795219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,205.11,9.481,58.2,55.5,22,136
2025-01-07T18:55:02.6576855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,203.65,9.481,58.2,55.5,22,134
2025-01-07T18:55:02.7202017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,206.2,9.481,58.2,56,22,137
2025-01-07T18:55:02.7826910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,214.13,9.481,58.2,56,22,148
2025-01-07T18:55:02.8451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,224.05,9.481,58.2,56,22,162
2025-01-07T18:55:02.9076366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,232.47,9.481,58.2,56,22,174
2025-01-07T18:55:02.9857626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,233.17,9.481,58.2,56,22,175
2025-01-07T18:55:03.0481789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,233.17,9.481,58.2,56,22,175
2025-01-07T18:55:03.1106612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,231.07,9.481,58.2,56,22,172
2025-01-07T18:55:03.1731539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,226.86,9.481,58.2,56,22,166
2025-01-07T18:55:03.2357002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,220.52,9.481,58.2,56,22,157
2025-01-07T18:55:03.3138074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,215.55,9.481,58.2,56,22,150
2025-01-07T18:55:03.3763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,212.69,9.481,58.2,56,22,146
2025-01-07T18:55:03.4388156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,207.65,9.481,58.2,56,22,139
2025-01-07T18:55:03.5012941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,204.9,9.309,59.5,56,22,135
2025-01-07T18:55:03.5637727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,203.69,9.309,59.5,56,17,129
2025-01-07T18:55:03.6417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,203.01,9.309,59.5,56,17,128
2025-01-07T18:55:03.7043323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,201.23,9.309,59.5,56.4,17,125
2025-01-07T18:55:03.7668581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,197.77,9.309,59.5,56.4,17,120
2025-01-07T18:55:03.8293461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.98,9.309,59.5,56.4,17,116
2025-01-07T18:55:03.8917992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,192.86,9.309,59.5,56.4,17,113
2025-01-07T18:55:03.9699476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,190,9.309,59.5,56.4,17,109
2025-01-07T18:55:04.0323988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.72,9.309,59.5,56.4,17,110
2025-01-07T18:55:04.0948270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,194.98,9.309,59.5,56.4,17,116
2025-01-07T18:55:04.1573925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,198.47,9.309,59.5,56.4,17,121
2025-01-07T18:55:04.2199019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,201.23,9.309,59.5,56.4,17,125
2025-01-07T18:55:04.2979907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,203.28,9.309,59.5,56.4,17,128
2025-01-07T18:55:04.3604914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,204.64,9.309,59.5,56.4,17,130
2025-01-07T18:55:04.4229925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,208.02,9.309,59.5,56.4,17,135
2025-01-07T18:55:04.4854651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,213.36,9.309,59.5,56.4,17,143
2025-01-07T18:55:04.5479935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,220.86,9.453,61.8,56.4,17,153
2025-01-07T18:55:04.6142928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,227.05,9.453,61.8,56.4,16,162
2025-01-07T18:55:04.6923329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,231.6,9.453,61.8,56.6,16,169
2025-01-07T18:55:04.7548302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,235.38,9.453,61.8,56.6,16,175
2025-01-07T18:55:04.8173263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,244.19,9.453,61.8,56.6,16,189
2025-01-07T18:55:04.8798479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,249.22,9.453,61.8,56.6,16,197
2025-01-07T18:55:04.9422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,252.38,9.453,61.8,56.6,16,202
2025-01-07T18:55:05.0049047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,253.64,9.453,61.8,56.6,16,204
2025-01-07T18:55:05.0829261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,253.64,9.453,61.8,56.6,16,204
2025-01-07T18:55:05.1453955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,253.01,9.453,61.8,56.6,16,203
2025-01-07T18:55:05.2077765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,249.85,9.453,61.8,56.6,16,198
2025-01-07T18:55:05.2703496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,246.08,9.453,61.8,56.6,16,192
2025-01-07T18:55:05.3328701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,241.05,9.453,61.8,56.6,16,184
2025-01-07T18:55:05.4109986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,238.53,9.453,61.8,56.6,16,180
2025-01-07T18:55:05.4734341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,231.6,9.453,61.8,56.6,16,169
2025-01-07T18:55:05.5359799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,225.34,9.667,63.3,56.6,16,158
2025-01-07T18:55:05.5984567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,221.84,9.667,63.3,56.6,8,139
2025-01-07T18:55:05.6628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,214.37,9.667,63.3,56.6,8,122
2025-01-07T18:55:05.7253267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,209.64,9.667,63.3,56.6,8,111
2025-01-07T18:55:05.8034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,207.95,9.667,63.3,56.6,8,107
2025-01-07T18:55:05.8659097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,208.8,9.667,63.3,56.6,8,109
2025-01-07T18:55:05.9283855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,210.92,9.667,63.3,56.6,8,114
2025-01-07T18:55:05.9908060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,213.94,9.667,63.3,56.6,8,121
2025-01-07T18:55:06.0533763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.68,9.667,63.3,56.6,8,125
2025-01-07T18:55:06.1314096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,220.07,9.667,63.3,56.6,8,135
2025-01-07T18:55:06.1939647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,223.17,9.667,63.3,56.6,8,142
2025-01-07T18:55:06.2564352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,221.4,9.667,63.3,56.6,8,138
2025-01-07T18:55:06.3189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,217.43,9.667,63.3,56.6,8,129
2025-01-07T18:55:06.3814543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,213.5,9.667,63.3,56.6,8,120
2025-01-07T18:55:06.4595626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,212.21,9.667,63.3,56.6,8,117
2025-01-07T18:55:06.5220226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,211.44,9.736,63.2,56.6,8,115
2025-01-07T18:55:06.5845286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,197.71,9.736,63.2,56.6,17,117
2025-01-07T18:55:06.6470153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,202.52,9.736,63.2,56.6,17,124
2025-01-07T18:55:06.7094956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,205.77,9.736,63.2,56.4,17,129
2025-01-07T18:55:06.7876245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,206.44,9.736,63.2,56.4,17,130
2025-01-07T18:55:06.8500892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,207.78,9.736,63.2,56.4,17,132
2025-01-07T18:55:06.9125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,208.45,9.736,63.2,56.4,17,133
2025-01-07T18:55:06.9750873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,209.78,9.736,63.2,56.4,17,135
2025-01-07T18:55:07.0375597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,212.43,9.736,63.2,56.4,17,139
2025-01-07T18:55:07.1156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,213.75,9.736,63.2,56.4,17,141
2025-01-07T18:55:07.1781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,205.1,9.736,63.2,56.4,17,128
2025-01-07T18:55:07.2406486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,198.95,9.736,63.2,56.4,17,119
2025-01-07T18:55:07.3031589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,194.77,9.736,63.2,56.4,17,113
2025-01-07T18:55:07.3656029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,192.65,9.736,63.2,56.4,17,110
2025-01-07T18:55:07.4280817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,191.22,9.736,63.2,56.4,17,108
2025-01-07T18:55:07.5062161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,190.54,9.668,61.3,56.4,17,108
2025-01-07T18:55:07.5686906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,192.67,9.668,61.3,56.4,20,115
2025-01-07T18:55:07.6311894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,201.45,9.668,61.3,56.4,20,127
2025-01-07T18:55:07.6936199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.85,9.668,61.3,55.4,20,137
2025-01-07T18:55:07.7561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,216.22,9.668,61.3,55.4,20,149
2025-01-07T18:55:07.8342842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,222.41,9.668,61.3,55.4,20,158
2025-01-07T18:55:07.8967561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,228.53,9.668,61.3,55.4,20,167
2025-01-07T18:55:07.9592469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,226.5,9.668,61.3,55.4,20,164
2025-01-07T18:55:08.0216401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,221.72,9.668,61.3,55.4,20,157
2025-01-07T18:55:08.0840614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,216.22,9.668,61.3,55.4,20,149
2025-01-07T18:55:08.1623474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,207.85,9.668,61.3,55.4,20,137
2025-01-07T18:55:08.2248073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,202.16,9.668,61.3,55.4,20,129
2025-01-07T18:55:08.2872719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,200.73,9.668,61.3,55.4,20,127
2025-01-07T18:55:08.3497937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,201.45,9.668,61.3,55.4,20,128
2025-01-07T18:55:08.4123070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,201.45,9.668,61.3,55.4,20,128
2025-01-07T18:55:08.4903906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,200,9.668,61.3,55.4,20,126
2025-01-07T18:55:08.5528594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,201.33,9.549,58.9,55.4,20,129
2025-01-07T18:55:08.6153652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,204.9,9.549,58.9,55.4,16,130
2025-01-07T18:55:08.6933305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,204.37,9.549,58.9,54.6,16,130
2025-01-07T18:55:08.7403481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,203.71,9.549,58.9,54.6,16,129
2025-01-07T18:55:08.8184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,205.03,9.549,58.9,54.6,16,131
2025-01-07T18:55:08.8809966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,206.99,9.549,58.9,54.6,16,134
2025-01-07T18:55:08.9433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,210.88,9.549,58.9,54.6,16,140
2025-01-07T18:55:09.0059219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,213.46,9.549,58.9,54.6,16,144
2025-01-07T18:55:09.0682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,216.02,9.549,58.9,54.6,16,148
2025-01-07T18:55:09.1464744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,218.57,9.549,58.9,54.6,16,152
2025-01-07T18:55:09.2090069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,221.11,9.549,58.9,54.6,16,156
2025-01-07T18:55:09.2714518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,221.74,9.549,58.9,54.6,16,157
2025-01-07T18:55:09.3339537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,222.37,9.549,58.9,54.6,16,158
2025-01-07T18:55:09.3964129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,223.01,9.549,58.9,54.6,16,159
2025-01-07T18:55:09.4589588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,221.74,9.549,58.9,54.6,16,157
2025-01-07T18:55:09.5370930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,220.58,9.423,57.7,54.6,16,156
2025-01-07T18:55:09.5995465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,222.21,9.423,57.7,54.6,19,160
2025-01-07T18:55:09.6620616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,224.23,9.423,57.7,54.6,19,163
2025-01-07T18:55:09.7245240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,225.65,9.423,57.7,54.7,19,165
2025-01-07T18:55:09.7870493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,227.66,9.423,57.7,54.7,19,168
2025-01-07T18:55:09.8651465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,229.67,9.423,57.7,54.7,19,171
2025-01-07T18:55:09.9275200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,226.99,9.423,57.7,54.7,19,167
2025-01-07T18:55:09.9900865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,221.6,9.423,57.7,54.7,19,159
2025-01-07T18:55:10.0524957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,217.54,9.423,57.7,54.7,19,153
2025-01-07T18:55:10.1150202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,213.45,9.423,57.7,54.7,19,147
2025-01-07T18:55:10.1931814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,210.02,9.423,57.7,54.7,19,142
2025-01-07T18:55:10.2556596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.25,9.423,57.7,54.7,19,138
2025-01-07T18:55:10.3181410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.47,9.423,57.7,54.7,19,134
2025-01-07T18:55:10.3806751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,203.07,9.423,57.7,54.7,19,132
2025-01-07T18:55:10.4431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,201.66,9.423,57.7,54.7,19,130
2025-01-07T18:55:10.5125162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,201.02,9.338,58.3,54.7,19,129
2025-01-07T18:55:10.5805831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,204.41,9.338,58.3,54.7,12,124
2025-01-07T18:55:10.6430198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,199.14,9.338,58.3,54.7,12,115
2025-01-07T18:55:10.7053826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,192.99,9.338,58.3,55.4,12,104
2025-01-07T18:55:10.7835485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,187.49,9.338,58.3,55.4,12,95
2025-01-07T18:55:10.8460678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,185.63,9.338,58.3,55.4,12,92
2025-01-07T18:55:10.9106606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,191.17,9.338,58.3,55.4,12,101
2025-01-07T18:55:10.9731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,198.96,9.338,58.3,55.4,12,114
2025-01-07T18:55:11.0356970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,207.14,9.338,58.3,55.4,12,128
2025-01-07T18:55:11.0982243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,216.9,9.338,58.3,55.4,12,145
2025-01-07T18:55:11.1763028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,224.84,9.338,58.3,55.4,12,159
2025-01-07T18:55:11.2387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.1,9.338,58.3,55.4,12,163
2025-01-07T18:55:11.3012965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,227.1,9.338,58.3,55.4,12,163
2025-01-07T18:55:11.3637839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,228.22,9.338,58.3,55.4,12,165
2025-01-07T18:55:11.4262570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,229.35,9.338,58.3,55.4,12,167
2025-01-07T18:55:11.5043936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,229.92,9.338,58.3,55.4,12,168
2025-01-07T18:55:11.5668559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,228.48,9.343,59.9,55.4,15,166
2025-01-07T18:55:11.6293476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,226,9.343,59.9,55.4,15,162
2025-01-07T18:55:11.6917848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,223.39,9.343,59.9,56.2,15,157
2025-01-07T18:55:11.7543614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,222.15,9.343,59.9,56.2,15,155
2025-01-07T18:55:11.8324476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,219.65,9.343,59.9,56.2,15,151
2025-01-07T18:55:11.8949266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.4,9.343,59.9,56.2,15,149
2025-01-07T18:55:11.9574116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,218.4,9.343,59.9,56.2,15,149
2025-01-07T18:55:12.0198790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,220.28,9.343,59.9,56.2,15,152
2025-01-07T18:55:12.0823314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,224.64,9.343,59.9,56.2,15,159
2025-01-07T18:55:12.1604381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,227.74,9.343,59.9,56.2,15,164
2025-01-07T18:55:12.2229385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,232.07,9.343,59.9,56.2,15,171
2025-01-07T18:55:12.2854317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,234.54,9.343,59.9,56.2,15,175
2025-01-07T18:55:12.3479428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,240.08,9.343,59.9,56.2,15,184
2025-01-07T18:55:12.4104523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,245.02,9.343,59.9,56.2,15,192
2025-01-07T18:55:12.4728935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,249.96,9.343,59.9,56.2,15,200
2025-01-07T18:55:12.5510632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,254.29,9.343,59.9,56.2,15,207
2025-01-07T18:55:12.6134599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,255.29,9.378,61,56.2,9,214
2025-01-07T18:55:12.6914791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,257.25,9.378,61,56.2,9,218
2025-01-07T18:55:12.7385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,257.74,9.378,61,56.2,9,219
2025-01-07T18:55:12.8009676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,258.23,9.378,61,56.2,9,220
2025-01-07T18:55:12.8790791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,260.18,9.378,61,56.2,9,224
2025-01-07T18:55:12.9415754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,263.6,9.378,61,56.2,9,231
2025-01-07T18:55:13.0040718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,267.5,9.378,61,56.2,9,239
2025-01-07T18:55:13.0665319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,269.44,9.378,61,56.2,9,243
2025-01-07T18:55:13.1290261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,266.52,9.378,61,56.2,9,237
2025-01-07T18:55:13.2071469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,263.6,9.378,61,56.2,9,231
2025-01-07T18:55:13.2696173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,258.71,9.378,61,56.2,9,221
2025-01-07T18:55:13.3321212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,252.85,9.378,61,56.2,9,209
2025-01-07T18:55:13.3945838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,246.48,9.378,61,56.2,9,196
2025-01-07T18:55:13.4570842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,240.61,9.378,61,56.2,9,184
2025-01-07T18:55:13.5352546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,235.22,9.378,61,56.2,9,173
2025-01-07T18:55:13.5976796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.39,9.378,61,56.2,2,164
2025-01-07T18:55:13.6601660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.05,9.378,61,56.2,2,156
2025-01-07T18:55:13.7226089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,235.26,9.378,61,55.3,2,152
2025-01-07T18:55:13.7850161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.79,9.378,61,55.3,2,149
2025-01-07T18:55:13.8632922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.6,9.447,61.1,55.3,2,147
2025-01-07T18:55:13.9256975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.45,9.447,61.1,55.3,2,146
2025-01-07T18:55:13.9882248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.15,9.447,61.1,55.3,2,144
2025-01-07T18:55:14.0506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.15,9.447,61.1,55.3,2,144
2025-01-07T18:55:14.1130796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,234.15,9.447,61.1,55.3,2,144
2025-01-07T18:55:14.1912859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,234.6,9.447,61.1,55.3,2,147
2025-01-07T18:55:14.2537915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,235.7,9.447,61.1,55.3,2,154
2025-01-07T18:55:14.3163036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.35,9.447,61.1,55.3,2,158
2025-01-07T18:55:14.3788558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,235.86,9.447,61.1,55.3,2,155
2025-01-07T18:55:14.4413295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.45,9.447,61.1,55.3,2,146
2025-01-07T18:55:14.5193677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,233.71,9.447,61.1,55.3,2,141
2025-01-07T18:55:14.5818773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,220.15,9.447,61.1,55.3,7,136
2025-01-07T18:55:14.6443348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,218.92,9.447,61.1,55.3,7,133
2025-01-07T18:55:14.7067383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.83,9.523,60.3,54.5,7,132
2025-01-07T18:55:14.7692240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.83,9.523,60.3,54.5,7,132
2025-01-07T18:55:14.8318495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,219.45,9.523,60.3,54.5,7,136
2025-01-07T18:55:14.9099537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,221.5,9.523,60.3,54.5,7,141
2025-01-07T18:55:14.9724154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,221.91,9.523,60.3,54.5,7,142
2025-01-07T18:55:15.0348448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,218.23,9.523,60.3,54.5,7,133
2025-01-07T18:55:15.0973635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,213.83,9.523,60.3,54.5,7,122
2025-01-07T18:55:15.1598604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.87,9.523,60.3,54.5,7,117
2025-01-07T18:55:15.2378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,211.87,9.523,60.3,54.5,7,117
2025-01-07T18:55:15.3004660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.32,9.523,60.3,54.5,7,113
2025-01-07T18:55:15.3629499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,209.94,9.523,60.3,54.5,7,112
2025-01-07T18:55:15.4254646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,210.32,9.523,60.3,54.5,7,113
2025-01-07T18:55:15.4880177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.04,9.523,60.3,54.5,7,120
2025-01-07T18:55:15.5659381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,203.14,9.51,58.7,54.5,15,127
2025-01-07T18:55:15.6285537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,208.88,9.51,58.7,54.5,15,136
2025-01-07T18:55:15.6909948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,213.1,9.51,58.7,54.2,15,143
2025-01-07T18:55:15.7535174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,217.47,9.51,58.7,54.2,15,150
2025-01-07T18:55:15.8160108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,218.71,9.51,58.7,54.2,15,152
2025-01-07T18:55:15.8941191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,219.96,9.51,58.7,54.2,15,154
2025-01-07T18:55:15.9566358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,221.81,9.51,58.7,54.2,15,157
2025-01-07T18:55:16.0190466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,223.67,9.51,58.7,54.2,15,160
2025-01-07T18:55:16.0814950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,225.51,9.51,58.7,54.2,15,163
2025-01-07T18:55:16.1440449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,223.05,9.51,58.7,54.2,15,159
2025-01-07T18:55:16.2221992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,215.6,9.51,58.7,54.2,15,147
2025-01-07T18:55:16.2846306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,206.15,9.51,58.7,54.2,15,132
2025-01-07T18:55:16.3471823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,198.41,9.51,58.7,54.2,15,120
2025-01-07T18:55:16.4096359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.11,9.51,58.7,54.2,15,109
2025-01-07T18:55:16.4721379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,187.03,9.51,58.7,54.2,15,103
2025-01-07T18:55:16.5523713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,187.71,9.51,58.7,54.2,15,104
2025-01-07T18:55:16.6148886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,190.72,9.427,57.7,54.2,18,114
2025-01-07T18:55:16.6929059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.99,9.427,57.7,54.3,18,127
2025-01-07T18:55:16.7398272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,204.82,9.427,57.7,54.3,18,134
2025-01-07T18:55:16.8023275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,206.19,9.427,57.7,54.3,18,136
2025-01-07T18:55:16.8648632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,207.55,9.427,57.7,54.3,18,138
2025-01-07T18:55:16.9430040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,205.5,9.427,57.7,54.3,18,135
2025-01-07T18:55:17.0053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,201.37,9.427,57.7,54.3,18,129
2025-01-07T18:55:17.0678876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,198.59,9.427,57.7,54.3,18,125
2025-01-07T18:55:17.1303998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,195.78,9.427,57.7,54.3,18,121
2025-01-07T18:55:17.1928779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,192.94,9.427,57.7,54.3,18,117
2025-01-07T18:55:17.2710005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,190.79,9.427,57.7,54.3,18,114
2025-01-07T18:55:17.3334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,190.79,9.427,57.7,54.3,18,114
2025-01-07T18:55:17.3959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,195.07,9.427,57.7,54.3,18,120
2025-01-07T18:55:17.4584844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,197.3,9.4,58.2,54.3,18,123
2025-01-07T18:55:17.5209713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,200.79,9.4,58.2,54.3,18,128
2025-01-07T18:55:17.5988291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,205.01,9.4,58.2,54.3,19,135
2025-01-07T18:55:17.6928046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.85,9.4,58.2,54.5,19,136
2025-01-07T18:55:17.7240117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,201.64,9.4,58.2,54.5,19,130
2025-01-07T18:55:17.7863526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,198.09,9.4,58.2,54.5,19,125
2025-01-07T18:55:17.8489807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,195.94,9.4,58.2,54.5,19,122
2025-01-07T18:55:17.9205796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,193.77,9.4,58.2,54.5,19,119
2025-01-07T18:55:17.9830216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,193.04,9.4,58.2,54.5,19,118
2025-01-07T18:55:18.0453995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,193.04,9.4,58.2,54.5,19,118
2025-01-07T18:55:18.1080008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,195.94,9.4,58.2,54.5,19,122
2025-01-07T18:55:18.1859885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,198.8,9.4,58.2,54.5,19,126
2025-01-07T18:55:18.2484686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,198.8,9.4,58.2,54.5,19,126
2025-01-07T18:55:18.3112103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,199.51,9.4,58.2,54.5,19,127
2025-01-07T18:55:18.3736011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,201.98,9.498,58.9,54.5,19,130
2025-01-07T18:55:18.4360721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.38,9.498,58.9,54.5,19,132
2025-01-07T18:55:18.5141858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,204.08,9.498,58.9,54.5,19,133
2025-01-07T18:55:18.5767025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,203.57,9.498,58.9,54.5,16,129
2025-01-07T18:55:18.6391719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,200.92,9.498,58.9,54.5,16,125
2025-01-07T18:55:18.7016151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,196.09,9.498,58.9,54.3,16,118
2025-01-07T18:55:18.7641514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,189.21,9.498,58.9,54.3,16,108
2025-01-07T18:55:18.8422666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,180.63,9.498,58.9,54.3,16,96
2025-01-07T18:55:18.9047765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,174.63,9.498,58.9,54.3,16,88
2025-01-07T18:55:18.9691679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.15,9.498,58.9,54.3,16,81
2025-01-07T18:55:19.0315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,167.53,9.498,58.9,54.3,16,79
2025-01-07T18:55:19.0941128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.53,9.498,58.9,54.3,16,84
2025-01-07T18:55:19.1566289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,178.41,9.498,58.9,54.3,16,93
2025-01-07T18:55:19.2346958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,182.81,9.498,58.9,54.3,16,99
2025-01-07T18:55:19.2972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,183.54,9.498,58.9,54.3,16,100
2025-01-07T18:55:19.3596578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,180.63,9.498,58.9,54.3,16,96
2025-01-07T18:55:19.4254177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,173.86,9.498,58.9,54.3,16,87
2025-01-07T18:55:19.4878628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,165.89,9.498,58.9,54.3,16,77
2025-01-07T18:55:19.5504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.52,9.711,58.5,54.3,10,67
2025-01-07T18:55:19.6284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.88,9.711,58.5,54.3,10,62
2025-01-07T18:55:19.6909452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.84,9.711,58.5,54,10,66
2025-01-07T18:55:19.7534172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,186.72,9.711,58.5,54,10,83
2025-01-07T18:55:19.8185955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,198.05,9.711,58.5,54,10,105
2025-01-07T18:55:19.8810728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.78,9.711,58.5,54,10,126
2025-01-07T18:55:19.9435663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,217.43,9.711,58.5,54,10,143
2025-01-07T18:55:20.0216598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,223.53,9.711,58.5,54,10,155
2025-01-07T18:55:20.0842061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,227.08,9.711,58.5,54,10,162
2025-01-07T18:55:20.1466698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,229.11,9.711,58.5,54,10,166
2025-01-07T18:55:20.2091299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,231.65,9.711,58.5,54,10,171
2025-01-07T18:55:20.2715852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,233.17,9.711,58.5,54,10,174
2025-01-07T18:55:20.3497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,228.61,9.711,58.5,54,10,165
2025-01-07T18:55:20.4122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,222.01,9.711,58.5,54,10,152
2025-01-07T18:55:20.4747408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,214.89,9.711,58.5,54,10,138
2025-01-07T18:55:20.5372436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,208.78,9.711,58.5,54,10,126
2025-01-07T18:55:20.5996568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,211.45,9.85,58.3,54,7,118
2025-01-07T18:55:20.6933885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,211.19,9.85,58.3,54.3,7,117
2025-01-07T18:55:20.7403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.1,9.85,58.3,54.3,7,122
2025-01-07T18:55:20.8027701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,215.83,9.85,58.3,54.3,7,129
2025-01-07T18:55:20.8652664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,218.61,9.85,58.3,54.3,7,136
2025-01-07T18:55:20.9277876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.21,9.85,58.3,54.3,7,140
2025-01-07T18:55:21.0088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,221.01,9.85,58.3,54.3,7,142
2025-01-07T18:55:21.1338209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,215.44,9.85,58.3,54.3,7,128
2025-01-07T18:55:21.1962935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.81,9.85,58.3,54.3,7,116
2025-01-07T18:55:21.2588306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,209.31,9.85,58.3,54.3,7,112
2025-01-07T18:55:21.3213000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,210.81,9.85,58.3,54.3,7,116
2025-01-07T18:55:21.3993945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.88,9.85,58.3,54.3,7,124
2025-01-07T18:55:21.4618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,217.81,9.85,58.3,54.3,7,134
2025-01-07T18:55:21.5243471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,220.68,9.791,59.2,54.3,7,140
2025-01-07T18:55:21.5867854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,208.45,9.791,59.2,54.3,18,138
2025-01-07T18:55:21.6493926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,199.59,9.791,59.2,54.3,18,125
2025-01-07T18:55:21.7118265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.94,9.791,59.2,54.6,18,111
2025-01-07T18:55:21.7899877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,187.04,9.791,59.2,54.6,18,107
2025-01-07T18:55:21.8524070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,186.31,9.791,59.2,54.6,18,106
2025-01-07T18:55:21.9161755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.94,9.791,59.2,54.6,18,111
2025-01-07T18:55:21.9773612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.02,9.791,59.2,54.6,18,121
2025-01-07T18:55:22.0397038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.91,9.791,59.2,54.6,18,131
2025-01-07T18:55:22.1179863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,210.66,9.791,59.2,54.6,18,141
2025-01-07T18:55:22.1805946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,215.32,9.791,59.2,54.6,18,148
2025-01-07T18:55:22.2429496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,213.33,9.791,59.2,54.6,18,145
2025-01-07T18:55:22.3054409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,204.59,9.791,59.2,54.6,18,132
2025-01-07T18:55:22.3679175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,196.32,9.791,59.2,54.6,18,120
2025-01-07T18:55:22.4460399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,189.94,9.791,59.2,54.6,18,111
2025-01-07T18:55:22.5085418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,184.08,9.645,60.4,54.6,18,103
2025-01-07T18:55:22.5709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,183.81,9.645,60.4,54.6,16,99
2025-01-07T18:55:22.6334713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,183.81,9.645,60.4,54.6,16,99
2025-01-07T18:55:22.6960297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,187.6,9.645,60.4,54.9,16,104
2025-01-07T18:55:22.7741748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,192.48,9.645,60.4,54.9,16,111
2025-01-07T18:55:22.8365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,199.93,9.645,60.4,54.9,16,122
2025-01-07T18:55:22.8990879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,210.43,9.645,60.4,54.9,16,138
2025-01-07T18:55:22.9615677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,222.55,9.645,60.4,54.9,16,157
2025-01-07T18:55:23.0240495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,232.6,9.645,60.4,54.9,16,173
2025-01-07T18:55:23.1021422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,250.08,9.645,60.4,54.9,16,201
2025-01-07T18:55:23.1646561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,262.05,9.645,60.4,54.9,16,220
2025-01-07T18:55:23.2271227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,271.02,9.645,60.4,54.9,16,234
2025-01-07T18:55:23.2944915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,280.2,9.645,60.4,54.9,16,248
2025-01-07T18:55:23.3569459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,289.01,9.645,60.4,54.9,16,261
2025-01-07T18:55:23.4194997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,297.5,9.645,60.4,54.9,16,273
2025-01-07T18:55:23.4819669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,305.69,9.645,60.4,54.9,16,284
2025-01-07T18:55:23.5601209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,299.5,9.576,60.3,54.9,11,293
2025-01-07T18:55:23.6225024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,303.14,9.576,60.3,54.9,11,299
2025-01-07T18:55:23.6850149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,305.31,9.576,60.3,55.4,11,302
2025-01-07T18:55:23.7475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,306.56,9.576,60.3,55.4,11,304
2025-01-07T18:55:23.8100133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,309.13,9.576,60.3,55.4,11,308
2025-01-07T18:55:23.8881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,312.44,9.576,60.3,55.4,11,313
2025-01-07T18:55:23.9506028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,318.09,9.576,60.3,55.4,11,321
2025-01-07T18:55:24.0130763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,327.96,9.576,60.3,55.4,11,333
2025-01-07T18:55:24.0755477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,346.83,9.576,60.3,55.4,11,348
2025-01-07T18:55:24.1381165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,53.38,9.576,60.3,55.4,11,4
2025-01-07T18:55:24.2161652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,134.13,9.576,60.3,55.4,11,22
2025-01-07T18:55:24.2786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,158.02,9.576,60.3,55.4,11,43
2025-01-07T18:55:24.3411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.66,9.576,60.3,55.4,11,70
2025-01-07T18:55:24.4036722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,194.23,9.576,60.3,55.4,11,100
2025-01-07T18:55:24.4661416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,210.25,9.576,60.3,55.4,11,129
2025-01-07T18:55:24.5442953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,225.9,9.576,60.3,55.4,11,158
2025-01-07T18:55:24.6067395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,237.44,9.624,59.1,55.4,2,174
2025-01-07T18:55:24.6848009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,241.95,9.624,59.1,55.8,2,200
2025-01-07T18:55:24.7317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.4,9.624,59.1,55.8,2,215
2025-01-07T18:55:24.7942234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,246.21,9.624,59.1,55.8,2,227
2025-01-07T18:55:24.8567068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,247.71,9.624,59.1,55.8,2,238
2025-01-07T18:55:24.9348261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,249,9.624,59.1,55.8,2,249
2025-01-07T18:55:24.9973058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.77,9.624,59.1,55.8,2,257
2025-01-07T18:55:25.0596769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,250.1,9.624,59.1,55.8,2,261
2025-01-07T18:55:25.1222280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,250.1,9.624,59.1,55.8,2,261
2025-01-07T18:55:25.1847018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,249.59,9.624,59.1,55.8,2,255
2025-01-07T18:55:25.2627755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,248.67,9.624,59.1,55.8,2,246
2025-01-07T18:55:25.3253859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,247.32,9.624,59.1,55.8,2,235
2025-01-07T18:55:25.3878770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.33,9.624,59.1,55.8,2,221
2025-01-07T18:55:25.4502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.45,9.624,59.1,55.8,2,203
2025-01-07T18:55:25.5128135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,238.82,9.686,58.2,55.8,2,186
2025-01-07T18:55:25.5909167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,236.77,9.686,58.2,55.8,2,174
2025-01-07T18:55:25.6534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,235.25,9.686,58.2,55.8,2,165
2025-01-07T18:55:25.7159216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,233.93,9.686,58.2,55.8,2,157
2025-01-07T18:55:25.7784080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,232.97,9.686,58.2,55.8,2,151
2025-01-07T18:55:25.8409044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,232.2,9.686,58.2,55.8,2,146
2025-01-07T18:55:25.9190033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,231.17,9.686,58.2,55.8,2,139
2025-01-07T18:55:25.9814643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,229.93,9.686,58.2,55.8,2,130
2025-01-07T18:55:26.0438441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.06,9.686,58.2,55.8,2,123
2025-01-07T18:55:26.1063834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.5,9.686,58.2,55.8,2,118
2025-01-07T18:55:26.1689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,228.5,9.686,58.2,55.8,2,118
2025-01-07T18:55:26.2470388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,228.61,9.686,58.2,55.8,2,119
2025-01-07T18:55:26.3095530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.06,9.686,58.2,55.8,2,123
2025-01-07T18:55:26.3720049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,229.68,9.686,58.2,55.8,2,128
2025-01-07T18:55:26.4345006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.6,9.686,58.2,55.8,2,135
2025-01-07T18:55:26.4970169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.4,9.622,59,55.8,2,143
2025-01-07T18:55:26.5751495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,222.58,9.622,59,55.8,10,151
2025-01-07T18:55:26.6376334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.54,9.622,59,55.8,10,147
2025-01-07T18:55:26.7000775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.18,9.622,59,55.4,10,133
2025-01-07T18:55:26.7625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,207.54,9.622,59,55.4,10,122
2025-01-07T18:55:26.8250598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,204.98,9.622,59,55.4,10,117
2025-01-07T18:55:26.8875502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,205.49,9.622,59,55.4,10,118
2025-01-07T18:55:26.9656601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.59,9.622,59,55.4,10,126
2025-01-07T18:55:27.0281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.18,9.622,59,55.4,10,133
2025-01-07T18:55:27.0905353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,214.71,9.622,59,55.4,10,136
2025-01-07T18:55:27.1531124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.18,9.622,59,55.4,10,133
2025-01-07T18:55:27.2155819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.59,9.622,59,55.4,10,126
2025-01-07T18:55:27.2936727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,208.57,9.622,59,55.4,10,124
2025-01-07T18:55:27.3561611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,210.11,9.622,59,55.4,10,127
2025-01-07T18:55:27.4185241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,211.13,9.622,59,55.4,10,129
2025-01-07T18:55:27.4810836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.69,9.622,59,55.4,10,134
2025-01-07T18:55:27.5436334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,210.36,9.548,60.7,55.4,20,141
2025-01-07T18:55:27.6216357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,212.46,9.548,60.7,55.4,20,144
2025-01-07T18:55:27.6842085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,211.06,9.548,60.7,55.4,20,142
2025-01-07T18:55:27.7506317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,207.61,9.548,60.7,54.5,20,138
2025-01-07T18:55:27.8131246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,203.34,9.548,60.7,54.5,20,132
2025-01-07T18:55:27.8756217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,200.46,9.548,60.7,54.5,20,128
2025-01-07T18:55:27.9381231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,199.01,9.548,60.7,54.5,20,126
2025-01-07T18:55:28.0024880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,196.82,9.548,60.7,54.5,20,123
2025-01-07T18:55:28.0804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,193.87,9.548,60.7,54.5,20,119
2025-01-07T18:55:28.1431279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.39,9.548,60.7,54.5,20,117
2025-01-07T18:55:28.2055934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,192.39,9.548,60.7,54.5,20,117
2025-01-07T18:55:28.2681808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.14,9.548,60.7,54.5,20,114
2025-01-07T18:55:28.3305358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,190.14,9.548,60.7,54.5,20,114
2025-01-07T18:55:28.4087097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,195.35,9.548,60.7,54.5,20,121
2025-01-07T18:55:28.4711487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,204.77,9.548,60.7,54.5,20,134
2025-01-07T18:55:28.5336674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,218.77,9.548,60.7,54.5,20,154
2025-01-07T18:55:28.5961470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,231.69,9.63,62,54.5,16,171
2025-01-07T18:55:28.6742437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,244.25,9.63,62,53.6,16,192
2025-01-07T18:55:28.7367442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,249.87,9.63,62,53.6,16,201
2025-01-07T18:55:28.7993264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,253,9.63,62,53.6,16,206
2025-01-07T18:55:28.8617166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,253.63,9.63,62,53.6,16,207
2025-01-07T18:55:28.9242021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,249.87,9.63,62,53.6,16,201
2025-01-07T18:55:28.9866841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,247.37,9.63,62,53.6,16,197
2025-01-07T18:55:29.0648139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,246.12,9.63,62,53.6,16,195
2025-01-07T18:55:29.1272617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,245.5,9.63,62,53.6,16,194
2025-01-07T18:55:29.1897879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,244.25,9.63,62,53.6,16,192
2025-01-07T18:55:29.2522485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,238,9.63,62,53.6,16,182
2025-01-07T18:55:29.3147970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,231.12,9.63,62,53.6,16,171
2025-01-07T18:55:29.3928353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,221.67,9.63,62,53.6,16,156
2025-01-07T18:55:29.4553338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,211.43,9.63,62,53.6,16,140
2025-01-07T18:55:29.5178819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,200.23,9.74,61.4,53.6,16,123
2025-01-07T18:55:29.5803043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.39,9.74,61.4,53.6,7,111
2025-01-07T18:55:29.6428348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,208.93,9.74,61.4,53.6,7,107
2025-01-07T18:55:29.7052839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,207.96,9.74,61.4,53.9,7,104
2025-01-07T18:55:29.7834088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,208.32,9.74,61.4,53.9,7,105
2025-01-07T18:55:29.8458514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,207.96,9.74,61.4,53.9,7,104
2025-01-07T18:55:29.9084630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.61,9.74,61.4,53.9,7,103
2025-01-07T18:55:29.9708667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,207.25,9.74,61.4,53.9,7,102
2025-01-07T18:55:30.0331604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,206.56,9.74,61.4,53.9,7,100
2025-01-07T18:55:30.1114844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,205.87,9.74,61.4,53.9,7,98
2025-01-07T18:55:30.1739306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.53,9.74,61.4,53.9,7,97
2025-01-07T18:55:30.2364463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,205.53,9.74,61.4,53.9,7,97
2025-01-07T18:55:30.2989183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,207.61,9.74,61.4,53.9,7,103
2025-01-07T18:55:30.3614092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,211.24,9.74,61.4,53.9,7,113
2025-01-07T18:55:30.4395001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,215.43,9.74,61.4,53.9,7,124
2025-01-07T18:55:30.5020322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,217.26,9.622,59.5,53.9,7,132
2025-01-07T18:55:30.5645077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,213.67,9.622,59.5,53.9,9,132
2025-01-07T18:55:30.6270282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,212.71,9.622,59.5,53.9,9,130
2025-01-07T18:55:30.6894547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,211.66,9.622,59.5,54.7,9,127
2025-01-07T18:55:30.7676317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,207.84,9.622,59.5,54.7,9,119
2025-01-07T18:55:30.8300624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,204.04,9.622,59.5,54.7,9,111
2025-01-07T18:55:30.8925092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,202.14,9.622,59.5,54.7,9,107
2025-01-07T18:55:30.9550741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,201.2,9.622,59.5,54.7,9,105
2025-01-07T18:55:31.0175032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,202.14,9.622,59.5,54.7,9,107
2025-01-07T18:55:31.0956631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,206.41,9.622,59.5,54.7,9,116
2025-01-07T18:55:31.1581322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,211.18,9.622,59.5,54.7,9,126
2025-01-07T18:55:31.2206059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.01,9.622,59.5,54.7,9,134
2025-01-07T18:55:31.2831056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,217.41,9.622,59.5,54.7,9,139
2025-01-07T18:55:31.3456262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,217.89,9.622,59.5,54.7,9,140
2025-01-07T18:55:31.4237734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,218.37,9.622,59.5,54.7,9,141
2025-01-07T18:55:31.4862047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,219.33,9.622,59.5,54.7,9,143
2025-01-07T18:55:31.5520441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,209.47,9.407,58.2,54.7,19,141
2025-01-07T18:55:31.6145668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,206,9.407,58.2,54.7,19,136
2025-01-07T18:55:31.6770407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,204.88,9.407,58.2,55.1,19,134
2025-01-07T18:55:31.7395114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.18,9.407,58.2,55.1,19,133
2025-01-07T18:55:31.8019808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,203.48,9.407,58.2,55.1,19,132
2025-01-07T18:55:31.8800673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,199.95,9.407,58.2,55.1,19,127
2025-01-07T18:55:31.9425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,199.95,9.407,58.2,55.1,19,127
2025-01-07T18:55:32.0051164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,206.28,9.407,58.2,55.1,19,136
2025-01-07T18:55:32.0674666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,210.43,9.407,58.2,55.1,19,142
2025-01-07T18:55:32.1300762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.81,9.407,58.2,55.1,19,144
2025-01-07T18:55:32.2081499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.74,9.407,58.2,55.1,19,141
2025-01-07T18:55:32.2707372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,207.67,9.407,58.2,55.1,19,138
2025-01-07T18:55:32.3331040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.18,9.407,58.2,55.1,19,133
2025-01-07T18:55:32.3955395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,199.95,9.407,58.2,55.1,19,127
2025-01-07T18:55:32.4580617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,197.1,9.407,58.2,55.1,19,123
2025-01-07T18:55:32.5362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,193.49,9.407,58.2,55.1,19,118
2025-01-07T18:55:32.5986692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,192.86,9.335,58.5,55.1,18,116
2025-01-07T18:55:32.6612806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,191.42,9.335,58.5,55.1,18,114
2025-01-07T18:55:32.7236767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,189.17,9.335,58.5,55,18,111
2025-01-07T18:55:32.7862131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,183.98,9.335,58.5,55,18,104
2025-01-07T18:55:32.8642719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,173.13,9.335,58.5,55,18,90
2025-01-07T18:55:32.9268199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,156.87,9.335,58.5,55,18,71
2025-01-07T18:55:32.9892900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,139.84,9.335,58.5,55,18,54
2025-01-07T18:55:33.0517306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.52,9.335,58.5,55,18,42
2025-01-07T18:55:33.1141663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.52,9.335,58.5,55,18,42
2025-01-07T18:55:33.1923496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,142.02,9.335,58.5,55,18,56
2025-01-07T18:55:33.2548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.59,9.335,58.5,55,18,74
2025-01-07T18:55:33.3173145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,174.72,9.335,58.5,55,18,92
2025-01-07T18:55:33.3797672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,186.96,9.335,58.5,55,18,108
2025-01-07T18:55:33.4422626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,197.78,9.335,58.5,55,18,123
2025-01-07T18:55:33.5203740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,208.53,9.448,59.2,55,18,138
2025-01-07T18:55:33.5828643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,219.68,9.448,59.2,55,11,148
2025-01-07T18:55:33.6453778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,223.47,9.448,59.2,55,11,155
2025-01-07T18:55:33.7078326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,226.44,9.448,59.2,54.5,11,161
2025-01-07T18:55:33.7703603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,229.13,9.448,59.2,54.5,11,166
2025-01-07T18:55:33.8328870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,231.83,9.448,59.2,54.5,11,171
2025-01-07T18:55:33.9110723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.98,9.448,59.2,54.5,11,175
2025-01-07T18:55:33.9733515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.98,9.448,59.2,54.5,11,175
2025-01-07T18:55:34.0357623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,233.98,9.448,59.2,54.5,11,175
2025-01-07T18:55:34.0984051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,232.9,9.448,59.2,54.5,11,173
2025-01-07T18:55:34.1607995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,228.59,9.448,59.2,54.5,11,165
2025-01-07T18:55:34.2389863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,222.66,9.448,59.2,54.5,11,154
2025-01-07T18:55:34.3014574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,214.52,9.448,59.2,54.5,11,139
2025-01-07T18:55:34.3639944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,206.31,9.448,59.2,54.5,11,124
2025-01-07T18:55:34.4265017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,197.97,9.448,59.2,54.5,11,109
2025-01-07T18:55:34.4889414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,188.88,9.448,59.2,54.5,11,93
2025-01-07T18:55:34.5670936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,187.61,9.6,58.7,54.5,9,77
2025-01-07T18:55:34.6295656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,182.25,9.6,58.7,54.5,9,65
2025-01-07T18:55:34.6919815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,182.16,9.6,58.7,54.3,9,65
2025-01-07T18:55:34.7545635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,187.97,9.6,58.7,54.3,9,78
2025-01-07T18:55:34.8170994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,198.18,9.6,58.7,54.3,9,100
2025-01-07T18:55:34.8951028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,209.58,9.6,58.7,54.3,9,124
2025-01-07T18:55:34.9576011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.14,9.6,58.7,54.3,9,146
2025-01-07T18:55:35.0200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,227.87,9.6,58.7,54.3,9,162
2025-01-07T18:55:35.0826561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,231.25,9.6,58.7,54.3,9,169
2025-01-07T18:55:35.1450575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,229.8,9.6,58.7,54.3,9,166
2025-01-07T18:55:35.2113725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,224.48,9.6,58.7,54.3,9,155
2025-01-07T18:55:35.2895530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,220.14,9.6,58.7,54.3,9,146
2025-01-07T18:55:35.3520383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,216.77,9.6,58.7,54.3,9,139
2025-01-07T18:55:35.4144802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,215.33,9.6,58.7,54.3,9,136
2025-01-07T18:55:35.4770412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,213.89,9.6,58.7,54.3,9,133
2025-01-07T18:55:35.5395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.02,9.588,57.5,54.3,11,132
2025-01-07T18:55:35.6020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,210.02,9.588,57.5,54.3,11,132
2025-01-07T18:55:35.6801328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,211.7,9.588,57.5,54.4,11,135
2025-01-07T18:55:35.7426203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.86,9.588,57.5,54.4,11,139
2025-01-07T18:55:35.8053495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.48,9.588,57.5,54.4,11,142
2025-01-07T18:55:35.8677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,213.86,9.588,57.5,54.4,11,139
2025-01-07T18:55:35.9300769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,209.53,9.588,57.5,54.4,11,131
2025-01-07T18:55:36.0081923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,205.72,9.588,57.5,54.4,11,124
2025-01-07T18:55:36.0705403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,204.63,9.588,57.5,54.4,11,122
2025-01-07T18:55:36.1331552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,204.09,9.588,57.5,54.4,11,121
2025-01-07T18:55:36.1956087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,205.18,9.588,57.5,54.4,11,123
2025-01-07T18:55:36.2581645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.9,9.588,57.5,54.4,11,128
2025-01-07T18:55:36.3362404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,211.16,9.588,57.5,54.4,11,134
2025-01-07T18:55:36.4016637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.4,9.588,57.5,54.4,11,140
2025-01-07T18:55:36.4641414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,216.55,9.588,57.5,54.4,11,144
2025-01-07T18:55:36.5266550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,215.48,9.588,57.5,54.4,11,142
2025-01-07T18:55:36.5891797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,202.52,9.362,57,54.4,18,131
2025-01-07T18:55:36.6829005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,194.98,9.362,57,54.6,18,120
2025-01-07T18:55:36.7297455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,189.25,9.362,57,54.6,18,112
2025-01-07T18:55:36.7949445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,184.11,9.362,57,54.6,18,105
2025-01-07T18:55:36.8574663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,182.61,9.362,57,54.6,18,103
2025-01-07T18:55:36.9198987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,184.85,9.362,57,54.6,18,106
2025-01-07T18:55:36.9824438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,192.13,9.362,57,54.6,18,116
2025-01-07T18:55:37.0447805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,199.19,9.362,57,54.6,18,126
2025-01-07T18:55:37.1230190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,204.72,9.362,57,54.6,18,134
2025-01-07T18:55:37.1854655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,208.14,9.362,57,54.6,18,139
2025-01-07T18:55:37.2479759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,210.85,9.362,57,54.6,18,143
2025-01-07T18:55:37.3104744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,212.87,9.362,57,54.6,18,146
2025-01-07T18:55:37.3729573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,214.89,9.362,57,54.6,18,149
2025-01-07T18:55:37.4510772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,218.23,9.362,57,54.6,18,154
2025-01-07T18:55:37.5135493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,221.18,9.127,58.3,54.6,18,158
2025-01-07T18:55:37.5760325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,224.8,9.127,58.3,54.6,17,163
2025-01-07T18:55:37.6385792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,227.42,9.127,58.3,54.6,17,167
2025-01-07T18:55:37.7009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,230.16,9.127,58.3,54.8,17,171
2025-01-07T18:55:37.7791474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,230.16,9.127,58.3,54.8,17,171
2025-01-07T18:55:37.8415814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,228.85,9.127,58.3,54.8,17,169
2025-01-07T18:55:37.9041037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,228.2,9.127,58.3,54.8,17,168
2025-01-07T18:55:37.9665665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,226.89,9.127,58.3,54.8,17,166
2025-01-07T18:55:38.0290626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,224.28,9.127,58.3,54.8,17,162
2025-01-07T18:55:38.1071205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,220.99,9.127,58.3,54.8,17,157
2025-01-07T18:55:38.1696053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,220.33,9.127,58.3,54.8,17,156
2025-01-07T18:55:38.2321094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,220.33,9.127,58.3,54.8,17,156
2025-01-07T18:55:38.2946170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,223.62,9.127,58.3,54.8,17,161
2025-01-07T18:55:38.3570860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,227.55,9.127,58.3,54.8,17,167
2025-01-07T18:55:38.4195451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,231.46,9.127,58.3,54.8,17,173
2025-01-07T18:55:38.4978163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,232.77,9.127,58.3,54.8,17,175
2025-01-07T18:55:38.5601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,238.92,9.1,60.4,54.8,12,183
2025-01-07T18:55:38.6226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,245.18,9.1,60.4,54.8,12,194
2025-01-07T18:55:38.6851723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,252.53,9.1,60.4,54.7,12,207
2025-01-07T18:55:38.7476647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,260.55,9.1,60.4,54.7,12,221
2025-01-07T18:55:38.8257701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,268.66,9.1,60.4,54.7,12,235
2025-01-07T18:55:38.8882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,276.89,9.1,60.4,54.7,12,249
2025-01-07T18:55:38.9508197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,287.16,9.1,60.4,54.7,12,266
2025-01-07T18:55:39.0132435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,295.98,9.1,60.4,54.7,12,280
2025-01-07T18:55:39.0757074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,303.26,9.1,60.4,54.7,12,291
2025-01-07T18:55:39.1537969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,306.02,9.1,60.4,54.7,12,295
2025-01-07T18:55:39.2162970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,300.57,9.1,60.4,54.7,12,287
2025-01-07T18:55:39.2788010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,292.15,9.1,60.4,54.7,12,274
2025-01-07T18:55:39.3413052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,282.89,9.1,60.4,54.7,12,259
2025-01-07T18:55:39.4037453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,272.76,9.1,60.4,54.7,12,242
2025-01-07T18:55:39.4819141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,264.02,9.1,60.4,54.7,12,227
2025-01-07T18:55:39.5443376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,252.01,9.276,61.3,54.7,6,214
2025-01-07T18:55:39.6068880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,248.51,9.276,61.3,54.7,6,205
2025-01-07T18:55:39.6694135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,245.54,9.276,61.3,54.1,6,198
2025-01-07T18:55:39.7318334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,243.19,9.276,61.3,54.1,6,192
2025-01-07T18:55:39.8099534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,241.61,9.276,61.3,54.1,6,188
2025-01-07T18:55:39.8723919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,240.44,9.276,61.3,54.1,6,185
2025-01-07T18:55:39.9349277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,238.87,9.276,61.3,54.1,6,181
2025-01-07T18:55:39.9974392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,235.34,9.276,61.3,54.1,6,172
2025-01-07T18:55:40.0597575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,228.74,9.276,61.3,54.1,6,155
2025-01-07T18:55:40.1380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,221.2,9.276,61.3,54.1,6,135
2025-01-07T18:55:40.2005068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,213.75,9.276,61.3,54.1,6,114
2025-01-07T18:55:40.2658062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.05,9.276,61.3,54.1,6,96
2025-01-07T18:55:40.3282745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,203.92,9.276,61.3,54.1,6,80
2025-01-07T18:55:40.3907735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,202.06,9.276,61.3,54.1,6,70
2025-01-07T18:55:40.4532963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,201.33,9.276,61.3,54.1,6,64
2025-01-07T18:55:40.5157620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,201.18,9.276,61.3,54.1,6,62
2025-01-07T18:55:40.5939104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,215.84,9.522,60.5,54.1,4,65
2025-01-07T18:55:40.6563454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,215.66,9.522,60.5,54.1,4,71
2025-01-07T18:55:40.7187683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,216.23,9.522,60.5,54.1,4,84
2025-01-07T18:55:40.7813328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,218.97,9.522,60.5,54.1,4,104
2025-01-07T18:55:40.8438519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,224.16,9.522,60.5,54.1,4,128
2025-01-07T18:55:40.9219159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,231.07,9.522,60.5,54.1,4,154
2025-01-07T18:55:40.9844079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.25,9.522,60.5,54.1,4,172
2025-01-07T18:55:41.0467859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,244.22,9.522,60.5,54.1,4,199
2025-01-07T18:55:41.1093269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,247.71,9.522,60.5,54.1,4,211
2025-01-07T18:55:41.1718417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,247.42,9.522,60.5,54.1,4,210
2025-01-07T18:55:41.2499902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,245.68,9.522,60.5,54.1,4,204
2025-01-07T18:55:41.3124290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.63,9.522,60.5,54.1,4,197
2025-01-07T18:55:41.3749022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,240.97,9.522,60.5,54.1,4,188
2025-01-07T18:55:41.4374418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,238.9,9.522,60.5,54.1,4,181
2025-01-07T18:55:41.4999452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.6,9.667,59.1,54.1,4,173
2025-01-07T18:55:41.5779827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.31,9.667,59.1,54.1,5,165
2025-01-07T18:55:41.6405444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,229.97,9.667,59.1,54.1,5,158
2025-01-07T18:55:41.7030015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,228.35,9.667,59.1,53.2,5,154
2025-01-07T18:55:41.7654263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,227.04,9.667,59.1,53.2,5,150
2025-01-07T18:55:41.8280243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,224.78,9.667,59.1,53.2,5,143
2025-01-07T18:55:41.9061832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,221.04,9.667,59.1,53.2,5,131
2025-01-07T18:55:41.9685461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,217.24,9.667,59.1,53.2,5,118
2025-01-07T18:55:42.0310610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,214.32,9.667,59.1,53.2,5,107
2025-01-07T18:55:42.0935134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.65,9.667,59.1,53.2,5,100
2025-01-07T18:55:42.1560671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.99,9.667,59.1,53.2,5,97
2025-01-07T18:55:42.2341571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,213.11,9.667,59.1,53.2,5,102
2025-01-07T18:55:42.2966571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.88,9.667,59.1,53.2,5,113
2025-01-07T18:55:42.3591295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.43,9.667,59.1,53.2,5,129
2025-01-07T18:55:42.4216549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,225.74,9.667,59.1,53.2,5,146
2025-01-07T18:55:42.4841147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.34,9.667,59.1,53.2,5,163
2025-01-07T18:55:42.5621460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,233.56,9.667,59.1,53.2,10,175
2025-01-07T18:55:42.6246798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,237.18,9.575,58.2,53.2,10,183
2025-01-07T18:55:42.6871124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,239.12,9.575,58.2,53,10,187
2025-01-07T18:55:42.7497195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,238.61,9.575,58.2,53,10,186
2025-01-07T18:55:42.8121863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,235.54,9.575,58.2,53,10,180
2025-01-07T18:55:42.8746505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,230.43,9.575,58.2,53,10,170
2025-01-07T18:55:42.9528065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.86,9.575,58.2,53,10,163
2025-01-07T18:55:43.0152485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,223.79,9.575,58.2,53,10,157
2025-01-07T18:55:43.0777140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.72,9.575,58.2,53,10,151
2025-01-07T18:55:43.1402543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.16,9.575,58.2,53,10,146
2025-01-07T18:55:43.2027199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.16,9.575,58.2,53,10,146
2025-01-07T18:55:43.2808272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.69,9.575,58.2,53,10,149
2025-01-07T18:55:43.3433712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,219.69,9.575,58.2,53,10,149
2025-01-07T18:55:43.4057587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,218.16,9.575,58.2,53,10,146
2025-01-07T18:55:43.4683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,216.62,9.575,58.2,53,10,143
2025-01-07T18:55:43.5307498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.55,9.337,58.2,53,11,138
2025-01-07T18:55:43.6088897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.7,9.337,58.2,53,11,131
2025-01-07T18:55:43.6714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,205.61,9.337,58.2,53.4,11,125
2025-01-07T18:55:43.7338474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,200.04,9.337,58.2,53.4,11,115
2025-01-07T18:55:43.7963619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,194.96,9.337,58.2,53.4,11,106
2025-01-07T18:55:43.8622481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,194.39,9.337,58.2,53.4,11,105
2025-01-07T18:55:43.9247261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,198.35,9.337,58.2,53.4,11,112
2025-01-07T18:55:44.0027427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,204.5,9.337,58.2,53.4,11,123
2025-01-07T18:55:44.0653073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,210.03,9.337,58.2,53.4,11,133
2025-01-07T18:55:44.1277859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.87,9.337,58.2,53.4,11,140
2025-01-07T18:55:44.1902461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,212.77,9.337,58.2,53.4,11,138
2025-01-07T18:55:44.2527180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,208.92,9.337,58.2,53.4,11,131
2025-01-07T18:55:44.3184684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,205.61,9.337,58.2,53.4,11,125
2025-01-07T18:55:44.3965626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,198.91,9.337,58.2,53.4,11,113
2025-01-07T18:55:44.4590934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,189.22,9.337,58.2,53.4,11,96
2025-01-07T18:55:44.5215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,183.35,9.337,58.2,53.4,11,86
2025-01-07T18:55:44.5839811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,171.58,9.212,58.9,53.4,18,90
2025-01-07T18:55:44.6465087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,183.36,9.212,58.9,53.4,18,105
2025-01-07T18:55:44.7245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,195.56,9.212,58.9,54,18,121
2025-01-07T18:55:44.7871003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,206.1,9.212,58.9,54,18,136
2025-01-07T18:55:44.8495808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.9,9.212,58.9,54,18,143
2025-01-07T18:55:44.9120909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,214.3,9.212,58.9,54,18,148
2025-01-07T18:55:44.9745182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,216.33,9.212,58.9,54,18,151
2025-01-07T18:55:45.0369845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,215.65,9.212,58.9,54,18,150
2025-01-07T18:55:45.1151509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,213.62,9.212,58.9,54,18,147
2025-01-07T18:55:45.1835480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,210.9,9.212,58.9,54,18,143
2025-01-07T18:55:45.2459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,208.16,9.212,58.9,54,18,139
2025-01-07T18:55:45.3085604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,204.71,9.212,58.9,54,18,134
2025-01-07T18:55:45.3709908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,201.23,9.212,58.9,54,18,129
2025-01-07T18:55:45.4334626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,199.82,9.212,58.9,54,18,127
2025-01-07T18:55:45.4959497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,196.93,9.396,60.1,54,18,122
2025-01-07T18:55:45.5740678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,198.55,9.396,60.1,54,15,120
2025-01-07T18:55:45.6397399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,197.89,9.396,60.1,54,15,119
2025-01-07T18:55:45.7022364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,198.09,9.396,60.1,54.3,15,119
2025-01-07T18:55:45.7647230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,197.43,9.396,60.1,54.3,15,118
2025-01-07T18:55:45.8272242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,195.43,9.396,60.1,54.3,15,115
2025-01-07T18:55:45.8897130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,193.41,9.396,60.1,54.3,15,112
2025-01-07T18:55:45.9678283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,192.06,9.396,60.1,54.3,15,110
2025-01-07T18:55:46.0303139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,190.7,9.396,60.1,54.3,15,108
2025-01-07T18:55:46.0927054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,194.76,9.396,60.1,54.3,15,114
2025-01-07T18:55:46.1552689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.06,9.396,60.1,54.3,15,122
2025-01-07T18:55:46.2177416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,206.55,9.396,60.1,54.3,15,132
2025-01-07T18:55:46.2959087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,210.39,9.396,60.1,54.3,15,138
2025-01-07T18:55:46.3583509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,213.56,9.396,60.1,54.3,15,143
2025-01-07T18:55:46.4208272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,218.58,9.396,60.1,54.3,15,151
2025-01-07T18:55:46.4833156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,223.57,9.396,60.1,54.3,15,159
2025-01-07T18:55:46.5457963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,231.55,9.712,60.8,54.3,8,166
2025-01-07T18:55:46.6239379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,235.61,9.712,60.8,54.3,8,175
2025-01-07T18:55:46.6863506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,239.63,9.712,60.8,54.2,8,184
2025-01-07T18:55:46.7489192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,244.59,9.712,60.8,54.2,8,195
2025-01-07T18:55:46.8114221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,249.55,9.712,60.8,54.2,8,206
2025-01-07T18:55:46.8739075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,254.5,9.712,60.8,54.2,8,217
2025-01-07T18:55:46.9520111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,255.84,9.712,60.8,54.2,8,220
2025-01-07T18:55:47.0145053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,254.94,9.712,60.8,54.2,8,218
2025-01-07T18:55:47.0768506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,251.35,9.712,60.8,54.2,8,210
2025-01-07T18:55:47.1394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,245.04,9.712,60.8,54.2,8,196
2025-01-07T18:55:47.2018930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,238.72,9.712,60.8,54.2,8,182
2025-01-07T18:55:47.2800686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,229.26,9.712,60.8,54.2,8,161
2025-01-07T18:55:47.3425323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,222.1,9.712,60.8,54.2,8,145
2025-01-07T18:55:47.4050174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,216.8,9.712,60.8,54.2,8,133
2025-01-07T18:55:47.4674926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,210.76,9.787,59.9,54.2,8,120
2025-01-07T18:55:47.5300284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.31,9.787,59.9,54.2,4,111
2025-01-07T18:55:47.5924451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219,9.787,59.9,54.2,4,104
2025-01-07T18:55:47.6705960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219,9.787,59.9,54.2,4,104
2025-01-07T18:55:47.7330736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219,9.787,59.9,54.2,4,104
2025-01-07T18:55:47.7955293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,219,9.787,59.9,54.2,4,104
2025-01-07T18:55:47.8580650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.32,9.787,59.9,54.2,4,100
2025-01-07T18:55:47.9205940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,217.43,9.787,59.9,54.2,4,94
2025-01-07T18:55:47.9986542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,216.81,9.787,59.9,54.2,4,89
2025-01-07T18:55:48.0610867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,216.6,9.787,59.9,54.2,4,87
2025-01-07T18:55:48.1235270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,216.93,9.787,59.9,54.2,4,90
2025-01-07T18:55:48.1861389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,218.17,9.787,59.9,54.2,4,99
2025-01-07T18:55:48.2485837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,219.92,9.787,59.9,54.2,4,109
2025-01-07T18:55:48.3267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,221.99,9.787,59.9,54.2,4,119
2025-01-07T18:55:48.3891825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,224.31,9.787,59.9,54.2,4,129
2025-01-07T18:55:48.4516156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.56,9.787,59.9,54.2,4,138
2025-01-07T18:55:48.5141755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,228.13,9.787,59.9,54.2,4,144
2025-01-07T18:55:48.5766673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,218.42,9.545,58.6,54.2,10,145
2025-01-07T18:55:48.6547677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,217.91,9.545,58.6,54.2,10,144
2025-01-07T18:55:48.7172601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,218.01,9.545,58.6,54.4,10,144
2025-01-07T18:55:48.7854740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,217.5,9.545,58.6,54.4,10,143
2025-01-07T18:55:48.8479752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.93,9.545,58.6,54.4,10,138
2025-01-07T18:55:48.9104593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,213.39,9.545,58.6,54.4,10,135
2025-01-07T18:55:48.9729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,210.3,9.545,58.6,54.4,10,129
2025-01-07T18:55:49.0354373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.18,9.545,58.6,54.4,10,121
2025-01-07T18:55:49.1135449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.11,9.545,58.6,54.4,10,117
2025-01-07T18:55:49.1760686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,203.6,9.545,58.6,54.4,10,116
2025-01-07T18:55:49.2385287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.63,9.545,58.6,54.4,10,118
2025-01-07T18:55:49.3010133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.76,9.545,58.6,54.4,10,126
2025-01-07T18:55:49.3635117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,214.93,9.545,58.6,54.4,10,138
2025-01-07T18:55:49.4415877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,221.6,9.545,58.6,54.4,10,151
2025-01-07T18:55:49.5040933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,226.74,9.191,58,54.4,10,162
2025-01-07T18:55:49.5665497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,231.42,9.191,58,54.4,15,173
2025-01-07T18:55:49.6290048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,232.67,9.191,58,54.4,15,175
2025-01-07T18:55:49.6914682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,233.04,9.191,58,55,15,175
2025-01-07T18:55:49.7696380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,233.04,9.191,58,55,15,175
2025-01-07T18:55:49.8321825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,230.55,9.191,58,55,15,171
2025-01-07T18:55:49.8946844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.31,9.191,58,55,15,169
2025-01-07T18:55:49.9571441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.31,9.191,58,55,15,169
2025-01-07T18:55:50.0195618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.31,9.191,58,55,15,169
2025-01-07T18:55:50.0820796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.31,9.191,58,55,15,169
2025-01-07T18:55:50.1602000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,229.31,9.191,58,55,15,169
2025-01-07T18:55:50.2227006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,228.69,9.191,58,55,15,168
2025-01-07T18:55:50.2851696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,228.69,9.191,58,55,15,168
2025-01-07T18:55:50.3476694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,231.18,9.191,58,55,15,172
2025-01-07T18:55:50.4101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,233.04,9.191,58,55,15,175
2025-01-07T18:55:50.4882514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,236.76,9.191,58,55,15,181
2025-01-07T18:55:50.5507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,239.05,8.963,58.2,55,8,185
2025-01-07T18:55:50.6132340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,242.35,8.963,58.2,55,8,192
2025-01-07T18:55:50.6758262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,247.25,8.963,58.2,55.4,8,202
2025-01-07T18:55:50.7381729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,251.95,8.963,58.2,55.4,8,212
2025-01-07T18:55:50.8039958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,256.17,8.963,58.2,55.4,8,221
2025-01-07T18:55:50.8821115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,260.85,8.963,58.2,55.4,8,231
2025-01-07T18:55:50.9445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,264.1,8.963,58.2,55.4,8,238
2025-01-07T18:55:51.0070800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,266.42,8.963,58.2,55.4,8,243
2025-01-07T18:55:51.0695477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,266.88,8.963,58.2,55.4,8,244
2025-01-07T18:55:51.1320391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,265.49,8.963,58.2,55.4,8,241
2025-01-07T18:55:51.2101524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,263.64,8.963,58.2,55.4,8,237
2025-01-07T18:55:51.2651444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,261.31,8.963,58.2,55.4,8,232
2025-01-07T18:55:51.3277425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,258.51,8.963,58.2,55.4,8,226
2025-01-07T18:55:51.4058375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,255.24,8.963,58.2,55.4,8,219
2025-01-07T18:55:51.4682830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,251.01,8.963,58.2,55.4,8,210
2025-01-07T18:55:51.5308384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,243.98,9.075,58.8,55.4,5,198
2025-01-07T18:55:51.5933089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.66,9.075,58.8,55.4,5,183
2025-01-07T18:55:51.6714279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,234.61,9.075,58.8,55,5,172
2025-01-07T18:55:51.7339100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,229.69,9.075,58.8,55,5,158
2025-01-07T18:55:51.7963891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.88,9.075,58.8,55,5,144
2025-01-07T18:55:51.8589287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.62,9.075,58.8,55,5,128
2025-01-07T18:55:51.9213797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,214.45,9.075,58.8,55,5,111
2025-01-07T18:55:51.9838739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.23,9.075,58.8,55,5,95
2025-01-07T18:55:52.0620115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.33,9.075,58.8,55,5,81
2025-01-07T18:55:52.1245011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,205.67,9.075,58.8,55,5,68
2025-01-07T18:55:52.1869637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,205.54,9.075,58.8,55,5,55
2025-01-07T18:55:52.2495085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,206.78,9.075,58.8,55,5,46
2025-01-07T18:55:52.3128955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,208.11,9.075,58.8,55,5,41
2025-01-07T18:55:52.3899638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,207.01,9.075,58.8,55,5,45
2025-01-07T18:55:52.4448900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,205.81,9.075,58.8,55,5,52
2025-01-07T18:55:52.5073268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.38,9.075,58.8,55,5,62
2025-01-07T18:55:52.5855290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,226.12,9.075,58.8,55,2,76
2025-01-07T18:55:52.6390109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,226.16,9.075,58.8,55,2,88
2025-01-07T18:55:52.7171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,226.82,9.075,58.8,54.5,2,102
2025-01-07T18:55:52.7796682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.97,9.075,58.8,54.5,2,115
2025-01-07T18:55:52.8420677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.39,9.075,58.8,54.5,2,127
2025-01-07T18:55:52.9045609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,230.66,9.288,58.3,54.5,2,138
2025-01-07T18:55:52.9669627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,232.5,9.288,58.3,54.5,2,150
2025-01-07T18:55:53.0451519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,234.32,9.288,58.3,54.5,2,161
2025-01-07T18:55:53.1076657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.22,9.288,58.3,54.5,2,172
2025-01-07T18:55:53.1702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,236.74,9.288,58.3,54.5,2,175
2025-01-07T18:55:53.2326755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.87,9.288,58.3,54.5,2,187
2025-01-07T18:55:53.2993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,240.1,9.288,58.3,54.5,2,194
2025-01-07T18:55:53.3618692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,240.98,9.288,58.3,54.5,2,199
2025-01-07T18:55:53.4243444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,241.32,9.288,58.3,54.5,2,201
2025-01-07T18:55:53.5025522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,240.63,9.288,58.3,54.5,2,197
2025-01-07T18:55:53.5649498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.93,9.288,58.3,54.5,2,193
2025-01-07T18:55:53.6274284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,239.22,9.288,58.3,54.5,2,189
2025-01-07T18:55:53.6925578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,238.67,9.288,58.3,54.4,2,186
2025-01-07T18:55:53.7551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.99,9.255,56.9,54.4,2,183
2025-01-07T18:55:53.8183004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.63,9.255,56.9,54.4,2,181
2025-01-07T18:55:53.8956816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.57,9.255,56.9,54.4,2,175
2025-01-07T18:55:53.9581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.51,9.255,56.9,54.4,2,169
2025-01-07T18:55:54.0206252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,233.99,9.255,56.9,54.4,2,166
2025-01-07T18:55:54.0831367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.82,9.255,56.9,54.4,2,165
2025-01-07T18:55:54.1458267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.64,9.255,56.9,54.4,2,164
2025-01-07T18:55:54.2237252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,233.82,9.255,56.9,54.4,2,165
2025-01-07T18:55:54.2862536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,233.64,9.255,56.9,54.4,2,164
2025-01-07T18:55:54.3486914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,233.13,9.255,56.9,54.4,2,161
2025-01-07T18:55:54.4111980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.96,9.255,56.9,54.4,2,160
2025-01-07T18:55:54.4736589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,232.96,9.255,56.9,54.4,2,160
2025-01-07T18:55:54.5518225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,226.38,9.255,56.9,54.4,7,158
2025-01-07T18:55:54.6142994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,225.54,9.075,56.4,54.4,7,157
2025-01-07T18:55:54.6767616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.45,9.075,56.4,54.2,7,157
2025-01-07T18:55:54.7392311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.45,9.075,56.4,54.2,7,157
2025-01-07T18:55:54.8018388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.89,9.075,56.4,54.2,7,158
2025-01-07T18:55:54.8798880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,225.89,9.075,56.4,54.2,7,158
2025-01-07T18:55:54.9423951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,225.45,9.075,56.4,54.2,7,157
2025-01-07T18:55:55.0048980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,225.02,9.075,56.4,54.2,7,156
2025-01-07T18:55:55.0673498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.29,9.075,56.4,54.2,7,152
2025-01-07T18:55:55.1298446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,220.29,9.075,56.4,54.2,7,145
2025-01-07T18:55:55.2079101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.18,9.075,56.4,54.2,7,133
2025-01-07T18:55:55.2703831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,208.52,9.075,56.4,54.2,7,117
2025-01-07T18:55:55.3329050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,200.57,9.075,56.4,54.2,7,97
2025-01-07T18:55:55.3953440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,194.39,9.075,56.4,54.2,7,80
2025-01-07T18:55:55.4595904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,191.78,9.075,56.4,54.2,7,72
2025-01-07T18:55:55.5220676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,164.29,9.075,56.4,54.2,14,72
2025-01-07T18:55:55.6001378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,168.97,9.075,56.4,54.2,14,78
2025-01-07T18:55:55.6782918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,170.34,8.975,57.6,54.1,14,80
2025-01-07T18:55:55.7251141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,173.36,8.975,57.6,54.1,14,84
2025-01-07T18:55:55.7898173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,178.48,8.975,57.6,54.1,14,91
2025-01-07T18:55:55.8522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,188.89,8.975,57.6,54.1,14,106
2025-01-07T18:55:55.9147599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.01,8.975,57.6,54.1,14,126
2025-01-07T18:55:55.9928589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,215.85,8.975,57.6,54.1,14,148
2025-01-07T18:55:56.0553176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,228.76,8.975,57.6,54.1,14,169
2025-01-07T18:55:56.1177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,239.12,8.975,57.6,54.1,14,186
2025-01-07T18:55:56.1803172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,248.28,8.975,57.6,54.1,14,201
2025-01-07T18:55:56.2428218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,254.41,8.975,57.6,54.1,14,211
2025-01-07T18:55:56.3208735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,258.74,8.975,57.6,54.1,14,218
2025-01-07T18:55:56.3833754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,263.09,8.975,57.6,54.1,14,225
2025-01-07T18:55:56.4458474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,266.22,8.975,57.6,54.1,14,230
2025-01-07T18:55:56.5083612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,269.98,8.989,59.3,54.1,14,235
2025-01-07T18:55:56.5708306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,269.35,8.989,59.3,54.1,10,242
2025-01-07T18:55:56.6489158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,272.56,8.989,59.3,54.1,10,248
2025-01-07T18:55:56.7114259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,275.79,8.989,59.3,54.1,10,254
2025-01-07T18:55:56.7739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,277.41,8.989,59.3,54.1,10,257
2025-01-07T18:55:56.8363906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,279.03,8.989,59.3,54.1,10,260
2025-01-07T18:55:56.8989248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,280.12,8.989,59.3,54.1,10,262
2025-01-07T18:55:56.9643562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,281.2,8.989,59.3,54.1,10,264
2025-01-07T18:55:57.0424935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,280.12,8.989,59.3,54.1,10,262
2025-01-07T18:55:57.1049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,277.41,8.989,59.3,54.1,10,257
2025-01-07T18:55:57.1674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,274.71,8.989,59.3,54.1,10,252
2025-01-07T18:55:57.2300064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,269.88,8.989,59.3,54.1,10,243
2025-01-07T18:55:57.2945230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,263.49,8.989,59.3,54.1,10,231
2025-01-07T18:55:57.3623222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,255.54,8.989,59.3,54.1,10,216
2025-01-07T18:55:57.4352552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,246.04,8.989,59.3,54.1,10,198
2025-01-07T18:55:57.4976798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,232.8,9.063,60.2,54.1,10,172
2025-01-07T18:55:57.5624926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.17,9.063,60.2,54.1,5,146
2025-01-07T18:55:57.6225924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,218.1,9.063,60.2,54.1,5,121
2025-01-07T18:55:57.6851021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,210.81,9.063,60.2,54,5,94
2025-01-07T18:55:57.7632537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,207.37,9.063,60.2,54,5,74
2025-01-07T18:55:57.8152097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.76,9.063,60.2,54,5,60
2025-01-07T18:55:57.8881085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,207.09,9.063,60.2,54,5,55
2025-01-07T18:55:57.9507482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,206.85,9.063,60.2,54,5,58
2025-01-07T18:55:58.0131247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.73,9.063,60.2,54,5,64
2025-01-07T18:55:58.0755477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,207.17,9.063,60.2,54,5,72
2025-01-07T18:55:58.1537565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.3,9.063,60.2,54,5,81
2025-01-07T18:55:58.2162588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,209.95,9.063,60.2,54,5,90
2025-01-07T18:55:58.2787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.25,9.063,60.2,54,5,104
2025-01-07T18:55:58.3412322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,217.17,9.063,60.2,54,5,118
2025-01-07T18:55:58.4036691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,219.3,9.063,60.2,54,5,125
2025-01-07T18:55:58.4818571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,218.99,9.063,60.2,54,5,124
2025-01-07T18:55:58.5442721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,215.01,9.063,60.2,54,6,121
2025-01-07T18:55:58.6068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,213.62,9.282,60.1,54,6,116
2025-01-07T18:55:58.6692851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,211.1,9.282,60.1,53.5,6,109
2025-01-07T18:55:58.7316639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,209.17,9.282,60.1,53.5,6,103
2025-01-07T18:55:58.8098931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,208.24,9.282,60.1,53.5,6,100
2025-01-07T18:55:58.8723792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,208.86,9.282,60.1,53.5,6,102
2025-01-07T18:55:58.9348745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,212.43,9.282,60.1,53.5,6,113
2025-01-07T18:55:58.9973853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,215.88,9.282,60.1,53.5,6,123
2025-01-07T18:55:59.0597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.4,9.282,60.1,53.5,6,130
2025-01-07T18:55:59.1379698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,219.49,9.282,60.1,53.5,6,133
2025-01-07T18:55:59.2004192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,218.4,9.282,60.1,53.5,6,130
2025-01-07T18:55:59.2629125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,217.67,9.282,60.1,53.5,6,128
2025-01-07T18:55:59.3254206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.95,9.282,60.1,53.5,6,126
2025-01-07T18:55:59.3878989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,216.6,9.282,60.1,53.5,6,125
2025-01-07T18:55:59.4659355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,216.95,9.282,60.1,53.5,6,126
2025-01-07T18:55:59.5285123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,201.34,9.489,59.1,53.5,18,129
2025-01-07T18:55:59.5909018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,204.79,9.489,59.1,53.5,18,134
2025-01-07T18:55:59.6690893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,208.48,9.489,59.1,53.9,18,139
2025-01-07T18:55:59.7159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.51,9.489,59.1,53.9,18,142
2025-01-07T18:55:59.7939277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,210.51,9.489,59.1,53.9,18,142
2025-01-07T18:55:59.8565746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.75,9.489,59.1,53.9,18,135
2025-01-07T18:55:59.9190286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,199.52,9.489,59.1,53.9,18,126
2025-01-07T18:55:59.9815496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,195.3,9.489,59.1,53.9,18,120
2025-01-07T18:56:00.0440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,193.16,9.489,59.1,53.9,18,117
2025-01-07T18:56:00.1220777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.72,9.489,59.1,53.9,18,115
2025-01-07T18:56:00.1845956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.72,9.489,59.1,53.9,18,115
2025-01-07T18:56:00.2470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,192.44,9.489,59.1,53.9,18,116
2025-01-07T18:56:00.3095417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,196.01,9.489,59.1,53.9,18,121
2025-01-07T18:56:00.3720450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,201.61,9.489,59.1,53.9,18,129
2025-01-07T18:56:00.4345472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.8,9.489,59.1,53.9,18,138
2025-01-07T18:56:00.5126871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,214.55,9.489,59.1,53.9,18,148
2025-01-07T18:56:00.5751762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,220.93,9.489,59.1,53.9,17,157
2025-01-07T18:56:00.6393618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,224.82,9.489,59.1,53.9,17,163
2025-01-07T18:56:00.7018020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,227.85,9.489,59.1,54.6,17,167
2025-01-07T18:56:00.7643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,232.36,9.489,59.1,54.6,17,174
2025-01-07T18:56:00.8424746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,233,9.489,59.1,54.6,17,175
2025-01-07T18:56:00.9049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,233,9.489,59.1,54.6,17,175
2025-01-07T18:56:00.9675161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,232.59,9.417,58,54.6,17,175
2025-01-07T18:56:01.0298598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,232.59,9.417,58,54.6,17,175
2025-01-07T18:56:01.0923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,232.59,9.417,58,54.6,17,175
2025-01-07T18:56:01.1549292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,235.81,9.417,58,54.6,17,180
2025-01-07T18:56:01.2330707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,239.67,9.417,58,54.6,17,186
2025-01-07T18:56:01.2955193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,240.96,9.417,58,54.6,17,188
2025-01-07T18:56:01.3580320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,238.39,9.417,58,54.6,17,184
2025-01-07T18:56:01.4205358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,236.46,9.417,58,54.6,17,181
2025-01-07T18:56:01.4829855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,227.43,9.417,58,54.6,17,167
2025-01-07T18:56:01.5611098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.13,9.417,58,54.6,9,155
2025-01-07T18:56:01.6235756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,218.28,9.417,58,54.6,9,143
2025-01-07T18:56:01.6859936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.4,9.417,58,54.7,9,137
2025-01-07T18:56:01.7485716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,214.92,9.417,58,54.7,9,136
2025-01-07T18:56:01.8110395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.81,9.226,58.3,54.7,9,136
2025-01-07T18:56:01.8891456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.81,9.226,58.3,54.7,9,136
2025-01-07T18:56:01.9516753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.8,9.226,58.3,54.7,9,138
2025-01-07T18:56:02.0140731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.76,9.226,58.3,54.7,9,144
2025-01-07T18:56:02.0766597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,221.71,9.226,58.3,54.7,9,150
2025-01-07T18:56:02.1390955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,224.67,9.226,58.3,54.7,9,156
2025-01-07T18:56:02.2036936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,227.14,9.226,58.3,54.7,9,161
2025-01-07T18:56:02.2817654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228.62,9.226,58.3,54.7,9,164
2025-01-07T18:56:02.3443756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.1,9.226,58.3,54.7,9,167
2025-01-07T18:56:02.4067279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,231.09,9.226,58.3,54.7,9,169
2025-01-07T18:56:02.4692100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,230.1,9.226,58.3,54.7,9,167
2025-01-07T18:56:02.5316755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,228.34,9.226,58.3,54.7,12,166
2025-01-07T18:56:02.6097940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,224.28,9.237,59.4,54.7,12,158
2025-01-07T18:56:02.6723225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,217.38,9.237,59.4,54.6,12,146
2025-01-07T18:56:02.7348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,210.46,9.237,59.4,54.6,12,134
2025-01-07T18:56:02.7973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,204.05,9.237,59.4,54.6,12,123
2025-01-07T18:56:02.8598015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,198.12,9.237,59.4,54.6,12,113
2025-01-07T18:56:02.9378167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,191.46,9.237,59.4,54.6,12,102
2025-01-07T18:56:03.0004316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,184.58,9.237,59.4,54.6,12,91
2025-01-07T18:56:03.0627624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.74,9.237,59.4,54.6,12,82
2025-01-07T18:56:03.1253618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.01,9.237,59.4,54.6,12,75
2025-01-07T18:56:03.1878570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.5,9.237,59.4,54.6,12,70
2025-01-07T18:56:03.2659656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,167.59,9.237,59.4,54.6,12,66
2025-01-07T18:56:03.3284534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.5,9.237,59.4,54.6,12,70
2025-01-07T18:56:03.3908523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,177.41,9.237,59.4,54.6,12,80
2025-01-07T18:56:03.4534328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,186.48,9.237,59.4,54.6,12,94
2025-01-07T18:56:03.5159016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,203.24,9.416,59.9,54.6,8,104
2025-01-07T18:56:03.5940254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,204.97,9.416,59.9,54.6,8,108
2025-01-07T18:56:03.6565097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,207.15,9.416,59.9,54.6,8,113
2025-01-07T18:56:03.7190272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.16,9.416,59.9,54.9,8,115
2025-01-07T18:56:03.7815198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.04,9.416,59.9,54.9,8,117
2025-01-07T18:56:03.8439962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,209.04,9.416,59.9,54.9,8,117
2025-01-07T18:56:03.9220762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,207.28,9.416,59.9,54.9,8,113
2025-01-07T18:56:03.9845847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,205.97,9.416,59.9,54.9,8,110
2025-01-07T18:56:04.0470489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,204.67,9.416,59.9,54.9,8,107
2025-01-07T18:56:04.1095329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,203.8,9.416,59.9,54.9,8,105
2025-01-07T18:56:04.1720513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,205.97,9.416,59.9,54.9,8,110
2025-01-07T18:56:04.2345203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,209.48,9.416,59.9,54.9,8,118
2025-01-07T18:56:04.3126585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,214.38,9.416,59.9,54.9,8,129
2025-01-07T18:56:04.3750948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,219.78,9.416,59.9,54.9,8,141
2025-01-07T18:56:04.4376030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,226.15,9.416,59.9,54.9,8,155
2025-01-07T18:56:04.5001252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.18,9.416,59.9,54.9,8,166
2025-01-07T18:56:04.5626100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.01,9.416,59.9,54.9,6,175
2025-01-07T18:56:04.6406865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.33,9.455,59.6,54.9,6,184
2025-01-07T18:56:04.7030623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,241.35,9.455,59.6,55.1,6,189
2025-01-07T18:56:04.7656525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,238.63,9.455,59.6,55.1,6,182
2025-01-07T18:56:04.8281511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,233.98,9.455,59.6,55.1,6,170
2025-01-07T18:56:04.8906456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,228.22,9.455,59.6,55.1,6,155
2025-01-07T18:56:04.9687549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.21,9.455,59.6,55.1,6,139
2025-01-07T18:56:05.0312578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,217.49,9.455,59.6,55.1,6,126
2025-01-07T18:56:05.0958180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,214,9.455,59.6,55.1,6,116
2025-01-07T18:56:05.1582444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.33,9.455,59.6,55.1,6,111
2025-01-07T18:56:05.2207534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,213.33,9.455,59.6,55.1,6,114
2025-01-07T18:56:05.2831612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,214.69,9.455,59.6,55.1,6,118
2025-01-07T18:56:05.3635113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.08,9.455,59.6,55.1,6,122
2025-01-07T18:56:05.4259265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,215.38,9.455,59.6,55.1,6,120
2025-01-07T18:56:05.4885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.99,9.455,59.6,55.1,6,113
2025-01-07T18:56:05.5511724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,204.25,9.455,59.6,55.1,8,106
2025-01-07T18:56:05.6134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,201.34,9.394,59.3,55.1,8,100
2025-01-07T18:56:05.6916124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,199.81,9.394,59.3,54.5,8,97
2025-01-07T18:56:05.7541204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,201.51,9.394,59.3,54.5,8,101
2025-01-07T18:56:05.8166286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,208.04,9.394,59.3,54.5,8,116
2025-01-07T18:56:05.8791031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.73,9.394,59.3,54.5,8,131
2025-01-07T18:56:05.9454096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,220.61,9.394,59.3,54.5,8,144
2025-01-07T18:56:06.0077216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.25,9.394,59.3,54.5,8,152
2025-01-07T18:56:06.0702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.08,9.394,59.3,54.5,8,156
2025-01-07T18:56:06.1483915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.08,9.394,59.3,54.5,8,156
2025-01-07T18:56:06.2108695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.08,9.394,59.3,54.5,8,156
2025-01-07T18:56:06.2733557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,226.08,9.394,59.3,54.5,8,156
2025-01-07T18:56:06.3358670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,225.62,9.394,59.3,54.5,8,155
2025-01-07T18:56:06.3983452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,223.34,9.394,59.3,54.5,8,150
2025-01-07T18:56:06.4764244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,221.06,9.394,59.3,54.5,8,145
2025-01-07T18:56:06.5389089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,212.51,9.394,59.3,54.5,13,139
2025-01-07T18:56:06.6014566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,209.52,9.388,59.3,54.5,13,134
2025-01-07T18:56:06.6638444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,208.14,9.388,59.3,54.2,13,132
2025-01-07T18:56:06.7264087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,208.14,9.388,59.3,54.2,13,132
2025-01-07T18:56:06.8045069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.94,9.388,59.3,54.2,13,135
2025-01-07T18:56:06.8669418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,211.13,9.388,59.3,54.2,13,137
2025-01-07T18:56:06.9295148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,209.94,9.388,59.3,54.2,13,135
2025-01-07T18:56:06.9920114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,205.13,9.388,59.3,54.2,13,127
2025-01-07T18:56:07.0547709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,197.79,9.388,59.3,54.2,13,115
2025-01-07T18:56:07.1324821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,189.61,9.388,59.3,54.2,13,102
2025-01-07T18:56:07.1950815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,182.42,9.388,59.3,54.2,13,91
2025-01-07T18:56:07.2574761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,181.07,9.388,59.3,54.2,13,89
2025-01-07T18:56:07.3200283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,187.03,9.388,59.3,54.2,13,98
2025-01-07T18:56:07.3824962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,195.93,9.388,59.3,54.2,13,112
2025-01-07T18:56:07.4606470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,203.92,9.388,59.3,54.2,13,125
2025-01-07T18:56:07.5230790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,208.35,9.353,59.4,54.2,14,134
2025-01-07T18:56:07.5855711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,210.21,9.353,59.4,54.2,14,137
2025-01-07T18:56:07.6637556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,209.66,9.353,59.4,54.3,14,136
2025-01-07T18:56:07.7104901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.17,9.353,59.4,54.3,14,132
2025-01-07T18:56:07.7730717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.04,9.353,59.4,54.3,14,127
2025-01-07T18:56:07.8511849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.04,9.353,59.4,54.3,14,127
2025-01-07T18:56:07.9136244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,207.17,9.353,59.4,54.3,14,132
2025-01-07T18:56:07.9761674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,212.13,9.353,59.4,54.3,14,140
2025-01-07T18:56:08.0386121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,217.64,9.353,59.4,54.3,14,149
2025-01-07T18:56:08.1010576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,223.1,9.353,59.4,54.3,14,158
2025-01-07T18:56:08.1792675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,229.14,9.353,59.4,54.3,14,168
2025-01-07T18:56:08.2415694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,233.34,9.353,59.4,54.3,14,175
2025-01-07T18:56:08.3041692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,233.34,9.353,59.4,54.3,14,175
2025-01-07T18:56:08.3666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,228.53,9.353,59.4,54.3,14,167
2025-01-07T18:56:08.4291513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,220.68,9.353,59.4,54.3,14,154
2025-01-07T18:56:08.5072502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,213.36,9.353,59.4,54.3,14,142
2025-01-07T18:56:08.5697893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,204.82,9.243,59.5,54.3,15,130
2025-01-07T18:56:08.6323122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197.6,9.243,59.5,54.3,15,119
2025-01-07T18:56:08.6946659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,191.47,9.243,59.5,54.2,15,110
2025-01-07T18:56:08.7572745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,186.63,9.243,59.5,54.2,15,103
2025-01-07T18:56:08.8289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,184.51,9.243,59.5,54.2,15,100
2025-01-07T18:56:08.8913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,187.33,9.243,59.5,54.2,15,104
2025-01-07T18:56:08.9538415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,196.2,9.243,59.5,54.2,15,117
2025-01-07T18:56:09.0319924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,202.81,9.243,59.5,54.2,15,127
2025-01-07T18:56:09.0944502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,208.63,9.243,59.5,54.2,15,136
2025-01-07T18:56:09.1569858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,214.37,9.243,59.5,54.2,15,145
2025-01-07T18:56:09.2194065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,219.42,9.243,59.5,54.2,15,153
2025-01-07T18:56:09.2819778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,223.8,9.243,59.5,54.2,15,160
2025-01-07T18:56:09.3600450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,229.4,9.243,59.5,54.2,15,169
2025-01-07T18:56:09.4224818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,233.12,9.243,59.5,54.2,15,175
2025-01-07T18:56:09.4850410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,240.63,9.232,59.7,54.2,15,187
2025-01-07T18:56:09.5474744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,246.43,9.232,59.7,54.2,13,197
2025-01-07T18:56:09.6100077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,252.29,9.232,59.7,54.2,13,207
2025-01-07T18:56:09.6880726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,256.71,9.232,59.7,53.7,13,215
2025-01-07T18:56:09.7505803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,260.26,9.232,59.7,53.7,13,221
2025-01-07T18:56:09.8130788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,263.23,9.232,59.7,53.7,13,226
2025-01-07T18:56:09.8756559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,263.23,9.232,59.7,53.7,13,226
2025-01-07T18:56:09.9380422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,261.45,9.232,59.7,53.7,13,223
2025-01-07T18:56:10.0005547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,257.89,9.232,59.7,53.7,13,217
2025-01-07T18:56:10.0786899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,250.24,9.232,59.7,53.7,13,204
2025-01-07T18:56:10.1411736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,239.7,9.232,59.7,53.7,13,186
2025-01-07T18:56:10.2036147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,230.34,9.232,59.7,53.7,13,170
2025-01-07T18:56:10.2661226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,225.05,9.232,59.7,53.7,13,161
2025-01-07T18:56:10.3285782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,222.1,9.232,59.7,53.7,13,156
2025-01-07T18:56:10.4066547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,219.14,9.232,59.7,53.7,13,151
2025-01-07T18:56:10.4691845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,216.17,9.232,59.7,53.7,13,146
2025-01-07T18:56:10.5317050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.98,9.232,59.7,53.7,6,143
2025-01-07T18:56:10.5941236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,222.45,9.37,59.2,53.7,6,142
2025-01-07T18:56:10.6722814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.52,9.37,59.2,53.9,6,142
2025-01-07T18:56:10.7347394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,222.52,9.37,59.2,53.9,6,142
2025-01-07T18:56:10.7973010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,224.03,9.37,59.2,53.9,6,146
2025-01-07T18:56:10.8597175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.06,9.37,59.2,53.9,6,154
2025-01-07T18:56:10.9222213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,232.07,9.37,59.2,53.9,6,167
2025-01-07T18:56:10.9890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,237.91,9.37,59.2,53.9,6,182
2025-01-07T18:56:11.0514224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,242.59,9.37,59.2,53.9,6,194
2025-01-07T18:56:11.1297331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.32,9.37,59.2,53.9,6,201
2025-01-07T18:56:11.1921247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.32,9.37,59.2,53.9,6,201
2025-01-07T18:56:11.2546428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,245.32,9.37,59.2,53.9,6,201
2025-01-07T18:56:11.3171496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.54,9.37,59.2,53.9,6,199
2025-01-07T18:56:11.3796256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,244.54,9.37,59.2,53.9,6,199
2025-01-07T18:56:11.4420575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,244.15,9.37,59.2,53.9,6,198
2025-01-07T18:56:11.5202312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,242.91,9.366,57.8,53.9,6,197
2025-01-07T18:56:11.5826730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.13,9.366,57.8,53.9,6,195
2025-01-07T18:56:11.6607925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,242.05,9.366,57.8,54.7,6,194
2025-01-07T18:56:11.7076481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.66,9.366,57.8,54.7,6,193
2025-01-07T18:56:11.7701989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,240.88,9.366,57.8,54.7,6,191
2025-01-07T18:56:11.8482854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,239.32,9.366,57.8,54.7,6,187
2025-01-07T18:56:11.9107187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,236.98,9.366,57.8,54.7,6,181
2025-01-07T18:56:11.9732644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,231.14,9.366,57.8,54.7,6,166
2025-01-07T18:56:12.0356351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,225.36,9.366,57.8,54.7,6,151
2025-01-07T18:56:12.0981581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.7,9.366,57.8,54.7,6,136
2025-01-07T18:56:12.1762839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.41,9.366,57.8,54.7,6,127
2025-01-07T18:56:12.2387850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.69,9.366,57.8,54.7,6,125
2025-01-07T18:56:12.3012547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,215.69,9.366,57.8,54.7,6,125
2025-01-07T18:56:12.3637687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.62,9.366,57.8,54.7,6,122
2025-01-07T18:56:12.4262681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.21,9.366,57.8,54.7,6,118
2025-01-07T18:56:12.5044110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,211.49,9.366,57.8,54.7,6,113
2025-01-07T18:56:12.5668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,202.01,9.117,56.6,54.7,8,107
2025-01-07T18:56:12.6293359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,200.67,9.117,56.6,54.7,8,104
2025-01-07T18:56:12.6918198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.8,9.117,56.6,55,8,104
2025-01-07T18:56:12.7543094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.04,9.117,56.6,55,8,109
2025-01-07T18:56:12.8325327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,204.4,9.117,56.6,55,8,112
2025-01-07T18:56:12.8949207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,206.66,9.117,56.6,55,8,117
2025-01-07T18:56:12.9574133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,208.48,9.117,56.6,55,8,121
2025-01-07T18:56:13.0199307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,209.85,9.117,56.6,55,8,124
2025-01-07T18:56:13.0823408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,210.31,9.117,56.6,55,8,125
2025-01-07T18:56:13.1605768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.69,9.117,56.6,55,8,128
2025-01-07T18:56:13.2230746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,214.45,9.117,56.6,55,8,134
2025-01-07T18:56:13.2854897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,217.68,9.117,56.6,55,8,141
2025-01-07T18:56:13.3479738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.46,9.117,56.6,55,8,147
2025-01-07T18:56:13.4104412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.65,9.117,56.6,55,8,156
2025-01-07T18:56:13.4885927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,227.45,9.117,56.6,55,8,162
2025-01-07T18:56:13.5510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,229.13,8.948,57.1,55,10,167
2025-01-07T18:56:13.6135376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,230.18,8.948,57.1,55,10,169
2025-01-07T18:56:13.6760473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,230.24,8.948,57.1,54.1,10,170
2025-01-07T18:56:13.7384822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,228.65,8.948,57.1,54.1,10,167
2025-01-07T18:56:13.8010308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,226.01,8.948,57.1,54.1,10,162
2025-01-07T18:56:13.8791219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,221.78,8.948,57.1,54.1,10,154
2025-01-07T18:56:13.9416151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,218.07,8.948,57.1,54.1,10,147
2025-01-07T18:56:14.0041076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,215.41,8.948,57.1,54.1,10,142
2025-01-07T18:56:14.0665518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.35,8.948,57.1,54.1,10,140
2025-01-07T18:56:14.1290705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,214.35,8.948,57.1,54.1,10,140
2025-01-07T18:56:14.2072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.81,8.948,57.1,54.1,10,139
2025-01-07T18:56:14.2696301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.81,8.948,57.1,54.1,10,139
2025-01-07T18:56:14.3321536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,212.75,8.948,57.1,54.1,10,137
2025-01-07T18:56:14.3946305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,212.22,8.948,57.1,54.1,10,136
2025-01-07T18:56:14.4571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,211.15,8.948,57.1,54.1,10,134
2025-01-07T18:56:14.5351812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,211.52,8.948,57.1,54.1,9,132
2025-01-07T18:56:14.5976853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,211.25,9.089,59.1,54.1,9,129
2025-01-07T18:56:14.6602652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,209.21,9.089,59.1,53,9,126
2025-01-07T18:56:14.7227054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.72,9.089,59.1,53,9,123
2025-01-07T18:56:14.7852347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,205.24,9.089,59.1,53,9,118
2025-01-07T18:56:14.8687175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,203.26,9.089,59.1,53,9,114
2025-01-07T18:56:14.9257948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.26,9.089,59.1,53,9,112
2025-01-07T18:56:14.9882595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,202.26,9.089,59.1,53,9,112
2025-01-07T18:56:15.0507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,204.25,9.089,59.1,53,9,116
2025-01-07T18:56:15.1131725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,207.72,9.089,59.1,53,9,123
2025-01-07T18:56:15.1913091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,210.7,9.089,59.1,53,9,129
2025-01-07T18:56:15.2537926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,212.69,9.089,59.1,53,9,133
2025-01-07T18:56:15.3162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,214.68,9.089,59.1,53,9,137
2025-01-07T18:56:15.3789467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,216.17,9.089,59.1,53,9,140
2025-01-07T18:56:15.4412697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,217.16,9.089,59.1,53,9,142
2025-01-07T18:56:15.5193772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,221.95,9.387,61,53,7,143
2025-01-07T18:56:15.5819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.37,9.387,61,53,7,144
2025-01-07T18:56:15.6599958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,222.37,9.387,61,53,7,144
2025-01-07T18:56:15.7068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.2,9.387,61,53,7,146
2025-01-07T18:56:15.7693531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,225.71,9.387,61,53,7,152
2025-01-07T18:56:15.8318582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.66,9.387,61,53,7,159
2025-01-07T18:56:15.9099105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,231.62,9.387,61,53,7,166
2025-01-07T18:56:15.9724803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,233.75,9.387,61,53,7,171
2025-01-07T18:56:16.0348492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.6,9.387,61,53,7,173
2025-01-07T18:56:16.0973892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.32,9.387,61,53,7,170
2025-01-07T18:56:16.1599002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,228.66,9.387,61,53,7,159
2025-01-07T18:56:16.2380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,223.2,9.387,61,53,7,146
2025-01-07T18:56:16.3004367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,215.4,9.387,61,53,7,127
2025-01-07T18:56:16.3629562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,209.49,9.387,61,53,7,112
2025-01-07T18:56:16.4254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,204.65,9.387,61,53,7,99
2025-01-07T18:56:16.4879704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,203.93,9.387,61,53,7,97
2025-01-07T18:56:16.5660792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,195.86,9.457,61.4,53,11,105
2025-01-07T18:56:16.6285172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,201.48,9.457,61.4,53,11,115
2025-01-07T18:56:16.6909813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,203.65,9.457,61.4,51.9,11,120
2025-01-07T18:56:16.7535159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,205.32,9.457,61.4,51.9,11,123
2025-01-07T18:56:16.8160242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,206.43,9.457,61.4,51.9,11,125
2025-01-07T18:56:16.8941222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.98,9.457,61.4,51.9,11,126
2025-01-07T18:56:16.9566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,206.98,9.457,61.4,51.9,11,126
2025-01-07T18:56:17.0191331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.53,9.457,61.4,51.9,11,127
2025-01-07T18:56:17.0815556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,211.38,9.457,61.4,51.9,11,134
2025-01-07T18:56:17.1440926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,216.84,9.457,61.4,51.9,11,144
2025-01-07T18:56:17.2221788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,221.18,9.457,61.4,51.9,11,152
2025-01-07T18:56:17.2846982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,224.97,9.457,61.4,51.9,11,159
2025-01-07T18:56:17.3471571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,228.75,9.457,61.4,51.9,11,166
2025-01-07T18:56:17.4096643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,233.6,9.457,61.4,51.9,11,175
2025-01-07T18:56:17.4721475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,238.98,9.457,61.4,51.9,11,185
2025-01-07T18:56:17.5502553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,239.04,9.31,60.5,51.9,12,186
2025-01-07T18:56:17.6127388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,236.78,9.31,60.5,51.9,12,182
2025-01-07T18:56:17.6751621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,225.49,9.31,60.5,51.9,12,162
2025-01-07T18:56:17.7376964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,215.81,9.31,60.5,51.9,12,145
2025-01-07T18:56:17.8001817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,207.73,9.31,60.5,51.9,12,131
2025-01-07T18:56:17.8783163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,196.51,9.31,60.5,51.9,12,112
2025-01-07T18:56:17.9407889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,185.41,9.31,60.5,51.9,12,94
2025-01-07T18:56:18.0032672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,180.9,9.31,60.5,51.9,12,87
2025-01-07T18:56:18.0657834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,186.04,9.31,60.5,51.9,12,95
2025-01-07T18:56:18.1282443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,195.9,9.31,60.5,51.9,12,111
2025-01-07T18:56:18.1907619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,205.4,9.31,60.5,51.9,12,127
2025-01-07T18:56:18.2688349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,211.79,9.31,60.5,51.9,12,138
2025-01-07T18:56:18.3313455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,215.24,9.31,60.5,51.9,12,144
2025-01-07T18:56:18.3938245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,218.67,9.31,60.5,51.9,12,150
2025-01-07T18:56:18.4562999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,220.38,9.31,60.5,51.9,12,153
2025-01-07T18:56:18.5187886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,221.17,9.31,60.5,51.9,11,153
2025-01-07T18:56:18.5969025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,217.97,9.121,58.7,51.9,11,149
2025-01-07T18:56:18.6593950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,216.81,9.121,58.7,52.8,11,146
2025-01-07T18:56:18.7218739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.59,9.121,58.7,52.8,11,142
2025-01-07T18:56:18.7843553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.59,9.121,58.7,52.8,11,142
2025-01-07T18:56:18.8468235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.15,9.121,58.7,52.8,11,143
2025-01-07T18:56:18.9249654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,215.7,9.121,58.7,52.8,11,144
2025-01-07T18:56:18.9874439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.36,9.121,58.7,52.8,11,147
2025-01-07T18:56:19.0498069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.36,9.121,58.7,52.8,11,147
2025-01-07T18:56:19.1124486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.36,9.121,58.7,52.8,11,147
2025-01-07T18:56:19.1749403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.36,9.121,58.7,52.8,11,147
2025-01-07T18:56:19.2571812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,218.47,9.121,58.7,52.8,11,149
2025-01-07T18:56:19.3196741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,219.02,9.121,58.7,52.8,11,150
2025-01-07T18:56:19.3821628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.36,9.121,58.7,52.8,11,147
2025-01-07T18:56:19.4446300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,215.15,9.121,58.7,52.8,11,143
2025-01-07T18:56:19.5071234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,208.51,9.128,56.7,52.8,15,139
2025-01-07T18:56:19.5696312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,207.22,9.128,56.7,52.8,15,137
2025-01-07T18:56:19.6320827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,207.87,9.128,56.7,52.8,15,138
2025-01-07T18:56:19.7128550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,212.21,9.128,56.7,53.6,15,144
2025-01-07T18:56:19.7753841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,218.54,9.128,56.7,53.6,15,154
2025-01-07T18:56:19.8378552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,226.05,9.128,56.7,53.6,15,166
2025-01-07T18:56:19.9003344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,231.66,9.128,56.7,53.6,15,175
2025-01-07T18:56:19.9647073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,237.88,9.128,56.7,53.6,15,185
2025-01-07T18:56:20.0253217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,242.24,9.128,56.7,53.6,15,192
2025-01-07T18:56:20.1034634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,244.73,9.128,56.7,53.6,15,196
2025-01-07T18:56:20.1659232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,244.73,9.128,56.7,53.6,15,196
2025-01-07T18:56:20.2283978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,240.37,9.128,56.7,53.6,15,189
2025-01-07T18:56:20.2909117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,236.02,9.128,56.7,53.6,15,182
2025-01-07T18:56:20.3533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,226.68,9.128,56.7,53.6,15,167
2025-01-07T18:56:20.4315000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,217.91,9.128,56.7,53.6,15,153
2025-01-07T18:56:20.5002296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,209.02,9.128,56.7,53.6,15,139
2025-01-07T18:56:20.5564915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,207.92,9.33,55.2,53.6,10,129
2025-01-07T18:56:20.6189604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,203.22,9.33,55.2,53.6,10,120
2025-01-07T18:56:20.6814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,198.55,9.33,55.2,53.7,10,111
2025-01-07T18:56:20.7595525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,194.86,9.33,55.2,53.7,10,104
2025-01-07T18:56:20.8220683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,191.68,9.33,55.2,53.7,10,98
2025-01-07T18:56:20.8845212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,191.15,9.33,55.2,53.7,10,97
2025-01-07T18:56:20.9470200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,193.8,9.33,55.2,53.7,10,102
2025-01-07T18:56:21.0095131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,198.02,9.33,55.2,53.7,10,110
2025-01-07T18:56:21.0876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,202.75,9.33,55.2,53.7,10,119
2025-01-07T18:56:21.1501091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,207.97,9.33,55.2,53.7,10,129
2025-01-07T18:56:21.2125904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,213.7,9.33,55.2,53.7,10,140
2025-01-07T18:56:21.2750540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,217.85,9.33,55.2,53.7,10,148
2025-01-07T18:56:21.3375963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,220.96,9.33,55.2,53.7,10,154
2025-01-07T18:56:21.4156644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,220.45,9.33,55.2,53.7,10,153
2025-01-07T18:56:21.4781350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,218.37,9.33,55.2,53.7,10,149
2025-01-07T18:56:21.5406122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,215.77,9.429,54.9,53.7,9,142
2025-01-07T18:56:21.6030596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,212.37,9.429,54.9,53.7,9,135
2025-01-07T18:56:21.6656391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,208.53,9.429,54.9,53.8,9,127
2025-01-07T18:56:21.7437460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,204.65,9.429,54.9,53.8,9,119
2025-01-07T18:56:21.8062224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,203.68,9.429,54.9,53.8,9,117
2025-01-07T18:56:21.8687056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.23,9.429,54.9,53.8,9,114
2025-01-07T18:56:21.9312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,202.23,9.429,54.9,53.8,9,114
2025-01-07T18:56:21.9936212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,206.11,9.429,54.9,53.8,9,122
2025-01-07T18:56:22.0718214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,209.99,9.429,54.9,53.8,9,130
2025-01-07T18:56:22.1342503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.9,9.429,54.9,53.8,9,136
2025-01-07T18:56:22.1967578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.34,9.429,54.9,53.8,9,141
2025-01-07T18:56:22.2592710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,216.8,9.429,54.9,53.8,9,144
2025-01-07T18:56:22.3217308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,215.34,9.429,54.9,53.8,9,141
2025-01-07T18:56:22.3842067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.96,9.429,54.9,53.8,9,132
2025-01-07T18:56:22.4623354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,207.08,9.429,54.9,53.8,9,124
2025-01-07T18:56:22.5248378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,192.68,9.429,54.9,53.8,17,117
2025-01-07T18:56:22.5872751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,190.97,9.34,56.7,53.8,17,114
2025-01-07T18:56:22.6653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,188.7,9.34,56.7,53.6,17,111
2025-01-07T18:56:22.7122459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,189.41,9.34,56.7,53.6,17,112
2025-01-07T18:56:22.7904153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.63,9.34,56.7,53.6,17,118
2025-01-07T18:56:22.8528726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,199.16,9.34,56.7,53.6,17,126
2025-01-07T18:56:22.9153736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.6,9.34,56.7,53.6,17,137
2025-01-07T18:56:22.9778834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,214.55,9.34,56.7,53.6,17,149
2025-01-07T18:56:23.0403225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,223.05,9.34,56.7,53.6,17,162
2025-01-07T18:56:23.1184730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,225,9.34,56.7,53.6,17,165
2025-01-07T18:56:23.1809342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,222.4,9.34,56.7,53.6,17,161
2025-01-07T18:56:23.2434845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,214.55,9.34,56.7,53.6,17,149
2025-01-07T18:56:23.3058595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,204.58,9.34,56.7,53.6,17,134
2025-01-07T18:56:23.3684410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,193.63,9.34,56.7,53.6,17,118
2025-01-07T18:56:23.4464949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,182.18,9.34,56.7,53.6,17,102
2025-01-07T18:56:23.5089653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,170.44,9.298,59.5,53.6,18,88
2025-01-07T18:56:23.5715103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,162.78,9.298,59.5,53.6,18,79
2025-01-07T18:56:23.6339858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,159.21,9.298,59.5,53.6,18,75
2025-01-07T18:56:23.6978734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,155.13,9.298,59.5,53.2,18,71
2025-01-07T18:56:23.7745480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,154.19,9.298,59.5,53.2,18,70
2025-01-07T18:56:23.8370372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,155.13,9.298,59.5,53.2,18,71
2025-01-07T18:56:23.8996376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.93,9.298,59.5,53.2,18,74
2025-01-07T18:56:23.9620339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,161.54,9.298,59.5,53.2,18,78
2025-01-07T18:56:24.0245003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,164.18,9.298,59.5,53.2,18,81
2025-01-07T18:56:24.1026157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,166.76,9.298,59.5,53.2,18,84
2025-01-07T18:56:24.1651068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.94,9.298,59.5,53.2,18,89
2025-01-07T18:56:24.2276055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,179.71,9.298,59.5,53.2,18,100
2025-01-07T18:56:24.2900910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,193.87,9.298,59.5,53.2,18,119
2025-01-07T18:56:24.3526146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,207.9,9.298,59.5,53.2,18,139
2025-01-07T18:56:24.4150704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,222.09,9.298,59.5,53.2,18,160
2025-01-07T18:56:24.4931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,230.72,9.298,59.5,53.2,18,173
2025-01-07T18:56:24.5556325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,241.83,9.409,61.1,53.2,5,190
2025-01-07T18:56:24.6181352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,243.22,9.409,61.1,53.2,5,194
2025-01-07T18:56:24.6805508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.87,9.409,61.1,53.2,5,193
2025-01-07T18:56:24.7430801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.18,9.409,61.1,53.2,5,191
2025-01-07T18:56:24.8212417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,242.52,9.409,61.1,53.2,5,192
2025-01-07T18:56:24.8837206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,244.6,9.409,61.1,53.2,5,198
2025-01-07T18:56:24.9462742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.36,9.409,61.1,53.2,5,206
2025-01-07T18:56:25.0087398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.07,9.409,61.1,53.2,5,211
2025-01-07T18:56:25.0711607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,247.36,9.409,61.1,53.2,5,206
2025-01-07T18:56:25.1492845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,243.56,9.409,61.1,53.2,5,195
2025-01-07T18:56:25.2117669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,239.05,9.409,61.1,53.2,5,182
2025-01-07T18:56:25.2741472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,233.2,9.409,61.1,53.2,5,165
2025-01-07T18:56:25.3366677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,226.83,9.409,61.1,53.2,5,146
2025-01-07T18:56:25.3992760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.76,9.409,61.1,53.2,5,130
2025-01-07T18:56:25.4774333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.84,9.409,61.1,53.2,5,113
2025-01-07T18:56:25.5420458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,212.62,9.446,60.6,53.2,5,97
2025-01-07T18:56:25.6045445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.76,9.446,60.6,53.2,5,81
2025-01-07T18:56:25.6670046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,208.68,9.446,60.6,53.4,5,68
2025-01-07T18:56:25.7295087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,208.65,9.446,60.6,53.4,5,64
2025-01-07T18:56:25.7919531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,208.65,9.446,60.6,53.4,5,64
2025-01-07T18:56:25.8701022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,208.81,9.446,60.6,53.4,5,71
2025-01-07T18:56:25.9326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.38,9.446,60.6,53.4,5,85
2025-01-07T18:56:25.9993117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,213.57,9.446,60.6,53.4,5,101
2025-01-07T18:56:26.0617645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.71,9.446,60.6,53.4,5,117
2025-01-07T18:56:26.1242421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.83,9.446,60.6,53.4,5,131
2025-01-07T18:56:26.1867471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.62,9.446,60.6,53.4,5,143
2025-01-07T18:56:26.2648666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.58,9.446,60.6,53.4,5,152
2025-01-07T18:56:26.3273684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.94,9.446,60.6,53.4,5,162
2025-01-07T18:56:26.3898594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,235.35,9.446,60.6,53.4,5,172
2025-01-07T18:56:26.4523426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,236.38,9.446,60.6,53.4,5,175
2025-01-07T18:56:26.5148482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.94,9.446,60.6,53.4,7,188
2025-01-07T18:56:26.5773403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,242.59,9.389,59,53.4,7,194
2025-01-07T18:56:26.6554307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,238.87,9.389,59,53.7,7,185
2025-01-07T18:56:26.7179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,232.47,9.389,59,53.7,7,170
2025-01-07T18:56:26.7804123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,224.01,9.389,59,53.7,7,150
2025-01-07T18:56:26.8428612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.72,9.389,59,53.7,7,130
2025-01-07T18:56:26.9054116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,208.93,9.389,59,53.7,7,113
2025-01-07T18:56:26.9834734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,203.63,9.389,59,53.7,7,99
2025-01-07T18:56:27.0458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,199.42,9.389,59,53.7,7,87
2025-01-07T18:56:27.1084615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,196.86,9.389,59,53.7,7,79
2025-01-07T18:56:27.1710225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,195.96,9.389,59,53.7,7,76
2025-01-07T18:56:27.2334009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,197.47,9.389,59,53.7,7,81
2025-01-07T18:56:27.3115051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.48,9.389,59,53.7,7,93
2025-01-07T18:56:27.3740263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,208.15,9.389,59,53.7,7,111
2025-01-07T18:56:27.4365142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,215.72,9.389,59,53.7,7,130
2025-01-07T18:56:27.4990217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,217.38,9.355,57.4,53.7,10,145
2025-01-07T18:56:27.5614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.08,9.355,57.4,53.7,10,156
2025-01-07T18:56:27.6395427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,228.25,9.355,57.4,53.7,10,166
2025-01-07T18:56:27.7020037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,231.61,9.355,57.4,54.2,10,172
2025-01-07T18:56:27.7645428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,227.99,9.355,57.4,54.2,10,165
2025-01-07T18:56:27.8270413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.27,9.355,57.4,54.2,10,152
2025-01-07T18:56:27.8895366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,215.04,9.355,57.4,54.2,10,140
2025-01-07T18:56:27.9675891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,209.32,9.355,57.4,54.2,10,129
2025-01-07T18:56:28.0301335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,202.53,9.355,57.4,54.2,10,116
2025-01-07T18:56:28.0924525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,194.11,9.355,57.4,54.2,10,100
2025-01-07T18:56:28.1550377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,186.64,9.355,57.4,54.2,10,86
2025-01-07T18:56:28.2174408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,184.48,9.355,57.4,54.2,10,82
2025-01-07T18:56:28.2957146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,189.32,9.355,57.4,54.2,10,91
2025-01-07T18:56:28.3581309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,197.28,9.355,57.4,54.2,10,106
2025-01-07T18:56:28.4206474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,205.67,9.355,57.4,54.2,10,122
2025-01-07T18:56:28.4831559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,210.36,9.355,57.4,54.2,10,131
2025-01-07T18:56:28.5456682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,208.77,9.328,56.6,54.2,13,135
2025-01-07T18:56:28.6237208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,211.75,9.328,56.6,54.2,13,140
2025-01-07T18:56:28.6861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.23,9.328,56.6,54.7,13,142
2025-01-07T18:56:28.7487249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,216.78,9.328,56.6,54.7,13,148
2025-01-07T18:56:28.8112232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,219.14,9.328,56.6,54.7,13,152
2025-01-07T18:56:28.8737032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,219.72,9.328,56.6,54.7,13,153
2025-01-07T18:56:28.9361794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,216.78,9.328,56.6,54.7,13,148
2025-01-07T18:56:29.0143020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,213.23,9.328,56.6,54.7,13,142
2025-01-07T18:56:29.0767656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,209.67,9.328,56.6,54.7,13,136
2025-01-07T18:56:29.1391885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,206.07,9.328,56.6,54.7,13,130
2025-01-07T18:56:29.2017979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,201.84,9.328,56.6,54.7,13,123
2025-01-07T18:56:29.2643413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,199.41,9.328,56.6,54.7,13,119
2025-01-07T18:56:29.3424140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,201.24,9.328,56.6,54.7,13,122
2025-01-07T18:56:29.4048692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,203.06,9.328,56.6,54.7,13,125
2025-01-07T18:56:29.4673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,204.87,9.328,56.6,54.7,13,128
2025-01-07T18:56:29.5298963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.14,9.245,56.7,54.7,19,130
2025-01-07T18:56:29.5923045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.14,9.245,56.7,54.7,19,130
2025-01-07T18:56:29.6704424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,199.72,9.245,56.7,54.7,19,128
2025-01-07T18:56:29.7329463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.7,9.245,56.7,54.7,19,121
2025-01-07T18:56:29.7979320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,193.25,9.245,56.7,54.7,19,119
2025-01-07T18:56:29.8604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,194.7,9.245,56.7,54.7,19,121
2025-01-07T18:56:29.9229631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,198.29,9.245,56.7,54.7,19,126
2025-01-07T18:56:29.9854652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,199.72,9.245,56.7,54.7,19,128
2025-01-07T18:56:30.0635660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,199.72,9.245,56.7,54.7,19,128
2025-01-07T18:56:30.1260176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,199.72,9.245,56.7,54.7,19,128
2025-01-07T18:56:30.1885153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.14,9.245,56.7,54.7,19,130
2025-01-07T18:56:30.2509756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,201.85,9.245,56.7,54.7,19,131
2025-01-07T18:56:30.3135123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.55,9.245,56.7,54.7,19,132
2025-01-07T18:56:30.3916020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.55,9.245,56.7,54.7,19,132
2025-01-07T18:56:30.4541028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.55,9.245,56.7,54.7,19,132
2025-01-07T18:56:30.5166103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,200.18,9.245,56.7,54.7,22,131
2025-01-07T18:56:30.5790443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,199.62,9.226,57.5,54.7,22,130
2025-01-07T18:56:30.6571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,201.55,9.226,57.5,54.3,22,133
2025-01-07T18:56:30.7196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,203.03,9.226,57.5,54.3,22,135
2025-01-07T18:56:30.7821824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,198.58,9.226,57.5,54.3,22,129
2025-01-07T18:56:30.8446323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,194.06,9.226,57.5,54.3,22,123
2025-01-07T18:56:30.9070436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,191.01,9.226,57.5,54.3,22,119
2025-01-07T18:56:30.9696174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,190.24,9.226,57.5,54.3,22,118
2025-01-07T18:56:31.0477063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,190.24,9.226,57.5,54.3,22,118
2025-01-07T18:56:31.1102276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,190.24,9.226,57.5,54.3,22,118
2025-01-07T18:56:31.1725783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,191.01,9.226,57.5,54.3,22,119
2025-01-07T18:56:31.2351699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,189.47,9.226,57.5,54.3,22,117
2025-01-07T18:56:31.2976575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,184.79,9.226,57.5,54.3,22,111
2025-01-07T18:56:31.3757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,177.58,9.226,57.5,54.3,22,102
2025-01-07T18:56:31.4382829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,171.78,9.226,57.5,54.3,22,95
2025-01-07T18:56:31.5007469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,171.76,9.33,58.6,54.3,18,89
2025-01-07T18:56:31.5632105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,169.3,9.33,58.6,54.3,18,86
2025-01-07T18:56:31.6256868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,168.47,9.33,58.6,54.3,18,85
2025-01-07T18:56:31.6882257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,168.39,9.33,58.6,54.2,18,85
2025-01-07T18:56:31.7663369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,169.22,9.33,58.6,54.2,18,86
2025-01-07T18:56:31.8287118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,170.05,9.33,58.6,54.2,18,87
2025-01-07T18:56:31.8912348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,172.49,9.33,58.6,54.2,18,90
2025-01-07T18:56:31.9537858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,175.68,9.33,58.6,54.2,18,94
2025-01-07T18:56:32.0256218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,179.58,9.33,58.6,54.2,18,99
2025-01-07T18:56:32.0943459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,185.64,9.33,58.6,54.2,18,107
2025-01-07T18:56:32.1568880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,190.06,9.33,58.6,54.2,18,113
2025-01-07T18:56:32.2192932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,196.52,9.33,58.6,54.2,18,122
2025-01-07T18:56:32.2818559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,202.14,9.33,58.6,54.2,18,130
2025-01-07T18:56:32.3443806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,206.29,9.33,58.6,54.2,18,136
2025-01-07T18:56:32.4224620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,210.39,9.33,58.6,54.2,18,142
2025-01-07T18:56:32.4849224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,213.77,9.33,58.6,54.2,18,147
2025-01-07T18:56:32.5474059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.5,9.392,59.1,54.2,9,153
2025-01-07T18:56:32.6098611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,225.45,9.392,59.1,54.2,9,157
2025-01-07T18:56:32.6723591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,225.99,9.392,59.1,54.3,9,158
2025-01-07T18:56:32.7504974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,225.99,9.392,59.1,54.3,9,158
2025-01-07T18:56:32.8129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,226.97,9.392,59.1,54.3,9,160
2025-01-07T18:56:32.8754333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,225.01,9.392,59.1,54.3,9,156
2025-01-07T18:56:32.9379847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.13,9.392,59.1,54.3,9,146
2025-01-07T18:56:33.0004432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,216.72,9.392,59.1,54.3,9,139
2025-01-07T18:56:33.0785101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.25,9.392,59.1,54.3,9,136
2025-01-07T18:56:33.1410151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,215.25,9.392,59.1,54.3,9,136
2025-01-07T18:56:33.2035458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,215.74,9.392,59.1,54.3,9,137
2025-01-07T18:56:33.2660343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,217.69,9.392,59.1,54.3,9,141
2025-01-07T18:56:33.3285188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,219.64,9.392,59.1,54.3,9,145
2025-01-07T18:56:33.4065920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,222.08,9.392,59.1,54.3,9,150
2025-01-07T18:56:33.4691146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,224.04,9.392,59.1,54.3,9,154
2025-01-07T18:56:33.5314658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,225.21,9.311,59.1,54.3,10,158
2025-01-07T18:56:33.5940772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.32,9.311,59.1,54.3,10,164
2025-01-07T18:56:33.6565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,230.92,9.311,59.1,54.3,10,169
2025-01-07T18:56:33.7190648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,231.43,9.311,59.1,54.3,10,170
2025-01-07T18:56:33.7971580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,229.88,9.311,59.1,54.3,10,167
2025-01-07T18:56:33.8596504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,226.25,9.311,59.1,54.3,10,160
2025-01-07T18:56:33.9221370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,222.62,9.311,59.1,54.3,10,153
2025-01-07T18:56:33.9846273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.46,9.311,59.1,54.3,10,145
2025-01-07T18:56:34.0470165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.38,9.311,59.1,54.3,10,141
2025-01-07T18:56:34.1252444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,215.86,9.311,59.1,54.3,10,140
2025-01-07T18:56:34.1877438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.38,9.311,59.1,54.3,10,141
2025-01-07T18:56:34.2502064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,216.38,9.311,59.1,54.3,10,141
2025-01-07T18:56:34.3127001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,215.34,9.311,59.1,54.3,10,139
2025-01-07T18:56:34.3751798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,213.77,9.311,59.1,54.3,10,136
2025-01-07T18:56:34.4532906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,213.25,9.311,59.1,54.3,10,135
2025-01-07T18:56:34.5157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,217.58,9.311,59.1,54.3,8,138
2025-01-07T18:56:34.5782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,219.45,9.192,58.6,54.3,8,143
2025-01-07T18:56:34.6407498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,221.29,9.192,58.6,54.3,8,147
2025-01-07T18:56:34.7031532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,220.88,9.192,58.6,54.4,8,146
2025-01-07T18:56:34.7813372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.36,9.192,58.6,54.4,8,134
2025-01-07T18:56:34.8438172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,208.99,9.192,58.6,54.4,8,120
2025-01-07T18:56:34.9062565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,202.73,9.192,58.6,54.4,8,106
2025-01-07T18:56:34.9688182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,197.91,9.192,58.6,54.4,8,95
2025-01-07T18:56:35.0311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,194.92,9.192,58.6,54.4,8,88
2025-01-07T18:56:35.1093721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,193.66,9.192,58.6,54.4,8,85
2025-01-07T18:56:35.1718819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,194.08,9.192,58.6,54.4,8,86
2025-01-07T18:56:35.2343440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,195.77,9.192,58.6,54.4,8,90
2025-01-07T18:56:35.2968300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,196.62,9.192,58.6,54.4,8,92
2025-01-07T18:56:35.3593865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,196.62,9.192,58.6,54.4,8,92
2025-01-07T18:56:35.4373759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,195.77,9.192,58.6,54.4,8,90
2025-01-07T18:56:35.4999492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,190.69,9.192,58.6,54.4,9,87
2025-01-07T18:56:35.5624748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,188.62,9.194,57.4,54.4,9,84
2025-01-07T18:56:35.6248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,186.18,9.194,57.4,54.4,9,79
2025-01-07T18:56:35.6873912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,185.4,9.194,57.4,54.8,9,77
2025-01-07T18:56:35.7655299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,184.92,9.194,57.4,54.8,9,76
2025-01-07T18:56:35.8280013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.95,9.194,57.4,54.8,9,74
2025-01-07T18:56:35.8903930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,183.47,9.194,57.4,54.8,9,73
2025-01-07T18:56:35.9529857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.86,9.194,57.4,54.8,9,80
2025-01-07T18:56:36.0154517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,192.23,9.194,57.4,54.8,9,91
2025-01-07T18:56:36.0779452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,197.13,9.194,57.4,54.8,9,101
2025-01-07T18:56:36.1560725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,200.57,9.194,57.4,54.8,9,108
2025-01-07T18:56:36.2185881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,203.52,9.194,57.4,54.8,9,114
2025-01-07T18:56:36.2810456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,205.49,9.194,57.4,54.8,9,118
2025-01-07T18:56:36.3435714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.96,9.194,57.4,54.8,9,121
2025-01-07T18:56:36.4060365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,207.95,9.194,57.4,54.8,9,123
2025-01-07T18:56:36.4841204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,208.94,9.194,57.4,54.8,9,125
2025-01-07T18:56:36.5465371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.03,9.297,56.7,54.8,8,126
2025-01-07T18:56:36.6090765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,212.84,9.297,56.7,54.8,8,130
2025-01-07T18:56:36.6715695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,216.12,9.297,56.7,55,8,137
2025-01-07T18:56:36.7340513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,218.86,9.297,56.7,55,8,143
2025-01-07T18:56:36.8121642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,220.23,9.297,56.7,55,8,146
2025-01-07T18:56:36.8746614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,219.32,9.297,56.7,55,8,144
2025-01-07T18:56:36.9371547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,219.77,9.297,56.7,55,8,145
2025-01-07T18:56:36.9996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,222.07,9.297,56.7,55,8,150
2025-01-07T18:56:37.0621088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.37,9.297,56.7,55,8,155
2025-01-07T18:56:37.1402392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,226.67,9.297,56.7,55,8,160
2025-01-07T18:56:37.2026296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,229.44,9.297,56.7,55,8,166
2025-01-07T18:56:37.2652295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.83,9.297,56.7,55,8,169
2025-01-07T18:56:37.3277271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,230.83,9.297,56.7,55,8,169
2025-01-07T18:56:37.3902181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,228.52,9.297,56.7,55,8,164
2025-01-07T18:56:37.4682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,223.91,9.297,56.7,55,8,154
2025-01-07T18:56:37.5307867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,213.65,9.297,56.7,55,12,141
2025-01-07T18:56:37.5931829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,206.39,9.355,57,55,12,128
2025-01-07T18:56:37.6557631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,199.46,9.355,57,55.1,12,116
2025-01-07T18:56:37.7182147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,195.32,9.355,57,55.1,12,109
2025-01-07T18:56:37.7963494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,194.73,9.355,57,55.1,12,108
2025-01-07T18:56:37.8588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,196.51,9.355,57,55.1,12,111
2025-01-07T18:56:37.9213006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,200.05,9.355,57,55.1,12,117
2025-01-07T18:56:37.9838646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,201.8,9.355,57,55.1,12,120
2025-01-07T18:56:38.0462797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,204.71,9.355,57,55.1,12,125
2025-01-07T18:56:38.1244491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,208.18,9.355,57,55.1,12,131
2025-01-07T18:56:38.1868909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.62,9.355,57,55.1,12,137
2025-01-07T18:56:38.2493722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,215.05,9.355,57,55.1,12,143
2025-01-07T18:56:38.3118768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,219.02,9.355,57,55.1,12,150
2025-01-07T18:56:38.3743667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,221.85,9.355,57,55.1,12,155
2025-01-07T18:56:38.4368490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,224.68,9.355,57,55.1,12,160
2025-01-07T18:56:38.5149717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,227.75,9.355,57,55.1,10,164
2025-01-07T18:56:38.5775375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,230.2,9.336,57.8,55.1,10,168
2025-01-07T18:56:38.6555645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,233.25,9.336,57.8,55,10,174
2025-01-07T18:56:38.7023426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,233.25,9.336,57.8,55,10,174
2025-01-07T18:56:38.7649098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,233.25,9.336,57.8,55,10,174
2025-01-07T18:56:38.8430249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,231.18,9.336,57.8,55,10,170
2025-01-07T18:56:38.9055041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,227.04,9.336,57.8,55,10,162
2025-01-07T18:56:38.9678367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.82,9.336,57.8,55,10,150
2025-01-07T18:56:39.0303907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.59,9.336,57.8,55,10,138
2025-01-07T18:56:39.0929606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,208.86,9.336,57.8,55,10,127
2025-01-07T18:56:39.1710712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.1,9.336,57.8,55,10,116
2025-01-07T18:56:39.2335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.31,9.336,57.8,55,10,105
2025-01-07T18:56:39.2960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,192.54,9.336,57.8,55,10,96
2025-01-07T18:56:39.3585677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,188.8,9.336,57.8,55,10,89
2025-01-07T18:56:39.4210190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,187.19,9.336,57.8,55,10,86
2025-01-07T18:56:39.4991369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,197.98,9.328,58.5,55,7,83
2025-01-07T18:56:39.5616172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,197.65,9.328,58.5,55,7,82
2025-01-07T18:56:39.6241022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,197,9.328,58.5,55,7,80
2025-01-07T18:56:39.6865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.18,9.328,58.5,54.4,7,78
2025-01-07T18:56:39.7490867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,195.57,9.328,58.5,54.4,7,76
2025-01-07T18:56:39.8272088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,195.57,9.328,58.5,54.4,7,76
2025-01-07T18:56:39.8896856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,194.69,9.328,58.5,54.4,7,73
2025-01-07T18:56:39.9521653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,193.07,9.328,58.5,54.4,7,67
2025-01-07T18:56:40.0145207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,191.49,9.328,58.5,54.4,7,60
2025-01-07T18:56:40.0771121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,191.11,9.328,58.5,54.4,7,58
2025-01-07T18:56:40.1396426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,192.12,9.328,58.5,54.4,7,63
2025-01-07T18:56:40.2176731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,194.69,9.328,58.5,54.4,7,73
2025-01-07T18:56:40.2801650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,198.44,9.328,58.5,54.4,7,85
2025-01-07T18:56:40.3427557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,204.53,9.328,58.5,54.4,7,102
2025-01-07T18:56:40.4051917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.36,9.328,58.5,54.4,7,122
2025-01-07T18:56:40.4833432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,220.17,9.328,58.5,54.4,7,141
2025-01-07T18:56:40.5458106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,232.65,9.389,58.7,54.4,3,159
2025-01-07T18:56:40.6081900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,235.97,9.389,58.7,54.4,3,173
2025-01-07T18:56:40.6707334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.57,9.389,58.7,53.3,3,189
2025-01-07T18:56:40.7332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.65,9.389,58.7,53.3,3,206
2025-01-07T18:56:40.7957176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,247.54,9.389,58.7,53.3,3,223
2025-01-07T18:56:40.8738548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,250.9,9.389,58.7,53.3,3,239
2025-01-07T18:56:40.9364069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.78,9.389,58.7,53.3,3,255
2025-01-07T18:56:40.9988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.97,9.389,58.7,53.3,3,271
2025-01-07T18:56:41.0611858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,257.05,9.389,58.7,53.3,3,284
2025-01-07T18:56:41.1238156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,257.33,9.389,58.7,53.3,3,295
2025-01-07T18:56:41.2019491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,257.08,9.389,58.7,53.3,3,303
2025-01-07T18:56:41.2643838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,256.02,9.389,58.7,53.3,3,314
2025-01-07T18:56:41.3269189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,252.47,9.389,58.7,53.3,3,331
2025-01-07T18:56:41.3893957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,243.06,9.389,58.7,53.3,3,356
2025-01-07T18:56:41.4518674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,229.46,9.525,58.2,53.3,3,25
2025-01-07T18:56:41.5300251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,233.2,9.525,58.2,53.3,1,56
2025-01-07T18:56:41.5924448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,232.18,9.525,58.2,53.3,1,86
2025-01-07T18:56:41.6549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.66,9.525,58.2,52.8,1,113
2025-01-07T18:56:41.7174208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.93,9.525,58.2,52.8,1,136
2025-01-07T18:56:41.7799480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.99,9.525,58.2,52.8,1,150
2025-01-07T18:56:41.8580658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.5,9.525,58.2,52.8,1,156
2025-01-07T18:56:41.9205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,235.76,9.525,58.2,52.8,1,159
2025-01-07T18:56:41.9829526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.67,9.525,58.2,52.8,1,158
2025-01-07T18:56:42.0453372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.67,9.525,58.2,52.8,1,158
2025-01-07T18:56:42.1079100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.84,9.525,58.2,52.8,1,160
2025-01-07T18:56:42.1861186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,235.84,9.525,58.2,52.8,1,160
2025-01-07T18:56:42.2486104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,235.58,9.525,58.2,52.8,1,157
2025-01-07T18:56:42.3110963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,235.24,9.525,58.2,52.8,1,153
2025-01-07T18:56:42.3735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.08,9.525,58.2,52.8,1,151
2025-01-07T18:56:42.4360599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,235.08,9.525,58.2,52.8,1,151
2025-01-07T18:56:42.5141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.1,9.525,58.2,52.8,4,147
2025-01-07T18:56:42.5765926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.83,9.615,57,52.8,4,134
2025-01-07T18:56:42.6390615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.11,9.615,57,52.8,4,123
2025-01-07T18:56:42.7015626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,218.3,9.615,57,53.9,4,114
2025-01-07T18:56:42.7639853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,217.45,9.615,57,53.9,4,110
2025-01-07T18:56:42.8289489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.84,9.615,57,53.9,4,107
2025-01-07T18:56:42.9070311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,216.84,9.615,57,53.9,4,107
2025-01-07T18:56:42.9695475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,218.09,9.615,57,53.9,4,113
2025-01-07T18:56:43.0318935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,219.43,9.615,57,53.9,4,119
2025-01-07T18:56:43.0944573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,220.37,9.615,57,53.9,4,123
2025-01-07T18:56:43.1569944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,221.34,9.615,57,53.9,4,127
2025-01-07T18:56:43.2350148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,221.84,9.615,57,53.9,4,129
2025-01-07T18:56:43.2976088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,222.86,9.615,57,53.9,4,133
2025-01-07T18:56:43.3600539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,224.17,9.615,57,53.9,4,138
2025-01-07T18:56:43.4225589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.24,9.615,57,53.9,4,142
2025-01-07T18:56:43.4850081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,212.47,9.615,57,53.9,14,142
2025-01-07T18:56:43.5475502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.82,9.615,57,53.9,14,136
2025-01-07T18:56:43.6256172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,203.03,9.513,56.7,53.9,14,127
2025-01-07T18:56:43.6881084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,200.22,9.513,56.7,55.4,14,121
2025-01-07T18:56:43.7505973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,197.71,9.513,56.7,55.4,14,117
2025-01-07T18:56:43.8130341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,195.81,9.513,56.7,55.4,14,114
2025-01-07T18:56:43.8827897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,193.9,9.513,56.7,55.4,14,111
2025-01-07T18:56:43.9536935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,190.67,9.513,56.7,55.4,14,106
2025-01-07T18:56:44.0162035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,188.06,9.513,56.7,55.4,14,102
2025-01-07T18:56:44.0785891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,186.74,9.513,56.7,55.4,14,100
2025-01-07T18:56:44.1411562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,186.74,9.513,56.7,55.4,14,100
2025-01-07T18:56:44.2036507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,188.72,9.513,56.7,55.4,14,103
2025-01-07T18:56:44.2817713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,191.32,9.513,56.7,55.4,14,107
2025-01-07T18:56:44.3441836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,194.54,9.513,56.7,55.4,14,112
2025-01-07T18:56:44.4068049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,197.08,9.513,56.7,55.4,14,116
2025-01-07T18:56:44.4692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,198.97,9.513,56.7,55.4,14,119
2025-01-07T18:56:44.5317336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,202.77,9.321,57.9,55.4,13,123
2025-01-07T18:56:44.6098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,209.4,9.321,57.9,55.4,13,134
2025-01-07T18:56:44.6723196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,219.96,9.321,57.9,56.2,13,151
2025-01-07T18:56:44.7348064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,228.16,9.321,57.9,56.2,13,165
2025-01-07T18:56:44.7972824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,233.41,9.321,57.9,56.2,13,174
2025-01-07T18:56:44.8597382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,243.32,9.321,57.9,56.2,13,191
2025-01-07T18:56:44.9378615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,247.4,9.321,57.9,56.2,13,198
2025-01-07T18:56:45.0003461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,247.99,9.321,57.9,56.2,13,199
2025-01-07T18:56:45.0627341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,246.82,9.321,57.9,56.2,13,197
2025-01-07T18:56:45.1253503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,243.9,9.321,57.9,56.2,13,192
2025-01-07T18:56:45.1878337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,240.99,9.321,57.9,56.2,13,187
2025-01-07T18:56:45.2659878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,240.4,9.321,57.9,56.2,13,186
2025-01-07T18:56:45.3284583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,240.4,9.321,57.9,56.2,13,186
2025-01-07T18:56:45.3909165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,243.9,9.321,57.9,56.2,13,192
2025-01-07T18:56:45.4533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,248.57,9.321,57.9,56.2,13,200
2025-01-07T18:56:45.5158716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,249.11,9.321,57.9,56.2,8,206
2025-01-07T18:56:45.5783994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,250.09,9.314,59.7,56.2,8,206
2025-01-07T18:56:45.6565127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,247.27,9.314,59.7,56.1,8,200
2025-01-07T18:56:45.7188926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,241.73,9.314,59.7,56.1,8,188
2025-01-07T18:56:45.7815316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,232.96,9.314,59.7,56.1,8,169
2025-01-07T18:56:45.8439467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,221.01,9.314,59.7,56.1,8,143
2025-01-07T18:56:45.9064322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,209.25,9.314,59.7,56.1,8,117
2025-01-07T18:56:45.9845813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,197.52,9.314,59.7,56.1,8,90
2025-01-07T18:56:46.0487265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,188.04,9.314,59.7,56.1,8,66
2025-01-07T18:56:46.1095053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,181.76,9.314,59.7,56.1,8,45
2025-01-07T18:56:46.1720425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,181.01,9.314,59.7,56.1,8,29
2025-01-07T18:56:46.2344850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,187.9,9.314,59.7,56.1,8,18
2025-01-07T18:56:46.2996797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,190.84,9.314,59.7,56.1,8,16
2025-01-07T18:56:46.3779590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,186.71,9.314,59.7,56.1,8,19
2025-01-07T18:56:46.4404220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,184.01,9.314,59.7,56.1,8,22
2025-01-07T18:56:46.5028364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,224.51,9.314,59.7,56.1,4,26
2025-01-07T18:56:46.5654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,223.69,9.562,60.4,56.1,4,31
2025-01-07T18:56:46.6591317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,222.28,9.562,60.4,55.3,4,35
2025-01-07T18:56:46.6929270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,220.73,9.562,60.4,55.3,4,39
2025-01-07T18:56:46.7711284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,219.41,9.562,60.4,55.3,4,43
2025-01-07T18:56:46.8336244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,217.24,9.562,60.4,55.3,4,52
2025-01-07T18:56:46.8961256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,215.72,9.562,60.4,55.3,4,67
2025-01-07T18:56:46.9585946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,216.54,9.562,60.4,55.3,4,86
2025-01-07T18:56:47.0210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.95,9.562,60.4,55.3,4,108
2025-01-07T18:56:47.0992166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,224.68,9.562,60.4,55.3,4,129
2025-01-07T18:56:47.1616867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,228.86,9.562,60.4,55.3,4,145
2025-01-07T18:56:47.2241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,232.21,9.562,60.4,55.3,4,157
2025-01-07T18:56:47.2866578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.8,9.562,60.4,55.3,4,166
2025-01-07T18:56:47.3491480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,237.43,9.562,60.4,55.3,4,175
2025-01-07T18:56:47.4272816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.08,9.562,60.4,55.3,4,184
2025-01-07T18:56:47.4794275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,240.56,9.562,60.4,55.3,2,186
2025-01-07T18:56:47.5576042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,239.69,9.562,60.4,55.3,2,181
2025-01-07T18:56:47.6200555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.53,9.757,59.4,55.3,2,161
2025-01-07T18:56:47.6826038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,232.21,9.757,59.4,54.6,2,140
2025-01-07T18:56:47.7450305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.05,9.757,59.4,54.6,2,123
2025-01-07T18:56:47.8078383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.85,9.757,59.4,54.6,2,111
2025-01-07T18:56:47.8856437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.38,9.757,59.4,54.6,2,105
2025-01-07T18:56:47.9481480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.38,9.757,59.4,54.6,2,105
2025-01-07T18:56:48.0105895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.61,9.757,59.4,54.6,2,108
2025-01-07T18:56:48.0731052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,228.85,9.757,59.4,54.6,2,111
2025-01-07T18:56:48.1355782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,228.94,9.757,59.4,54.6,2,112
2025-01-07T18:56:48.2136938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.77,9.757,59.4,54.6,2,110
2025-01-07T18:56:48.2762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,228.77,9.757,59.4,54.6,2,110
2025-01-07T18:56:48.3386633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.03,9.757,59.4,54.6,2,113
2025-01-07T18:56:48.4011510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,229.51,9.757,59.4,54.6,2,118
2025-01-07T18:56:48.4636880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,229.61,9.757,59.4,54.6,2,119
2025-01-07T18:56:48.5417849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,202.8,9.625,57.9,54.6,11,118
2025-01-07T18:56:48.6042614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,206.62,9.625,57.9,54.6,11,125
2025-01-07T18:56:48.6667414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.47,9.625,57.9,55,11,128
2025-01-07T18:56:48.7291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.63,9.625,57.9,55,11,132
2025-01-07T18:56:48.7916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,210.63,9.625,57.9,55,11,132
2025-01-07T18:56:48.8697861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,207.92,9.625,57.9,55,11,127
2025-01-07T18:56:48.9323018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,204.12,9.625,57.9,55,11,120
2025-01-07T18:56:48.9947303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,200.28,9.625,57.9,55,11,113
2025-01-07T18:56:49.0572844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,199.18,9.625,57.9,55,11,111
2025-01-07T18:56:49.1197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,199.18,9.625,57.9,55,11,111
2025-01-07T18:56:49.1821997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,203.57,9.625,57.9,55,11,119
2025-01-07T18:56:49.2603350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,208.47,9.625,57.9,55,11,128
2025-01-07T18:56:49.3228229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,209.01,9.625,57.9,55,11,129
2025-01-07T18:56:49.3853409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,207.38,9.625,57.9,55,11,126
2025-01-07T18:56:49.4478392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,206.29,9.625,57.9,55,11,124
2025-01-07T18:56:49.5102420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,195.18,9.301,57.3,55,20,122
2025-01-07T18:56:49.5884107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,196.64,9.301,57.3,55,20,124
2025-01-07T18:56:49.6509071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,201.13,9.301,57.3,56.2,20,129
2025-01-07T18:56:49.7132221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.99,9.301,57.3,56.2,20,133
2025-01-07T18:56:49.7759419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,203.99,9.301,57.3,56.2,20,133
2025-01-07T18:56:49.8383627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,205.42,9.301,57.3,56.2,20,135
2025-01-07T18:56:49.9165018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.54,9.301,57.3,56.2,20,138
2025-01-07T18:56:49.9789608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,207.54,9.301,57.3,56.2,20,138
2025-01-07T18:56:50.0413740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,206.13,9.301,57.3,56.2,20,136
2025-01-07T18:56:50.1038585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,202.57,9.301,57.3,56.2,20,131
2025-01-07T18:56:50.1664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,197.51,9.301,57.3,56.2,20,124
2025-01-07T18:56:50.2445785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.32,9.301,57.3,56.2,20,121
2025-01-07T18:56:50.3069925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,194.59,9.301,57.3,56.2,20,120
2025-01-07T18:56:50.3695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,193.85,9.301,57.3,56.2,20,119
2025-01-07T18:56:50.4319965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,193.85,9.301,57.3,56.2,20,119
2025-01-07T18:56:50.4944783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,193.85,9.301,57.3,56.2,20,119
2025-01-07T18:56:50.5726065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,196.08,9.101,58.5,56.2,20,122
2025-01-07T18:56:50.6506766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,201.93,9.101,58.5,56.2,20,130
2025-01-07T18:56:50.6975228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,206.97,9.101,58.5,56.2,20,137
2025-01-07T18:56:50.7600625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,213.35,9.101,58.5,56.2,20,146
2025-01-07T18:56:50.8226094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,217.56,9.101,58.5,56.2,20,152
2025-01-07T18:56:50.9006359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,221.05,9.101,58.5,56.2,20,157
2025-01-07T18:56:50.9631981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,223.13,9.101,58.5,56.2,20,160
2025-01-07T18:56:51.0255420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,225.21,9.101,58.5,56.2,20,163
2025-01-07T18:56:51.0880919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,227.97,9.101,58.5,56.2,20,167
2025-01-07T18:56:51.1506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,229.35,9.101,58.5,56.2,20,169
2025-01-07T18:56:51.2131177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,230.73,9.101,58.5,56.2,20,171
2025-01-07T18:56:51.2911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,231.42,9.101,58.5,56.2,20,172
2025-01-07T18:56:51.3537313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,230.73,9.101,58.5,56.2,20,171
2025-01-07T18:56:51.4161985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,229.35,9.101,58.5,56.2,20,169
2025-01-07T18:56:51.4786571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,230.84,9.101,58.5,56.2,15,170
2025-01-07T18:56:51.5411261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,233.65,9.214,60.9,56.2,15,173
2025-01-07T18:56:51.6192496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,234.89,9.214,60.9,56.2,15,175
2025-01-07T18:56:51.6817684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,235.57,9.214,60.9,57.3,15,175
2025-01-07T18:56:51.7442439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,239.29,9.214,60.9,57.3,15,181
2025-01-07T18:56:51.8067244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,240.53,9.214,60.9,57.3,15,183
2025-01-07T18:56:51.8691903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,242.39,9.214,60.9,57.3,15,186
2025-01-07T18:56:51.9473318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,243.63,9.214,60.9,57.3,15,188
2025-01-07T18:56:52.0097729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,243.63,9.214,60.9,57.3,15,188
2025-01-07T18:56:52.0722280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,240.53,9.214,60.9,57.3,15,183
2025-01-07T18:56:52.1348130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,239.29,9.214,60.9,57.3,15,181
2025-01-07T18:56:52.1972605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,231.85,9.214,60.9,57.3,15,169
2025-01-07T18:56:52.2754065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,227.49,9.214,60.9,57.3,15,162
2025-01-07T18:56:52.3378429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,224.37,9.214,60.9,57.3,15,157
2025-01-07T18:56:52.4003839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,223.74,9.214,60.9,57.3,15,156
2025-01-07T18:56:52.4628692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,221.23,9.214,60.9,57.3,15,152
2025-01-07T18:56:52.5253173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,222.33,9.214,60.9,57.3,9,146
2025-01-07T18:56:52.6034524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,220.43,9.533,62.2,57.3,9,140
2025-01-07T18:56:52.6659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,218.5,9.533,62.2,57.3,9,136
2025-01-07T18:56:52.7284124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,216.57,9.533,62.2,57.3,9,132
2025-01-07T18:56:52.7909199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.61,9.533,62.2,57.3,9,130
2025-01-07T18:56:52.8534078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,215.12,9.533,62.2,57.3,9,129
2025-01-07T18:56:52.9314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,213.2,9.533,62.2,57.3,9,125
2025-01-07T18:56:52.9939815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,210.8,9.533,62.2,57.3,9,120
2025-01-07T18:56:53.0563231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,208.4,9.533,62.2,57.3,9,115
2025-01-07T18:56:53.1189599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,206.49,9.533,62.2,57.3,9,111
2025-01-07T18:56:53.1814350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,204.11,9.533,62.2,57.3,9,106
2025-01-07T18:56:53.2595864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,201.26,9.533,62.2,57.3,9,100
2025-01-07T18:56:53.3220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,199.37,9.533,62.2,57.3,9,96
2025-01-07T18:56:53.3845699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,199.37,9.533,62.2,57.3,9,96
2025-01-07T18:56:53.4469973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,201.26,9.533,62.2,57.3,9,100
2025-01-07T18:56:53.5094946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,201.49,9.677,61.2,57.3,10,106
2025-01-07T18:56:53.5719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,204.57,9.677,61.2,57.3,10,112
2025-01-07T18:56:53.6500538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,207.33,9.677,61.2,56.7,10,118
2025-01-07T18:56:53.7125818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,208.87,9.677,61.2,56.7,10,121
2025-01-07T18:56:53.7750113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,210.91,9.677,61.2,56.7,10,125
2025-01-07T18:56:53.8375632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,213.98,9.677,61.2,56.7,10,131
2025-01-07T18:56:53.9020615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,216.02,9.677,61.2,56.7,10,135
2025-01-07T18:56:53.9800822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,218.57,9.677,61.2,56.7,10,140
2025-01-07T18:56:54.0425628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,221.11,9.677,61.2,56.7,10,145
2025-01-07T18:56:54.1049816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,224.17,9.677,61.2,56.7,10,151
2025-01-07T18:56:54.1675569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,226.71,9.677,61.2,56.7,10,156
2025-01-07T18:56:54.2300301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,228.24,9.677,61.2,56.7,10,159
2025-01-07T18:56:54.3081628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,230.78,9.677,61.2,56.7,10,164
2025-01-07T18:56:54.3706599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.81,9.677,61.2,56.7,10,168
2025-01-07T18:56:54.4331631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,232.81,9.677,61.2,56.7,10,168
2025-01-07T18:56:54.4956729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,230.84,9.677,61.2,56.7,9,163
2025-01-07T18:56:54.5581403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.47,9.474,58.6,56.7,9,157
2025-01-07T18:56:54.6205487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,224.04,9.474,58.6,56.7,9,152
2025-01-07T18:56:54.6986966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,221.86,9.474,58.6,56.2,9,148
2025-01-07T18:56:54.7611893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.88,9.474,58.6,56.2,9,146
2025-01-07T18:56:54.8236554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.88,9.474,58.6,56.2,9,146
2025-01-07T18:56:54.8861008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,220.88,9.474,58.6,56.2,9,146
2025-01-07T18:56:54.9486628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,219.43,9.474,58.6,56.2,9,143
2025-01-07T18:56:55.0267116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,216.03,9.474,58.6,56.2,9,136
2025-01-07T18:56:55.0892606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,211.67,9.474,58.6,56.2,9,127
2025-01-07T18:56:55.1517718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,207.81,9.474,58.6,56.2,9,119
2025-01-07T18:56:55.2141755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,203.96,9.474,58.6,56.2,9,111
2025-01-07T18:56:55.2766679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,202.04,9.474,58.6,56.2,9,107
2025-01-07T18:56:55.3548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,200.6,9.474,58.6,56.2,9,104
2025-01-07T18:56:55.4172927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,200.6,9.474,58.6,56.2,9,104
2025-01-07T18:56:55.4797969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,192.74,9.474,58.6,56.2,13,105
2025-01-07T18:56:55.5423225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,193.93,9.218,56.6,56.2,13,109
2025-01-07T18:56:55.6047762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,199.51,9.218,56.6,56.2,13,118
2025-01-07T18:56:55.6828304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,208.87,9.218,56.6,55.6,13,134
2025-01-07T18:56:55.7453740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,217.21,9.218,56.6,55.6,13,148
2025-01-07T18:56:55.8078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,222.53,9.218,56.6,55.6,13,157
2025-01-07T18:56:55.8703330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,223.7,9.218,56.6,55.6,13,159
2025-01-07T18:56:55.9328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,220.76,9.218,56.6,55.6,13,154
2025-01-07T18:56:56.0109218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,215.43,9.218,56.6,55.6,13,145
2025-01-07T18:56:56.0733979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,208.87,9.218,56.6,55.6,13,134
2025-01-07T18:56:56.1358894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,202.82,9.218,56.6,55.6,13,124
2025-01-07T18:56:56.1984170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,194.18,9.218,56.6,55.6,13,110
2025-01-07T18:56:56.2607641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,183.27,9.218,56.6,55.6,13,93
2025-01-07T18:56:56.3389816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,175.83,9.218,56.6,55.6,13,82
2025-01-07T18:56:56.4014946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,175.83,9.218,56.6,55.6,13,82
2025-01-07T18:56:56.4640694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,182.6,9.218,56.6,55.6,13,92
2025-01-07T18:56:56.5264840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,190.78,9.218,56.6,55.6,14,107
2025-01-07T18:56:56.5889468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.21,9.182,57.1,55.6,14,123
2025-01-07T18:56:56.6514482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,209.87,9.182,57.1,55.4,14,137
2025-01-07T18:56:56.7295516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,217.87,9.182,57.1,55.4,14,150
2025-01-07T18:56:56.7920348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,225.18,9.182,57.1,55.4,14,162
2025-01-07T18:56:56.8544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,231.84,9.182,57.1,55.4,14,173
2025-01-07T18:56:56.9170196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,237.28,9.182,57.1,55.4,14,182
2025-01-07T18:56:56.9794939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,243.32,9.182,57.1,55.4,14,192
2025-01-07T18:56:57.0575749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,248.77,9.182,57.1,55.4,14,201
2025-01-07T18:56:57.1107149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,252.42,9.182,57.1,55.4,14,207
2025-01-07T18:56:57.1888539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,256.69,9.182,57.1,55.4,14,214
2025-01-07T18:56:57.2513569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,260.38,9.182,57.1,55.4,14,220
2025-01-07T18:56:57.3138377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,264.09,9.182,57.1,55.4,14,226
2025-01-07T18:56:57.3763908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,267.82,9.182,57.1,55.4,14,232
2025-01-07T18:56:57.4387524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,269.08,9.182,57.1,55.4,14,234
2025-01-07T18:56:57.5169073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,262.86,9.317,59.2,55.4,9,232
2025-01-07T18:56:57.5793906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,260.9,9.317,59.2,55.4,9,228
2025-01-07T18:56:57.6418769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,258.54,9.317,59.2,55.6,9,223
2025-01-07T18:56:57.7043546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,256.09,9.317,59.2,55.6,9,218
2025-01-07T18:56:57.7667906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,254.62,9.317,59.2,55.6,9,215
2025-01-07T18:56:57.8450049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,253.64,9.317,59.2,55.6,9,213
2025-01-07T18:56:57.9075017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,253.64,9.317,59.2,55.6,9,213
2025-01-07T18:56:57.9699123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,253.64,9.317,59.2,55.6,9,213
2025-01-07T18:56:58.0323888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,254.62,9.317,59.2,55.6,9,215
2025-01-07T18:56:58.0948088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,255.11,9.317,59.2,55.6,9,216
2025-01-07T18:56:58.1730237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,255.11,9.317,59.2,55.6,9,216
2025-01-07T18:56:58.2355094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,253.15,9.317,59.2,55.6,9,212
2025-01-07T18:56:58.2978934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,249.71,9.317,59.2,55.6,9,205
2025-01-07T18:56:58.3605127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,242.34,9.317,59.2,55.6,9,190
2025-01-07T18:56:58.4229677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,234.48,9.317,59.2,55.6,9,174
2025-01-07T18:56:58.5010997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,231.88,9.317,59.2,55.6,4,159
2025-01-07T18:56:58.5635706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.43,9.458,61.2,55.6,4,145
2025-01-07T18:56:58.6416739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,226.23,9.458,61.2,55.6,4,133
2025-01-07T18:56:58.6885062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,223.99,9.458,61.2,55.6,4,124
2025-01-07T18:56:58.7510314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,222.59,9.458,61.2,55.6,4,118
2025-01-07T18:56:58.8135055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.14,9.458,61.2,55.6,4,116
2025-01-07T18:56:58.8916809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.36,9.458,61.2,55.6,4,117
2025-01-07T18:56:58.9541272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,223.75,9.458,61.2,55.6,4,123
2025-01-07T18:56:59.0165189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,226.49,9.458,61.2,55.6,4,134
2025-01-07T18:56:59.0790853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.43,9.458,61.2,55.6,4,145
2025-01-07T18:56:59.1415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.23,9.458,61.2,55.6,4,155
2025-01-07T18:56:59.2196535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,234.82,9.458,61.2,55.6,4,164
2025-01-07T18:56:59.2821918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,237.46,9.458,61.2,55.6,4,173
2025-01-07T18:56:59.3446829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.13,9.458,61.2,55.6,4,182
2025-01-07T18:56:59.4071103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,243.1,9.458,61.2,55.6,4,192
2025-01-07T18:56:59.4696460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,248.71,9.458,61.2,55.6,8,202
2025-01-07T18:56:59.5477455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,252.05,9.547,62.4,55.6,8,208
2025-01-07T18:56:59.6102504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,252.05,9.547,62.4,55.6,8,208
2025-01-07T18:56:59.6727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,249.19,9.547,62.4,55.3,8,202
2025-01-07T18:56:59.7352098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,241.9,9.547,62.4,55.3,8,186
2025-01-07T18:56:59.7976783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,233.7,9.547,62.4,55.3,8,168
2025-01-07T18:56:59.8757867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,225.09,9.547,62.4,55.3,8,149
2025-01-07T18:56:59.9382681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.93,9.547,62.4,55.3,8,133
2025-01-07T18:57:00.0006479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,212.2,9.547,62.4,55.3,8,120
2025-01-07T18:57:00.0631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,208.3,9.547,62.4,55.3,8,111
2025-01-07T18:57:00.1257463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,204.06,9.547,62.4,55.3,8,101
2025-01-07T18:57:00.2037261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,199.55,9.547,62.4,55.3,8,90
2025-01-07T18:57:00.2664001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,196.04,9.547,62.4,55.3,8,81
2025-01-07T18:57:00.3288292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,194.91,9.547,62.4,55.3,8,78
2025-01-07T18:57:00.3913521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,194.54,9.547,62.4,55.3,8,77
2025-01-07T18:57:00.4538252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,198.75,9.547,62.4,55.3,8,88
2025-01-07T18:57:00.5319614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,206.16,9.547,62.4,55.3,8,106
2025-01-07T18:57:00.5944245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,213.62,9.522,61.9,55.3,8,124
2025-01-07T18:57:00.6569000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.31,9.522,61.9,55,8,146
2025-01-07T18:57:00.7193836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,231.91,9.522,61.9,55,8,165
2025-01-07T18:57:00.7818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,236.01,9.522,61.9,55,8,174
2025-01-07T18:57:00.8599488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.47,9.522,61.9,55,8,175
2025-01-07T18:57:00.9224578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,236.47,9.522,61.9,55,8,175
2025-01-07T18:57:00.9849456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,235.56,9.522,61.9,55,8,173
2025-01-07T18:57:01.0484011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,232.82,9.522,61.9,55,8,167
2025-01-07T18:57:01.1098950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,230.55,9.522,61.9,55,8,162
2025-01-07T18:57:01.1723944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,226.92,9.522,61.9,55,8,154
2025-01-07T18:57:01.2505363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,224.21,9.522,61.9,55,8,148
2025-01-07T18:57:01.3130299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.51,9.522,61.9,55,8,142
2025-01-07T18:57:01.3754978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,219.26,9.522,61.9,55,8,137
2025-01-07T18:57:01.4379740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.59,9.522,61.9,55,8,131
2025-01-07T18:57:01.5004506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,207.96,9.403,60,55,11,126
2025-01-07T18:57:01.5786385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.31,9.403,60,55,11,123
2025-01-07T18:57:01.6410867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.31,9.403,60,54.6,11,118
2025-01-07T18:57:01.7035415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.76,9.403,60,54.6,11,117
2025-01-07T18:57:01.7660706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,202.76,9.403,60,54.6,11,117
2025-01-07T18:57:01.8285908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,204.42,9.403,60,54.6,11,120
2025-01-07T18:57:01.9066695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.19,9.403,60,54.6,11,125
2025-01-07T18:57:01.9690597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.19,9.403,60,54.6,11,125
2025-01-07T18:57:02.0315829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,207.74,9.403,60,54.6,11,126
2025-01-07T18:57:02.0940881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.64,9.403,60,54.6,11,124
2025-01-07T18:57:02.1566084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,204.42,9.403,60,54.6,11,120
2025-01-07T18:57:02.2347010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,203.31,9.403,60,54.6,11,118
2025-01-07T18:57:02.2971795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,206.64,9.403,60,54.6,11,124
2025-01-07T18:57:02.3596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,210.5,9.403,60,54.6,11,131
2025-01-07T18:57:02.4267152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,211.59,9.403,60,54.6,11,133
2025-01-07T18:57:02.4891807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,208.49,9.403,60,54.6,16,136
2025-01-07T18:57:02.5516630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,209.67,9.333,58,54.6,16,139
2025-01-07T18:57:02.6142056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,211.62,9.333,58,54.6,16,142
2025-01-07T18:57:02.6922280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,213.37,9.333,58,54.3,16,145
2025-01-07T18:57:02.7467719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,218.52,9.333,58,54.3,16,153
2025-01-07T18:57:02.8248718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,221.08,9.333,58,54.3,16,157
2025-01-07T18:57:02.8873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,217.24,9.333,58,54.3,16,151
2025-01-07T18:57:02.9498035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,211.43,9.333,58,54.3,16,142
2025-01-07T18:57:03.0123173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,205.54,9.333,58,54.3,16,133
2025-01-07T18:57:03.0747350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,200.23,9.333,58,54.3,16,125
2025-01-07T18:57:03.1529179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,192.77,9.333,58,54.3,16,114
2025-01-07T18:57:03.2187571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,187.18,9.333,58,54.3,16,106
2025-01-07T18:57:03.2812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,187.89,9.333,58,54.3,16,107
2025-01-07T18:57:03.3437140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,192.08,9.333,58,54.3,16,113
2025-01-07T18:57:03.4060951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,195.51,9.333,58,54.3,16,118
2025-01-07T18:57:03.4686233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,190.27,9.333,58,54.3,17,112
2025-01-07T18:57:03.5311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,182.87,9.384,57,54.3,17,102
2025-01-07T18:57:03.6092231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,178.41,9.384,57,54.3,17,96
2025-01-07T18:57:03.6717329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,179.23,9.384,57,54.4,17,97
2025-01-07T18:57:03.7342120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,188.01,9.384,57,54.4,17,109
2025-01-07T18:57:03.8005225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,199.18,9.384,57,54.4,17,125
2025-01-07T18:57:03.8629181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.27,9.384,57,54.4,17,134
2025-01-07T18:57:03.9315157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,207.95,9.384,57,54.4,17,138
2025-01-07T18:57:03.9939760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,208.61,9.384,57,54.4,17,139
2025-01-07T18:57:04.0564713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,207.28,9.384,57,54.4,17,137
2025-01-07T18:57:04.1345956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.61,9.384,57,54.4,17,136
2025-01-07T18:57:04.1970827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.61,9.384,57,54.4,17,136
2025-01-07T18:57:04.2595651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,205.94,9.384,57,54.4,17,135
2025-01-07T18:57:04.3220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,203.93,9.384,57,54.4,17,132
2025-01-07T18:57:04.3877543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,205.27,9.384,57,54.4,17,134
2025-01-07T18:57:04.4502226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,206.61,9.384,57,54.4,17,136
2025-01-07T18:57:04.5283228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,208.04,9.384,57,54.4,15,136
2025-01-07T18:57:04.5908034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,205.45,9.461,56.6,54.4,15,132
2025-01-07T18:57:04.6532165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,203.4,9.461,56.6,55.2,15,128
2025-01-07T18:57:04.7157252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.89,9.461,56.6,55.2,15,121
2025-01-07T18:57:04.7783131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.94,9.461,56.6,55.2,15,118
2025-01-07T18:57:04.8564008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,194.97,9.461,56.6,55.2,15,115
2025-01-07T18:57:04.9188383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,195.63,9.461,56.6,55.2,15,116
2025-01-07T18:57:04.9813701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,196.94,9.461,56.6,55.2,15,118
2025-01-07T18:57:05.0437044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,198.24,9.461,56.6,55.2,15,120
2025-01-07T18:57:05.1136157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.89,9.461,56.6,55.2,15,121
2025-01-07T18:57:05.1844160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.89,9.461,56.6,55.2,15,121
2025-01-07T18:57:05.2469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,198.89,9.461,56.6,55.2,15,121
2025-01-07T18:57:05.3094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,202.76,9.461,56.6,55.2,15,127
2025-01-07T18:57:05.3719819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.12,9.461,56.6,55.2,15,137
2025-01-07T18:57:05.4344100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,214.14,9.461,56.6,55.2,15,145
2025-01-07T18:57:05.4968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,215.54,9.43,56.8,55.2,16,148
2025-01-07T18:57:05.5750156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,216.18,9.43,56.8,55.2,16,149
2025-01-07T18:57:05.6375027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,211.75,9.43,56.8,56.3,16,141
2025-01-07T18:57:05.7034987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,204.6,9.43,56.8,56.3,16,130
2025-01-07T18:57:05.7659629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,196.64,9.43,56.8,56.3,16,118
2025-01-07T18:57:05.8284926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,188.44,9.43,56.8,56.3,16,106
2025-01-07T18:57:05.8909273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,183.5,9.43,56.8,56.3,16,99
2025-01-07T18:57:05.9712180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,180.62,9.43,56.8,56.3,16,95
2025-01-07T18:57:06.0336674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,183.5,9.43,56.8,56.3,16,99
2025-01-07T18:57:06.0961635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,192.57,9.43,56.8,56.3,16,112
2025-01-07T18:57:06.1586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,200.65,9.43,56.8,56.3,16,124
2025-01-07T18:57:06.2211387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,207.87,9.43,56.8,56.3,16,135
2025-01-07T18:57:06.2834722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,214.32,9.43,56.8,56.3,16,145
2025-01-07T18:57:06.3617520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,219.43,9.43,56.8,56.3,16,153
2025-01-07T18:57:06.4241838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,223.88,9.43,56.8,56.3,16,160
2025-01-07T18:57:06.4867062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,226.66,9.43,56.8,56.3,15,164
2025-01-07T18:57:06.5492219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,230.97,9.322,58.5,56.3,15,170
2025-01-07T18:57:06.6116836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,231.59,9.322,58.5,56.3,15,171
2025-01-07T18:57:06.6897401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,230.17,9.322,58.5,56,15,169
2025-01-07T18:57:06.7523801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,227.07,9.322,58.5,56,15,164
2025-01-07T18:57:06.8147667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,219.61,9.322,58.5,56,15,152
2025-01-07T18:57:06.8772773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,210.79,9.322,58.5,56,15,138
2025-01-07T18:57:06.9397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,201.15,9.322,58.5,56,15,123
2025-01-07T18:57:07.0178613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,191.86,9.322,58.5,56,15,109
2025-01-07T18:57:07.0803070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,182.15,9.322,58.5,56,15,95
2025-01-07T18:57:07.1428394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,169.47,9.322,58.5,56,15,78
2025-01-07T18:57:07.2053544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.82,9.322,58.5,56,15,71
2025-01-07T18:57:07.2677495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.82,9.322,58.5,56,15,71
2025-01-07T18:57:07.3459176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,167.09,9.322,58.5,56,15,75
2025-01-07T18:57:07.4084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,170.25,9.322,58.5,56,15,79
2025-01-07T18:57:07.4709064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,182.58,9.322,58.5,56,11,82
2025-01-07T18:57:07.5333658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,187.19,9.339,60.9,56,11,88
2025-01-07T18:57:07.5958668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,190.71,9.339,60.9,56,11,94
2025-01-07T18:57:07.6740048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,195.32,9.339,60.9,55,11,103
2025-01-07T18:57:07.7364352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,200.43,9.339,60.9,55,11,112
2025-01-07T18:57:07.7989326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,205.48,9.339,60.9,55,11,121
2025-01-07T18:57:07.8614240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.36,9.339,60.9,55,11,128
2025-01-07T18:57:07.9239384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,211.57,9.339,60.9,55,11,132
2025-01-07T18:57:08.0020485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,212.12,9.339,60.9,55,11,133
2025-01-07T18:57:08.0645115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.67,9.339,60.9,55,11,134
2025-01-07T18:57:08.1269803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,212.67,9.339,60.9,55,11,134
2025-01-07T18:57:08.1894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,213.22,9.339,60.9,55,11,135
2025-01-07T18:57:08.2520726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,213.77,9.339,60.9,55,11,136
2025-01-07T18:57:08.3144502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,214.32,9.339,60.9,55,11,137
2025-01-07T18:57:08.3925832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,214.32,9.339,60.9,55,11,137
2025-01-07T18:57:08.4550639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,213.22,9.339,60.9,55,11,135
2025-01-07T18:57:08.5175855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,224.43,9.339,60.9,55,4,128
2025-01-07T18:57:08.5800196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,223.3,9.501,62.2,55,4,118
2025-01-07T18:57:08.6425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,221.21,9.501,62.2,53.9,4,109
2025-01-07T18:57:08.7206392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,220.12,9.501,62.2,53.9,4,103
2025-01-07T18:57:08.7831159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,219.18,9.501,62.2,53.9,4,97
2025-01-07T18:57:08.8456474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,218.63,9.501,62.2,53.9,4,93
2025-01-07T18:57:08.9080930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.28,9.501,62.2,53.9,4,90
2025-01-07T18:57:08.9706359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.17,9.501,62.2,53.9,4,89
2025-01-07T18:57:09.0380549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,218.28,9.501,62.2,53.9,4,90
2025-01-07T18:57:09.1111314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,218.17,9.501,62.2,53.9,4,89
2025-01-07T18:57:09.1736778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.97,9.501,62.2,53.9,4,87
2025-01-07T18:57:09.2361649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.88,9.501,62.2,53.9,4,86
2025-01-07T18:57:09.2985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.88,9.501,62.2,53.9,4,86
2025-01-07T18:57:09.3767712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.88,9.501,62.2,53.9,4,86
2025-01-07T18:57:09.4392286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.88,9.501,62.2,53.9,4,86
2025-01-07T18:57:09.5016704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.62,9.616,61.7,53.9,4,85
2025-01-07T18:57:09.5642015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,217.47,9.616,61.7,53.9,4,83
2025-01-07T18:57:09.6423571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,217.55,9.616,61.7,52.9,4,85
2025-01-07T18:57:09.7047573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,218.22,9.616,61.7,52.9,4,92
2025-01-07T18:57:09.7672650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,219.14,9.616,61.7,52.9,4,99
2025-01-07T18:57:09.8297894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,220.28,9.616,61.7,52.9,4,106
2025-01-07T18:57:09.8922606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,221.21,9.616,61.7,52.9,4,111
2025-01-07T18:57:09.9548029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,222.64,9.616,61.7,52.9,4,118
2025-01-07T18:57:10.0328733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,223.97,9.616,61.7,52.9,4,124
2025-01-07T18:57:10.0953573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,224.67,9.616,61.7,52.9,4,127
2025-01-07T18:57:10.1578459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,225.14,9.616,61.7,52.9,4,129
2025-01-07T18:57:10.2203472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.63,9.616,61.7,52.9,4,131
2025-01-07T18:57:10.2828170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,226.37,9.616,61.7,52.9,4,134
2025-01-07T18:57:10.3453525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,227.13,9.616,61.7,52.9,4,137
2025-01-07T18:57:10.4234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,228.16,9.616,61.7,52.9,4,141
2025-01-07T18:57:10.4859113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.12,9.616,61.7,52.9,6,145
2025-01-07T18:57:10.5483857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.46,9.613,59.9,52.9,6,149
2025-01-07T18:57:10.6108393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,225.46,9.613,59.9,52.9,6,149
2025-01-07T18:57:10.6733850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,224.71,9.613,59.9,52.9,6,147
2025-01-07T18:57:10.7514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,223.61,9.613,59.9,52.9,6,144
2025-01-07T18:57:10.8139635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,221.78,9.613,59.9,52.9,6,139
2025-01-07T18:57:10.8764353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,219.98,9.613,59.9,52.9,6,134
2025-01-07T18:57:10.9412683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,218.56,9.613,59.9,52.9,6,130
2025-01-07T18:57:11.0036810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,217.16,9.613,59.9,52.9,6,126
2025-01-07T18:57:11.0660950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.13,9.613,59.9,52.9,6,123
2025-01-07T18:57:11.1442519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.11,9.613,59.9,52.9,6,120
2025-01-07T18:57:11.2067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.1,9.613,59.9,52.9,6,117
2025-01-07T18:57:11.2691456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,214.1,9.613,59.9,52.9,6,117
2025-01-07T18:57:11.3317346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,214.77,9.613,59.9,52.9,6,119
2025-01-07T18:57:11.3941650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,216.13,9.613,59.9,52.9,6,123
2025-01-07T18:57:11.4723517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,205.56,9.613,59.9,52.9,13,128
2025-01-07T18:57:11.5348433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,207.7,9.54,58.1,52.9,13,133
2025-01-07T18:57:11.5973019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,210.07,9.54,58.1,52.9,13,137
2025-01-07T18:57:11.6597448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,212.79,9.54,58.1,53.5,13,141
2025-01-07T18:57:11.7222589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,214.55,9.54,58.1,53.5,13,144
2025-01-07T18:57:11.8004182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,213.96,9.54,58.1,53.5,13,143
2025-01-07T18:57:11.8628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,213.37,9.54,58.1,53.5,13,142
2025-01-07T18:57:11.9253609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,212.2,9.54,58.1,53.5,13,140
2025-01-07T18:57:11.9877836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.61,9.54,58.1,53.5,13,139
2025-01-07T18:57:12.0501908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.02,9.54,58.1,53.5,13,138
2025-01-07T18:57:12.1283983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,210.43,9.54,58.1,53.5,13,137
2025-01-07T18:57:12.1908376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,211.02,9.54,58.1,53.5,13,138
2025-01-07T18:57:12.2534070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.61,9.54,58.1,53.5,13,139
2025-01-07T18:57:12.3158775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,211.61,9.54,58.1,53.5,13,139
2025-01-07T18:57:12.3783915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,210.43,9.54,58.1,53.5,13,137
2025-01-07T18:57:12.4564265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,209.84,9.54,58.1,53.5,13,136
2025-01-07T18:57:12.5190598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,208.06,9.54,58.1,53.5,15,136
2025-01-07T18:57:12.5815296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,207.51,9.481,56.8,53.5,15,136
2025-01-07T18:57:12.6439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,206.94,9.481,56.8,54.6,15,134
2025-01-07T18:57:12.7064446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.4,9.481,56.8,54.6,15,130
2025-01-07T18:57:12.7845226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,204.4,9.481,56.8,54.6,15,130
2025-01-07T18:57:12.8470252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,203.76,9.481,56.8,54.6,15,129
2025-01-07T18:57:12.9093917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,203.76,9.481,56.8,54.6,15,129
2025-01-07T18:57:12.9720084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,203.76,9.481,56.8,54.6,15,129
2025-01-07T18:57:13.0344596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,205.67,9.481,56.8,54.6,15,132
2025-01-07T18:57:13.1125791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,208.84,9.481,56.8,54.6,15,137
2025-01-07T18:57:13.1750085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.1,9.481,56.8,54.6,15,139
2025-01-07T18:57:13.2375713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,210.1,9.481,56.8,54.6,15,139
2025-01-07T18:57:13.2999586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,210.73,9.481,56.8,54.6,15,140
2025-01-07T18:57:13.3625512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,210.73,9.481,56.8,54.6,15,140
2025-01-07T18:57:13.4250485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,208.21,9.481,56.8,54.6,15,136
2025-01-07T18:57:13.5031064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,203.44,9.481,56.8,54.6,18,132
2025-01-07T18:57:13.5656956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,200.58,9.424,56.7,54.6,18,128
2025-01-07T18:57:13.6437463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,196.18,9.424,56.7,56.3,18,120
2025-01-07T18:57:13.6906110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,191.22,9.424,56.7,56.3,18,113
2025-01-07T18:57:13.7529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,183.93,9.424,56.7,56.3,18,103
2025-01-07T18:57:13.8312065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,178.67,9.424,56.7,56.3,18,96
2025-01-07T18:57:13.8937352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,175.59,9.424,56.7,56.3,18,92
2025-01-07T18:57:13.9561982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,173.23,9.424,56.7,56.3,18,89
2025-01-07T18:57:14.0186443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,170.84,9.424,56.7,56.3,18,86
2025-01-07T18:57:14.0810576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,170.84,9.424,56.7,56.3,18,86
2025-01-07T18:57:14.1592874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,177.13,9.424,56.7,56.3,18,94
2025-01-07T18:57:14.2217388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,189.06,9.424,56.7,56.3,18,110
2025-01-07T18:57:14.2861890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,203.13,9.424,56.7,56.3,18,130
2025-01-07T18:57:14.3487424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,215.31,9.424,56.7,56.3,18,148
2025-01-07T18:57:14.4111669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,225.92,9.424,56.7,56.3,18,164
2025-01-07T18:57:14.4736748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,233.79,9.424,56.7,56.3,11,175
2025-01-07T18:57:14.5517485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,237.56,9.424,56.7,56.3,11,182
2025-01-07T18:57:14.6298926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,239.7,9.342,58.4,56.8,11,184
2025-01-07T18:57:14.6767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,239.7,9.342,58.4,56.8,11,184
2025-01-07T18:57:14.7392128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,239.7,9.342,58.4,56.8,11,184
2025-01-07T18:57:14.8017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,238.62,9.342,58.4,56.8,11,182
2025-01-07T18:57:14.8797791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,237.53,9.342,58.4,56.8,11,180
2025-01-07T18:57:14.9423250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,233.75,9.342,58.4,56.8,11,173
2025-01-07T18:57:15.0047670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,227.79,9.342,58.4,56.8,11,162
2025-01-07T18:57:15.0672666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,223.45,9.342,58.4,56.8,11,154
2025-01-07T18:57:15.1297684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,218.56,9.342,58.4,56.8,11,145
2025-01-07T18:57:15.2078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,213.64,9.342,58.4,56.8,11,136
2025-01-07T18:57:15.2703396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.69,9.342,58.4,56.8,11,127
2025-01-07T18:57:15.3328693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,207.59,9.342,58.4,56.8,11,125
2025-01-07T18:57:15.3952956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.24,9.342,58.4,56.8,11,128
2025-01-07T18:57:15.4578513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,217.46,9.342,58.4,56.8,8,136
2025-01-07T18:57:15.5359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,223.79,9.386,59.9,56.8,8,148
2025-01-07T18:57:15.5984622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,228.82,9.386,59.9,56.8,8,159
2025-01-07T18:57:15.6609041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.93,9.386,59.9,56.2,8,162
2025-01-07T18:57:15.7234125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.84,9.386,59.9,56.2,8,164
2025-01-07T18:57:15.7859198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,231.76,9.386,59.9,56.2,8,166
2025-01-07T18:57:15.8639918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.93,9.386,59.9,56.2,8,162
2025-01-07T18:57:15.9265190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.18,9.386,59.9,56.2,8,156
2025-01-07T18:57:15.9890243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.89,9.386,59.9,56.2,8,151
2025-01-07T18:57:16.0513618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.43,9.386,59.9,56.2,8,150
2025-01-07T18:57:16.1139689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.43,9.386,59.9,56.2,8,150
2025-01-07T18:57:16.1919394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.89,9.386,59.9,56.2,8,151
2025-01-07T18:57:16.2545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,224.89,9.386,59.9,56.2,8,151
2025-01-07T18:57:16.3170268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,227.18,9.386,59.9,56.2,8,156
2025-01-07T18:57:16.3832383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,229.93,9.386,59.9,56.2,8,162
2025-01-07T18:57:16.4458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,232.22,9.386,59.9,56.2,8,167
2025-01-07T18:57:16.5083187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,233.41,9.566,59.4,56.2,7,169
2025-01-07T18:57:16.5708065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,232.98,9.566,59.4,56.2,7,168
2025-01-07T18:57:16.6489113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,231.17,9.566,59.4,55.9,7,164
2025-01-07T18:57:16.7113544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,229.5,9.566,59.4,55.9,7,160
2025-01-07T18:57:16.7739337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,227.82,9.566,59.4,55.9,7,156
2025-01-07T18:57:16.8364111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,225.32,9.566,59.4,55.9,7,150
2025-01-07T18:57:16.8988232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,222.01,9.566,59.4,55.9,7,142
2025-01-07T18:57:16.9769562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,217.52,9.566,59.4,55.9,7,131
2025-01-07T18:57:17.0394770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.92,9.566,59.4,55.9,7,122
2025-01-07T18:57:17.1018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,210.4,9.566,59.4,55.9,7,113
2025-01-07T18:57:17.1644308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,207.74,9.566,59.4,55.9,7,106
2025-01-07T18:57:17.2327516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,204.8,9.566,59.4,55.9,7,98
2025-01-07T18:57:17.2952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,201.66,9.566,59.4,55.9,7,89
2025-01-07T18:57:17.3577718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,200.67,9.566,59.4,55.9,7,86
2025-01-07T18:57:17.4358799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.34,9.566,59.4,55.9,7,85
2025-01-07T18:57:17.4983509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,193.87,9.567,58.2,55.9,9,90
2025-01-07T18:57:17.5629907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,198.58,9.567,58.2,55.9,9,100
2025-01-07T18:57:17.6410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,204.38,9.567,58.2,56.1,9,112
2025-01-07T18:57:17.6879549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.64,9.567,58.2,56.1,9,123
2025-01-07T18:57:17.7501998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.45,9.567,58.2,56.1,9,133
2025-01-07T18:57:17.8286092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.82,9.567,58.2,56.1,9,140
2025-01-07T18:57:17.8910557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,219.75,9.567,58.2,56.1,9,144
2025-01-07T18:57:17.9534166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,221.69,9.567,58.2,56.1,9,148
2025-01-07T18:57:18.0159520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,221.2,9.567,58.2,56.1,9,147
2025-01-07T18:57:18.0784296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.82,9.567,58.2,56.1,9,140
2025-01-07T18:57:18.1565562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,214.45,9.567,58.2,56.1,9,133
2025-01-07T18:57:18.2190800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,213.01,9.567,58.2,56.1,9,130
2025-01-07T18:57:18.2815728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,211.08,9.567,58.2,56.1,9,126
2025-01-07T18:57:18.3440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,210.12,9.567,58.2,56.1,9,124
2025-01-07T18:57:18.4065365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.16,9.567,58.2,56.1,9,122
2025-01-07T18:57:18.4847090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,204.99,9.567,58.2,56.1,12,123
2025-01-07T18:57:18.5471795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,207.28,9.567,58.2,56.1,12,127
2025-01-07T18:57:18.6115656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,212.27,9.361,58.5,56.1,12,136
2025-01-07T18:57:18.6740407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,217.63,9.361,58.5,56.5,12,145
2025-01-07T18:57:18.7365638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222.74,9.361,58.5,56.5,12,154
2025-01-07T18:57:18.7990441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,228.38,9.361,58.5,56.5,12,164
2025-01-07T18:57:18.8770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,234.01,9.361,58.5,56.5,12,174
2025-01-07T18:57:18.9396077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,240.19,9.361,58.5,56.5,12,185
2025-01-07T18:57:19.0043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,248.06,9.361,58.5,56.5,12,199
2025-01-07T18:57:19.0667770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,254.26,9.361,58.5,56.5,12,210
2025-01-07T18:57:19.1292975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,258.8,9.361,58.5,56.5,12,218
2025-01-07T18:57:19.1917207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,261.07,9.361,58.5,56.5,12,222
2025-01-07T18:57:19.2563184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,263.36,9.361,58.5,56.5,12,226
2025-01-07T18:57:19.3344398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,264.5,9.361,58.5,56.5,12,228
2025-01-07T18:57:19.3969189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,263.36,9.361,58.5,56.5,12,226
2025-01-07T18:57:19.4594122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,256.6,9.361,58.5,56.5,10,217
2025-01-07T18:57:19.5218992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,251.89,9.158,60.3,56.5,10,206
2025-01-07T18:57:19.5844171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,248.76,9.158,60.3,56.5,10,200
2025-01-07T18:57:19.6625079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,246.77,9.158,60.3,56.7,10,196
2025-01-07T18:57:19.7250193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,245.73,9.158,60.3,56.7,10,194
2025-01-07T18:57:19.7874931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,245.21,9.158,60.3,56.7,10,193
2025-01-07T18:57:19.8499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,244.16,9.158,60.3,56.7,10,191
2025-01-07T18:57:19.9124414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,244.16,9.158,60.3,56.7,10,191
2025-01-07T18:57:19.9905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,244.68,9.158,60.3,56.7,10,192
2025-01-07T18:57:20.0529665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,245.73,9.158,60.3,56.7,10,194
2025-01-07T18:57:20.1154900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,248.34,9.158,60.3,56.7,10,199
2025-01-07T18:57:20.1780223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,250.43,9.158,60.3,56.7,10,203
2025-01-07T18:57:20.2404825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,251.48,9.158,60.3,56.7,10,205
2025-01-07T18:57:20.3186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,253.04,9.158,60.3,56.7,10,208
2025-01-07T18:57:20.3811185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,253.57,9.158,60.3,56.7,10,209
2025-01-07T18:57:20.4435716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,252.52,9.158,60.3,56.7,10,207
2025-01-07T18:57:20.5096063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.16,9.131,61.7,56.7,4,203
2025-01-07T18:57:20.5721483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.95,9.131,61.7,56.7,4,199
2025-01-07T18:57:20.6345772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.41,9.131,61.7,56.9,4,197
2025-01-07T18:57:20.7125909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.41,9.131,61.7,56.9,4,197
2025-01-07T18:57:20.7751370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.41,9.131,61.7,56.9,4,197
2025-01-07T18:57:20.8376431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.41,9.131,61.7,56.9,4,197
2025-01-07T18:57:20.9001551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,245.41,9.131,61.7,56.9,4,197
2025-01-07T18:57:20.9626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.8,9.131,61.7,56.9,4,195
2025-01-07T18:57:21.0407114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,244.5,9.131,61.7,56.9,4,194
2025-01-07T18:57:21.1032035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,244.5,9.131,61.7,56.9,4,194
2025-01-07T18:57:21.1657044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,245.71,9.131,61.7,56.9,4,198
2025-01-07T18:57:21.2281783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,247.22,9.131,61.7,56.9,4,203
2025-01-07T18:57:21.2906945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,248.71,9.131,61.7,56.9,4,208
2025-01-07T18:57:21.3531638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.78,9.131,61.7,56.9,4,215
2025-01-07T18:57:21.4312870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,253.38,9.131,61.7,56.9,4,224
2025-01-07T18:57:21.4938184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,249.77,9.291,62.3,56.9,2,230
2025-01-07T18:57:21.5562249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,250.49,9.291,62.3,56.9,2,235
2025-01-07T18:57:21.6263197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,250.71,9.291,62.3,56.5,2,237
2025-01-07T18:57:21.6887078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.85,9.291,62.3,56.5,2,231
2025-01-07T18:57:21.7512266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.85,9.291,62.3,56.5,2,212
2025-01-07T18:57:21.8136183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,242.69,9.291,62.3,56.5,2,188
2025-01-07T18:57:21.8917629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,239.35,9.291,62.3,56.5,2,169
2025-01-07T18:57:21.9619013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.34,9.291,62.3,56.5,2,151
2025-01-07T18:57:22.0088015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,234.23,9.291,62.3,56.5,2,137
2025-01-07T18:57:22.0869192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.77,9.291,62.3,56.5,2,126
2025-01-07T18:57:22.1494061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,231.86,9.291,62.3,56.5,2,118
2025-01-07T18:57:22.2118731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.36,9.291,62.3,56.5,2,113
2025-01-07T18:57:22.2742730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.09,9.291,62.3,56.5,2,110
2025-01-07T18:57:22.3368810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.84,9.291,62.3,56.5,2,107
2025-01-07T18:57:22.4149954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.69,9.291,62.3,56.5,2,105
2025-01-07T18:57:22.4774704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.84,9.291,62.3,56.5,2,107
2025-01-07T18:57:22.5399539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.28,9.552,62.2,56.5,2,110
2025-01-07T18:57:22.6024045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.28,9.552,62.2,56.5,2,110
2025-01-07T18:57:22.6649261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.22,9.552,62.2,55.8,2,110
2025-01-07T18:57:22.7431797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.31,9.552,62.2,55.8,2,111
2025-01-07T18:57:22.8056352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.31,9.552,62.2,55.8,2,111
2025-01-07T18:57:22.8679513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,231.31,9.552,62.2,55.8,2,111
2025-01-07T18:57:22.9305256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.14,9.552,62.2,55.8,2,109
2025-01-07T18:57:22.9929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,230.78,9.552,62.2,55.8,2,104
2025-01-07T18:57:23.0572649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,230.66,9.552,62.2,55.8,2,102
2025-01-07T18:57:23.1354879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,230.55,9.552,62.2,55.8,2,100
2025-01-07T18:57:23.1980160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.4,9.552,62.2,55.8,2,97
2025-01-07T18:57:23.2604485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.22,9.552,62.2,55.8,2,92
2025-01-07T18:57:23.3229886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,230.49,9.552,62.2,55.8,2,99
2025-01-07T18:57:23.3854249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.95,9.552,62.2,55.8,2,118
2025-01-07T18:57:23.4635938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,219.93,9.552,62.2,55.8,7,133
2025-01-07T18:57:23.5260681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,220.96,9.688,60.9,55.8,7,137
2025-01-07T18:57:23.5885769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,217.76,9.688,60.9,55.8,7,129
2025-01-07T18:57:23.6510269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,214.1,9.688,60.9,55.5,7,120
2025-01-07T18:57:23.7135014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.67,9.688,60.9,55.5,7,111
2025-01-07T18:57:23.7916625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,209.18,9.688,60.9,55.5,7,107
2025-01-07T18:57:23.8540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.92,9.688,60.9,55.5,7,109
2025-01-07T18:57:23.9166022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,213.72,9.688,60.9,55.5,7,119
2025-01-07T18:57:23.9791102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,218.43,9.688,60.9,55.5,7,131
2025-01-07T18:57:24.0415925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,221.65,9.688,60.9,55.5,7,139
2025-01-07T18:57:24.1196760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,223.27,9.688,60.9,55.5,7,143
2025-01-07T18:57:24.1821664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,224.5,9.688,60.9,55.5,7,146
2025-01-07T18:57:24.2446268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,224.09,9.688,60.9,55.5,7,145
2025-01-07T18:57:24.3071875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,220.44,9.688,60.9,55.5,7,136
2025-01-07T18:57:24.3696397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,216.84,9.688,60.9,55.5,7,127
2025-01-07T18:57:24.4477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.18,9.688,60.9,55.5,7,115
2025-01-07T18:57:24.5102051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,184.95,9.545,59.1,55.5,18,104
2025-01-07T18:57:24.5726711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,184.21,9.545,59.1,55.5,18,103
2025-01-07T18:57:24.6352596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,191.39,9.545,59.1,55.3,18,113
2025-01-07T18:57:24.6976700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,199.19,9.545,59.1,55.3,18,124
2025-01-07T18:57:24.7601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,207.45,9.545,59.1,55.3,18,136
2025-01-07T18:57:24.8383429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,214.2,9.545,59.1,55.3,18,146
2025-01-07T18:57:24.9007828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,222.18,9.545,59.1,55.3,18,158
2025-01-07T18:57:24.9632643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,226.79,9.545,59.1,55.3,18,165
2025-01-07T18:57:25.0257120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,230.73,9.545,59.1,55.3,18,171
2025-01-07T18:57:25.0882017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,231.38,9.545,59.1,55.3,18,172
2025-01-07T18:57:25.1663340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,231.38,9.545,59.1,55.3,18,172
2025-01-07T18:57:25.2288069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,232.69,9.545,59.1,55.3,18,174
2025-01-07T18:57:25.2912679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,233.35,9.545,59.1,55.3,18,175
2025-01-07T18:57:25.3538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,233.35,9.545,59.1,55.3,18,175
2025-01-07T18:57:25.4162731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,233.35,9.545,59.1,55.3,18,175
2025-01-07T18:57:25.4944137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,233.46,9.545,59.1,55.3,17,175
2025-01-07T18:57:25.5569378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,233.06,9.319,58.1,55.3,17,175
2025-01-07T18:57:25.6349987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,233.06,9.319,58.1,55.3,17,175
2025-01-07T18:57:25.6818750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,233.06,9.319,58.1,55.3,17,175
2025-01-07T18:57:25.7443619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,233.06,9.319,58.1,55.3,17,175
2025-01-07T18:57:25.8224941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,233.06,9.319,58.1,55.3,17,175
2025-01-07T18:57:25.8849432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,233.06,9.319,58.1,55.3,17,175
2025-01-07T18:57:25.9474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,224.63,9.319,58.1,55.3,17,162
2025-01-07T18:57:26.0099263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,210.18,9.319,58.1,55.3,17,140
2025-01-07T18:57:26.0723425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,194.51,9.319,58.1,55.3,17,117
2025-01-07T18:57:26.1505343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,177.75,9.319,58.1,55.3,17,94
2025-01-07T18:57:26.2130440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,163.25,9.319,58.1,55.3,17,76
2025-01-07T18:57:26.2755310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,147.54,9.319,58.1,55.3,17,59
2025-01-07T18:57:26.3380201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,134.49,9.319,58.1,55.3,17,47
2025-01-07T18:57:26.4004586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,127.08,9.319,58.1,55.3,17,41
2025-01-07T18:57:26.4785101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,173.98,9.319,58.1,55.3,9,50
2025-01-07T18:57:26.5411003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,185.09,9.319,58.1,55.3,9,74
2025-01-07T18:57:26.6035916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,198.24,9.289,58.6,55.3,9,101
2025-01-07T18:57:26.6660564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,210.89,9.289,58.6,55.2,9,127
2025-01-07T18:57:26.7285464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,221.68,9.289,58.6,55.2,9,149
2025-01-07T18:57:26.7910355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.55,9.289,58.6,55.2,9,165
2025-01-07T18:57:26.8691634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,232.99,9.289,58.6,55.2,9,172
2025-01-07T18:57:26.9316043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,233.97,9.289,58.6,55.2,9,174
2025-01-07T18:57:26.9940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,234.47,9.289,58.6,55.2,9,175
2025-01-07T18:57:27.0565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,239.39,9.289,58.6,55.2,9,185
2025-01-07T18:57:27.1189971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,240.37,9.289,58.6,55.2,9,187
2025-01-07T18:57:27.1971496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,240.37,9.289,58.6,55.2,9,187
2025-01-07T18:57:27.2596610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,240.37,9.289,58.6,55.2,9,187
2025-01-07T18:57:27.3221519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,241.85,9.289,58.6,55.2,9,190
2025-01-07T18:57:27.3846824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,243.32,9.289,58.6,55.2,9,193
2025-01-07T18:57:27.4471536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,246.93,9.431,60,55.2,9,199
2025-01-07T18:57:27.5252704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,250.84,9.431,60,55.2,9,207
2025-01-07T18:57:27.5877567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,254.74,9.431,60,55.2,9,215
2025-01-07T18:57:27.6502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,257.66,9.431,60,55.2,9,221
2025-01-07T18:57:27.7126941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,259.61,9.431,60,55.2,9,225
2025-01-07T18:57:27.7752159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,258.15,9.431,60,55.2,9,222
2025-01-07T18:57:27.8533372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,254.25,9.431,60,55.2,9,214
2025-01-07T18:57:27.9157288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,250.84,9.431,60,55.2,9,207
2025-01-07T18:57:27.9782801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,245.47,9.431,60,55.2,9,196
2025-01-07T18:57:28.0435708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,240.1,9.431,60,55.2,9,185
2025-01-07T18:57:28.1030734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,229.85,9.431,60,55.2,9,164
2025-01-07T18:57:28.1813791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,222.05,9.431,60,55.2,9,148
2025-01-07T18:57:28.2438188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,215.24,9.431,60,55.2,9,134
2025-01-07T18:57:28.3063462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,209.9,9.431,60,55.2,9,123
2025-01-07T18:57:28.3688459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,207,9.431,60,55.2,9,117
2025-01-07T18:57:28.4313182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,206.52,9.431,60,55.2,9,116
2025-01-07T18:57:28.5093371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,219.51,9.431,60,55.2,5,123
2025-01-07T18:57:28.5719209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,221.74,9.537,60.8,55.2,5,128
2025-01-07T18:57:28.6344045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,222.34,9.537,60.8,55.2,5,130
2025-01-07T18:57:28.6969137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.04,9.537,60.8,55.2,5,129
2025-01-07T18:57:28.7593881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,221.13,9.537,60.8,55.2,5,126
2025-01-07T18:57:28.8374875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.37,9.537,60.8,55.2,5,120
2025-01-07T18:57:28.9000339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.69,9.537,60.8,55.2,5,114
2025-01-07T18:57:28.9624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,215.83,9.537,60.8,55.2,5,107
2025-01-07T18:57:29.0249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.08,9.537,60.8,55.2,5,104
2025-01-07T18:57:29.0873933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,215.08,9.537,60.8,55.2,5,104
2025-01-07T18:57:29.1499255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,214.83,9.537,60.8,55.2,5,103
2025-01-07T18:57:29.2280393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.33,9.537,60.8,55.2,5,105
2025-01-07T18:57:29.2905227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.61,9.537,60.8,55.2,5,110
2025-01-07T18:57:29.3529778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,219.09,9.537,60.8,55.2,5,119
2025-01-07T18:57:29.4155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,222.65,9.537,60.8,55.2,5,131
2025-01-07T18:57:29.4780067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,217.94,9.537,60.8,55.2,10,141
2025-01-07T18:57:29.5561655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,220.63,9.598,60.9,55.2,10,146
2025-01-07T18:57:29.6342268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,224.36,9.598,60.9,54.5,10,154
2025-01-07T18:57:29.6811064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,228.96,9.598,60.9,54.5,10,163
2025-01-07T18:57:29.7435975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,229.98,9.598,60.9,54.5,10,165
2025-01-07T18:57:29.8060575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,225.89,9.598,60.9,54.5,10,157
2025-01-07T18:57:29.8841676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,220.78,9.598,60.9,54.5,10,147
2025-01-07T18:57:29.9466257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,216.17,9.598,60.9,54.5,10,138
2025-01-07T18:57:30.0091199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.53,9.598,60.9,54.5,10,127
2025-01-07T18:57:30.0715564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,204.87,9.598,60.9,54.5,10,116
2025-01-07T18:57:30.1340027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,200.74,9.598,60.9,54.5,10,108
2025-01-07T18:57:30.2122057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,198.15,9.598,60.9,54.5,10,103
2025-01-07T18:57:30.2747180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,199.19,9.598,60.9,54.5,10,105
2025-01-07T18:57:30.3371862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,204.87,9.598,60.9,54.5,10,116
2025-01-07T18:57:30.3996722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.61,9.598,60.9,54.5,10,133
2025-01-07T18:57:30.4621685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,223.36,9.598,60.9,54.5,13,156
2025-01-07T18:57:30.5403150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,233.19,9.598,60.9,54.5,13,173
2025-01-07T18:57:30.6339920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,251.97,9.693,60.9,53.2,13,207
2025-01-07T18:57:30.6652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,265.86,9.693,60.9,53.2,13,231
2025-01-07T18:57:30.7277364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,273.51,9.693,60.9,53.2,13,244
2025-01-07T18:57:30.7902316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,272.92,9.693,60.9,53.2,13,243
2025-01-07T18:57:30.8683402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,264.69,9.693,60.9,53.2,13,229
2025-01-07T18:57:30.9307917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,249.67,9.693,60.9,53.2,13,203
2025-01-07T18:57:30.9933256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,238.21,9.693,60.9,53.2,13,183
2025-01-07T18:57:31.0569030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,218.04,9.693,60.9,53.2,13,148
2025-01-07T18:57:31.1182525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,200.26,9.693,60.9,53.2,13,118
2025-01-07T18:57:31.1964186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,181.92,9.693,60.9,53.2,13,89
2025-01-07T18:57:31.2588941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,162.19,9.693,60.9,53.2,13,62
2025-01-07T18:57:31.3214127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,140.34,9.693,60.9,53.2,13,40
2025-01-07T18:57:31.3838683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,108.77,9.693,60.9,53.2,13,22
2025-01-07T18:57:31.4463597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,239.87,9.693,60.9,53.2,3,10
2025-01-07T18:57:31.5088704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,243.42,9.733,61.2,53.2,3,3
2025-01-07T18:57:31.5869427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,246.44,9.733,61.2,53.2,3,356
2025-01-07T18:57:31.6494201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,247.52,9.733,61.2,52.6,3,354
2025-01-07T18:57:31.7118767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,245.42,9.733,61.2,52.6,3,359
2025-01-07T18:57:31.7744366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,240.58,9.733,61.2,52.6,3,10
2025-01-07T18:57:31.8369434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,232.24,9.733,61.2,52.6,3,30
2025-01-07T18:57:31.9149785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,224.73,9.733,61.2,52.6,3,59
2025-01-07T18:57:31.9774620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,223.65,9.733,61.2,52.6,3,93
2025-01-07T18:57:32.0398749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,227.72,9.733,61.2,52.6,3,126
2025-01-07T18:57:32.1024285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,233.91,9.733,61.2,52.6,3,157
2025-01-07T18:57:32.1649522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,240.12,9.733,61.2,52.6,3,184
2025-01-07T18:57:32.2430460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.97,9.733,61.2,52.6,3,209
2025-01-07T18:57:32.3055409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,250.39,9.733,61.2,52.6,3,229
2025-01-07T18:57:32.3680378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,252.43,9.733,61.2,52.6,3,239
2025-01-07T18:57:32.4305357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,253.38,9.733,61.2,52.6,3,244
2025-01-07T18:57:32.4928656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,245.83,9.733,61.2,52.6,1,245
2025-01-07T18:57:32.5711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.64,9.733,61.2,52.6,1,242
2025-01-07T18:57:32.6335687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.29,9.579,61.3,53.1,1,234
2025-01-07T18:57:32.6960654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.28,9.579,61.3,53.1,1,221
2025-01-07T18:57:32.7585674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,242.96,9.579,61.3,53.1,1,206
2025-01-07T18:57:32.8210519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.85,9.579,61.3,53.1,1,194
2025-01-07T18:57:32.8992127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.71,9.579,61.3,53.1,1,182
2025-01-07T18:57:32.9617197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,239.6,9.579,61.3,53.1,1,170
2025-01-07T18:57:33.0241211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.29,9.579,61.3,53.1,1,155
2025-01-07T18:57:33.0865690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,237.35,9.579,61.3,53.1,1,143
2025-01-07T18:57:33.1491116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,236.55,9.579,61.3,53.1,1,131
2025-01-07T18:57:33.2272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.11,9.579,61.3,53.1,1,123
2025-01-07T18:57:33.2896225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.76,9.579,61.3,53.1,1,115
2025-01-07T18:57:33.3522249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,235.62,9.579,61.3,53.1,1,111
2025-01-07T18:57:33.4147036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,235.59,9.579,61.3,53.1,1,110
2025-01-07T18:57:33.4771928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,225.36,9.579,61.3,53.1,3,111
2025-01-07T18:57:33.5397281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.11,9.348,60.9,53.1,3,114
2025-01-07T18:57:33.6334203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.06,9.348,60.9,54.1,3,119
2025-01-07T18:57:33.6803279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,227.84,9.348,60.9,54.1,3,129
2025-01-07T18:57:33.7427790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,228.62,9.348,60.9,54.1,3,133
2025-01-07T18:57:33.8052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,229.22,9.348,60.9,54.1,3,136
2025-01-07T18:57:33.8677570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.63,9.348,60.9,54.1,3,138
2025-01-07T18:57:33.9458604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.68,9.348,60.9,54.1,3,143
2025-01-07T18:57:34.0083166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.76,9.348,60.9,54.1,3,148
2025-01-07T18:57:34.0708203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,233.56,9.348,60.9,54.1,3,156
2025-01-07T18:57:34.1332597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,235.89,9.348,60.9,54.1,3,166
2025-01-07T18:57:34.1957491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,238.04,9.348,60.9,54.1,3,175
2025-01-07T18:57:34.2739538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,243.61,9.348,60.9,54.1,3,198
2025-01-07T18:57:34.3364108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,247.41,9.348,60.9,54.1,3,214
2025-01-07T18:57:34.3989039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,251,9.348,60.9,54.1,3,230
2025-01-07T18:57:34.4613610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,267.93,9.348,60.9,54.1,9,242
2025-01-07T18:57:34.5237962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,272.32,9.348,60.9,54.1,9,251
2025-01-07T18:57:34.6019371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,274.67,9.3,59.6,54.1,9,257
2025-01-07T18:57:34.6644424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,278.86,9.3,59.6,54.7,9,265
2025-01-07T18:57:34.7269110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,286.61,9.3,59.6,54.7,9,281
2025-01-07T18:57:34.7894046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,295.2,9.3,59.6,54.7,9,299
2025-01-07T18:57:34.8519298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,303.54,9.3,59.6,54.7,9,317
2025-01-07T18:57:34.9300087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,310.76,9.3,59.6,54.7,9,334
2025-01-07T18:57:34.9925245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,314.95,9.3,59.6,54.7,9,349
2025-01-07T18:57:35.0549368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,236.6,9.3,59.6,54.7,9,5
2025-01-07T18:57:35.1173835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,164.37,9.3,59.6,54.7,9,22
2025-01-07T18:57:35.1799755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,169.71,9.3,59.6,54.7,9,39
2025-01-07T18:57:35.2580314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,179.41,9.3,59.6,54.7,9,61
2025-01-07T18:57:35.3205432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,189.81,9.3,59.6,54.7,9,83
2025-01-07T18:57:35.3830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,200.44,9.3,59.6,54.7,9,105
2025-01-07T18:57:35.4455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,229.95,9.3,59.6,54.7,2,124
2025-01-07T18:57:35.5080608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.1,9.51,58.1,54.7,2,141
2025-01-07T18:57:35.5862109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.44,9.51,58.1,54.7,2,156
2025-01-07T18:57:35.6486297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.77,9.51,58.1,54.6,2,170
2025-01-07T18:57:35.7111153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.01,9.51,58.1,54.6,2,183
2025-01-07T18:57:35.7736263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.26,9.51,58.1,54.6,2,196
2025-01-07T18:57:35.8360972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.79,9.51,58.1,54.6,2,205
2025-01-07T18:57:35.8985879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,242.45,9.51,58.1,54.6,2,209
2025-01-07T18:57:35.9766911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,241.79,9.51,58.1,54.6,2,205
2025-01-07T18:57:36.0391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.43,9.51,58.1,54.6,2,197
2025-01-07T18:57:36.1016381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.71,9.51,58.1,54.6,2,187
2025-01-07T18:57:36.1641756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.67,9.51,58.1,54.6,2,181
2025-01-07T18:57:36.2266438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.63,9.51,58.1,54.6,2,175
2025-01-07T18:57:36.3048186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,235.59,9.51,58.1,54.6,2,169
2025-01-07T18:57:36.3671844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,234.41,9.51,58.1,54.6,2,162
2025-01-07T18:57:36.4296916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,233.42,9.51,58.1,54.6,2,156
2025-01-07T18:57:36.4922020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,232.3,9.51,58.1,54.6,2,149
2025-01-07T18:57:36.5546919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.09,9.51,58.1,54.6,2,141
2025-01-07T18:57:36.6328560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,229.31,9.68,57.1,54.3,2,134
2025-01-07T18:57:36.6951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,228.4,9.68,57.1,54.3,2,127
2025-01-07T18:57:36.7577797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,227.35,9.68,57.1,54.3,2,118
2025-01-07T18:57:36.8202996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,226.65,9.68,57.1,54.3,2,111
2025-01-07T18:57:36.8828231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.07,9.68,57.1,54.3,2,104
2025-01-07T18:57:36.9609022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.74,9.68,57.1,54.3,2,99
2025-01-07T18:57:37.0278413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.52,9.68,57.1,54.3,2,95
2025-01-07T18:57:37.0903189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.43,9.68,57.1,54.3,2,93
2025-01-07T18:57:37.1528483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,225.48,9.68,57.1,54.3,2,94
2025-01-07T18:57:37.2152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,225.74,9.68,57.1,54.3,2,99
2025-01-07T18:57:37.2777686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,226.15,9.68,57.1,54.3,2,105
2025-01-07T18:57:37.3402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.04,9.68,57.1,54.3,2,115
2025-01-07T18:57:37.4182672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.68,9.68,57.1,54.3,2,121
2025-01-07T18:57:37.4808680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,217.59,9.68,57.1,54.3,5,123
2025-01-07T18:57:37.5433872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,216.27,9.577,56.7,54.3,5,120
2025-01-07T18:57:37.6214270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,214.21,9.577,56.7,54.1,5,113
2025-01-07T18:57:37.6683112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,211.31,9.577,56.7,54.1,5,102
2025-01-07T18:57:37.7463967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,207.63,9.577,56.7,54.1,5,85
2025-01-07T18:57:37.8089848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,205.4,9.577,56.7,54.1,5,67
2025-01-07T18:57:37.8713781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,205.84,9.577,56.7,54.1,5,51
2025-01-07T18:57:37.9339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,207.65,9.577,56.7,54.1,5,42
2025-01-07T18:57:37.9963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,208.58,9.577,56.7,54.1,5,39
2025-01-07T18:57:38.0745300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,209.31,9.577,56.7,54.1,5,37
2025-01-07T18:57:38.1370007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,207.94,9.577,56.7,54.1,5,41
2025-01-07T18:57:38.1994555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.38,9.577,56.7,54.1,5,56
2025-01-07T18:57:38.2618307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.12,9.577,56.7,54.1,5,75
2025-01-07T18:57:38.3244208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,210.11,9.577,56.7,54.1,5,97
2025-01-07T18:57:38.4025608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,215.92,9.577,56.7,54.1,5,119
2025-01-07T18:57:38.4649363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,222.7,9.577,56.7,54.1,5,141
2025-01-07T18:57:38.5274594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,229.33,9.577,56.7,54.1,5,161
2025-01-07T18:57:38.5899919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,234.63,9.313,57.6,54.1,5,175
2025-01-07T18:57:38.6549601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,239.49,9.313,57.6,55,5,188
2025-01-07T18:57:38.7174401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.62,9.313,57.6,55,5,197
2025-01-07T18:57:38.7956051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.35,9.313,57.6,55,5,202
2025-01-07T18:57:38.8580482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,244.35,9.313,57.6,55,5,202
2025-01-07T18:57:38.9205291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,242.62,9.313,57.6,55,5,197
2025-01-07T18:57:38.9830514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.79,9.313,57.6,55,5,186
2025-01-07T18:57:39.0453766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,234.25,9.313,57.6,55,5,173
2025-01-07T18:57:39.1236377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.37,9.313,57.6,55,5,156
2025-01-07T18:57:39.1860904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,223.33,9.313,57.6,55,5,141
2025-01-07T18:57:39.2485842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,219.77,9.313,57.6,55,5,130
2025-01-07T18:57:39.3110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,217.9,9.313,57.6,55,5,124
2025-01-07T18:57:39.3735841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.68,9.313,57.6,55,5,120
2025-01-07T18:57:39.4516744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,216.09,9.313,57.6,55,5,118
2025-01-07T18:57:39.5142028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.26,9.141,59.7,55,5,118
2025-01-07T18:57:39.5766654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,217.86,9.141,59.7,55,5,120
2025-01-07T18:57:39.6391624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,219.7,9.141,59.7,56,5,125
2025-01-07T18:57:39.7015490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,221.6,9.141,59.7,56,5,131
2025-01-07T18:57:39.7641459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.22,9.141,59.7,56,5,139
2025-01-07T18:57:39.8451827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,228.26,9.141,59.7,56,5,151
2025-01-07T18:57:39.9076555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,233.11,9.141,59.7,56,5,165
2025-01-07T18:57:39.9702329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,236.63,9.141,59.7,56,5,175
2025-01-07T18:57:40.0326077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.16,9.141,59.7,56,5,185
2025-01-07T18:57:40.0950237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,242.63,9.141,59.7,56,5,192
2025-01-07T18:57:40.1576251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,244.75,9.141,59.7,56,5,198
2025-01-07T18:57:40.2357463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,246.5,9.141,59.7,56,5,203
2025-01-07T18:57:40.2981656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,247.2,9.141,59.7,56,5,205
2025-01-07T18:57:40.3606588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,245.1,9.141,59.7,56,5,199
2025-01-07T18:57:40.4231932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,240.16,9.141,59.7,56,5,185
2025-01-07T18:57:40.4885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,229.17,9.141,59.7,56,6,157
2025-01-07T18:57:40.5637620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,219.96,9.141,59.7,56,6,133
2025-01-07T18:57:40.6262963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,212.7,9.198,61.4,56.3,6,109
2025-01-07T18:57:40.6886936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,206.25,9.198,61.4,56.3,6,88
2025-01-07T18:57:40.7512068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,201.84,9.198,61.4,56.3,6,68
2025-01-07T18:57:40.8137413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.69,9.198,61.4,56.3,6,55
2025-01-07T18:57:40.8918601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,201.64,9.198,61.4,56.3,6,44
2025-01-07T18:57:40.9543556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,203.71,9.198,61.4,56.3,6,37
2025-01-07T18:57:41.0168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,202.09,9.198,61.4,56.3,6,42
2025-01-07T18:57:41.0792409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,200.98,9.198,61.4,56.3,6,61
2025-01-07T18:57:41.1419168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.19,9.198,61.4,56.3,6,84
2025-01-07T18:57:41.2199356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,212.04,9.198,61.4,56.3,6,107
2025-01-07T18:57:41.2823922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,219.02,9.198,61.4,56.3,6,127
2025-01-07T18:57:41.3448564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,226.89,9.198,61.4,56.3,6,148
2025-01-07T18:57:41.4073219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,234.27,9.198,61.4,56.3,6,167
2025-01-07T18:57:41.4698505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,240.16,9.198,61.4,56.3,4,181
2025-01-07T18:57:41.5479614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,242.42,9.437,61.2,56.3,4,189
2025-01-07T18:57:41.6260832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,244.14,9.437,61.2,56.1,4,195
2025-01-07T18:57:41.6728375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,244.74,9.437,61.2,56.1,4,197
2025-01-07T18:57:41.7354266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,245.03,9.437,61.2,56.1,4,198
2025-01-07T18:57:41.7979444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,241.47,9.437,61.2,56.1,4,186
2025-01-07T18:57:41.8760089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,235.25,9.437,61.2,56.1,4,165
2025-01-07T18:57:41.9385412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,228.46,9.437,61.2,56.1,4,141
2025-01-07T18:57:42.0010072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,222.44,9.437,61.2,56.1,4,117
2025-01-07T18:57:42.0634416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,218.06,9.437,61.2,56.1,4,94
2025-01-07T18:57:42.1259761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,216.26,9.437,61.2,56.1,4,76
2025-01-07T18:57:42.1884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,216.19,9.437,61.2,56.1,4,66
2025-01-07T18:57:42.2666174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,216.28,9.437,61.2,56.1,4,64
2025-01-07T18:57:42.3290822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,216.14,9.437,61.2,56.1,4,68
2025-01-07T18:57:42.3915735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,216.13,9.437,61.2,56.1,4,71
2025-01-07T18:57:42.4540618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.52,9.437,61.2,56.1,5,71
2025-01-07T18:57:42.5165704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,209.69,9.437,61.2,56.1,5,73
2025-01-07T18:57:42.5945979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,210.51,9.437,61.2,56.1,5,80
2025-01-07T18:57:42.6571366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,212.6,9.571,59.7,55.9,5,96
2025-01-07T18:57:42.7196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,218.27,9.571,59.7,55.9,5,118
2025-01-07T18:57:42.7821173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,224.03,9.571,59.7,55.9,5,137
2025-01-07T18:57:42.8445750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,227.59,9.571,59.7,55.9,5,148
2025-01-07T18:57:42.9227418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,230.24,9.571,59.7,55.9,5,156
2025-01-07T18:57:42.9852071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,231.92,9.571,59.7,55.9,5,161
2025-01-07T18:57:43.0477253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,229.9,9.571,59.7,55.9,5,155
2025-01-07T18:57:43.1100930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.6,9.571,59.7,55.9,5,145
2025-01-07T18:57:43.1726194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,223.09,9.571,59.7,55.9,5,134
2025-01-07T18:57:43.2507616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.85,9.571,59.7,55.9,5,120
2025-01-07T18:57:43.3132293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,216.87,9.571,59.7,55.9,5,113
2025-01-07T18:57:43.3757132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.32,9.571,59.7,55.9,5,111
2025-01-07T18:57:43.4381515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,196.29,9.571,59.7,55.9,13,110
2025-01-07T18:57:43.5006847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,196.29,9.571,59.7,55.9,13,110
2025-01-07T18:57:43.5788219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,196.91,9.571,59.7,55.9,13,111
2025-01-07T18:57:43.6413246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,196.6,9.571,59.7,55.4,13,111
2025-01-07T18:57:43.7037301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,196.6,9.571,59.7,55.4,13,111
2025-01-07T18:57:43.7663046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,198.44,9.571,59.7,55.4,13,114
2025-01-07T18:57:43.8287950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,202.1,9.571,59.7,55.4,13,120
2025-01-07T18:57:43.9068830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,204.42,9.516,58.2,55.4,13,125
2025-01-07T18:57:43.9693817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,208,9.516,58.2,55.4,13,131
2025-01-07T18:57:44.0318602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,210.97,9.516,58.2,55.4,13,136
2025-01-07T18:57:44.0941794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,211.56,9.516,58.2,55.4,13,137
2025-01-07T18:57:44.1567939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,208,9.516,58.2,55.4,13,131
2025-01-07T18:57:44.2349703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,203.82,9.516,58.2,55.4,13,124
2025-01-07T18:57:44.2973423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,200.8,9.516,58.2,55.4,13,119
2025-01-07T18:57:44.3599165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,199.58,9.516,58.2,55.4,13,117
2025-01-07T18:57:44.4224011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,199.58,9.516,58.2,55.4,13,117
2025-01-07T18:57:44.4849065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,194.95,9.516,58.2,55.4,17,117
2025-01-07T18:57:44.5482407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,195.64,9.516,58.2,55.4,17,118
2025-01-07T18:57:44.6255101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,197.37,9.516,58.2,54.9,17,121
2025-01-07T18:57:44.6879187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,200.1,9.516,58.2,54.9,17,125
2025-01-07T18:57:44.7504375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,202.49,9.448,57.5,54.9,17,129
2025-01-07T18:57:44.8129669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,205.85,9.448,57.5,54.9,17,134
2025-01-07T18:57:44.8754573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,208.52,9.448,57.5,54.9,17,138
2025-01-07T18:57:44.9535466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,213.15,9.448,57.5,54.9,17,145
2025-01-07T18:57:45.0160521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.73,9.448,57.5,54.9,17,152
2025-01-07T18:57:45.0785285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,222.29,9.448,57.5,54.9,17,159
2025-01-07T18:57:45.1409569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,225.52,9.448,57.5,54.9,17,164
2025-01-07T18:57:45.2034558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,229.39,9.448,57.5,54.9,17,170
2025-01-07T18:57:45.2816567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,231.97,9.448,57.5,54.9,17,174
2025-01-07T18:57:45.3440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,232.61,9.448,57.5,54.9,17,175
2025-01-07T18:57:45.4065759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,232.61,9.448,57.5,54.9,17,175
2025-01-07T18:57:45.4690468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,232.96,9.448,57.5,54.9,14,175
2025-01-07T18:57:45.5315573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,233.13,9.488,57.9,54.9,14,175
2025-01-07T18:57:45.6279800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,236.89,9.488,57.9,55.2,14,181
2025-01-07T18:57:45.6749023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,237.48,9.488,57.9,55.2,14,182
2025-01-07T18:57:45.7373514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,238.67,9.488,57.9,55.2,14,184
2025-01-07T18:57:45.7998123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,238.67,9.488,57.9,55.2,14,184
2025-01-07T18:57:45.8623287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,237.48,9.488,57.9,55.2,14,182
2025-01-07T18:57:45.9247569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,233.31,9.488,57.9,55.2,14,175
2025-01-07T18:57:45.9899425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,232.71,9.488,57.9,55.2,14,174
2025-01-07T18:57:46.0680567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,231.52,9.488,57.9,55.2,14,172
2025-01-07T18:57:46.1305830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,230.92,9.488,57.9,55.2,14,171
2025-01-07T18:57:46.1930400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,227.34,9.488,57.9,55.2,14,165
2025-01-07T18:57:46.2555285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,219.53,9.488,57.9,55.2,14,152
2025-01-07T18:57:46.3180096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.03,9.488,57.9,55.2,14,138
2025-01-07T18:57:46.3961058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,203.63,9.488,57.9,55.2,14,126
2025-01-07T18:57:46.4586280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,207.32,9.488,57.9,55.2,8,115
2025-01-07T18:57:46.5210862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,203.1,9.561,59.3,55.2,8,103
2025-01-07T18:57:46.5835850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,200.16,9.561,59.3,55.2,8,96
2025-01-07T18:57:46.6460922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.5,9.561,59.3,56.6,8,93
2025-01-07T18:57:46.7240454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,199.5,9.561,59.3,56.6,8,93
2025-01-07T18:57:46.7867168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,199.92,9.561,59.3,56.6,8,94
2025-01-07T18:57:46.8491491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,201.16,9.561,59.3,56.6,8,97
2025-01-07T18:57:46.9116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,201.58,9.561,59.3,56.6,8,98
2025-01-07T18:57:46.9741566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,202,9.561,59.3,56.6,8,99
2025-01-07T18:57:47.0522224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,203.27,9.561,59.3,56.6,8,102
2025-01-07T18:57:47.1146668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,205.4,9.561,59.3,56.6,8,107
2025-01-07T18:57:47.1771867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,207.99,9.561,59.3,56.6,8,113
2025-01-07T18:57:47.2397090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,212.37,9.561,59.3,56.6,8,123
2025-01-07T18:57:47.3020870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,216.36,9.561,59.3,56.6,8,132
2025-01-07T18:57:47.3646971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,218.15,9.561,59.3,56.6,8,136
2025-01-07T18:57:47.4427838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,219.49,9.561,59.3,56.6,8,139
2025-01-07T18:57:47.5052791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,223.87,9.533,61.6,56.6,8,146
2025-01-07T18:57:47.5677476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,227.94,9.533,61.6,56.6,8,155
2025-01-07T18:57:47.6303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,231.16,9.533,61.6,57.7,8,161
2025-01-07T18:57:47.6927321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,233.44,9.533,61.6,57.7,8,166
2025-01-07T18:57:47.7708385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,236.63,9.533,61.6,57.7,8,173
2025-01-07T18:57:47.8333475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,240.73,9.533,61.6,57.7,8,182
2025-01-07T18:57:47.8958203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,244.38,9.533,61.6,57.7,8,190
2025-01-07T18:57:47.9583366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,246.66,9.533,61.6,57.7,8,195
2025-01-07T18:57:48.0207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,248.03,9.533,61.6,57.7,8,198
2025-01-07T18:57:48.0989354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,249.4,9.533,61.6,57.7,8,201
2025-01-07T18:57:48.1614337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,250.76,9.533,61.6,57.7,8,204
2025-01-07T18:57:48.2238819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,250.76,9.533,61.6,57.7,8,204
2025-01-07T18:57:48.2864036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,246.66,9.533,61.6,57.7,8,195
2025-01-07T18:57:48.3488477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,241.19,9.533,61.6,57.7,8,183
2025-01-07T18:57:48.4269422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,237.54,9.533,61.6,57.7,8,175
2025-01-07T18:57:48.4894384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,233.39,9.533,61.6,57.7,9,167
2025-01-07T18:57:48.5519261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,230.48,9.533,61.6,57.7,9,161
2025-01-07T18:57:48.6144772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,227.62,9.533,61.6,57.8,9,155
2025-01-07T18:57:48.6769346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,224.43,9.495,63,57.8,9,147
2025-01-07T18:57:48.7550197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,217.17,9.495,63,57.8,9,132
2025-01-07T18:57:48.8175352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,208.5,9.495,63,57.8,9,114
2025-01-07T18:57:48.8799858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,198.97,9.495,63,57.8,9,94
2025-01-07T18:57:48.9425287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.02,9.495,63,57.8,9,77
2025-01-07T18:57:49.0050275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,184.68,9.495,63,57.8,9,63
2025-01-07T18:57:49.0831163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,181.2,9.495,63,57.8,9,55
2025-01-07T18:57:49.1455688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,180.36,9.495,63,57.8,9,53
2025-01-07T18:57:49.2080287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,180.36,9.495,63,57.8,9,53
2025-01-07T18:57:49.2705350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,182.92,9.495,63,57.8,9,59
2025-01-07T18:57:49.3330203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.64,9.495,63,57.8,9,74
2025-01-07T18:57:49.3976885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,199.44,9.495,63,57.8,9,95
2025-01-07T18:57:49.4759449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,218.26,9.495,63,57.8,6,119
2025-01-07T18:57:49.5289153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.19,9.573,62.1,57.8,6,137
2025-01-07T18:57:49.6070155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,228.63,9.573,62.1,57.8,6,149
2025-01-07T18:57:49.6695188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.07,9.573,62.1,57.3,6,156
2025-01-07T18:57:49.7319983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.11,9.573,62.1,57.3,6,164
2025-01-07T18:57:49.7944836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,235.26,9.573,62.1,57.3,6,167
2025-01-07T18:57:49.8569815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,234.11,9.573,62.1,57.3,6,164
2025-01-07T18:57:49.9350779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,229.19,9.573,62.1,57.3,6,151
2025-01-07T18:57:49.9975684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,222.56,9.573,62.1,57.3,6,133
2025-01-07T18:57:50.0600188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.63,9.573,62.1,57.3,6,116
2025-01-07T18:57:50.1225089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,213.06,9.573,62.1,57.3,6,105
2025-01-07T18:57:50.1850395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.08,9.573,62.1,57.3,6,95
2025-01-07T18:57:50.2475112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.2,9.573,62.1,57.3,6,84
2025-01-07T18:57:50.3256075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,205.1,9.573,62.1,57.3,6,74
2025-01-07T18:57:50.3880979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,203.79,9.573,62.1,57.3,6,65
2025-01-07T18:57:50.4505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,178.41,9.573,62.1,57.3,10,62
2025-01-07T18:57:50.5130483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,180.09,9.679,59.9,57.3,10,66
2025-01-07T18:57:50.5754992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,186.39,9.679,59.9,57.3,10,78
2025-01-07T18:57:50.6536929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,193.24,9.679,59.9,56.5,10,92
2025-01-07T18:57:50.7160585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,199.94,9.679,59.9,56.5,10,105
2025-01-07T18:57:50.7786538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,206.6,9.679,59.9,56.5,10,118
2025-01-07T18:57:50.8411523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,213.24,9.679,59.9,56.5,10,131
2025-01-07T18:57:50.9036022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,218.85,9.679,59.9,56.5,10,142
2025-01-07T18:57:50.9817474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,220.88,9.679,59.9,56.5,10,146
2025-01-07T18:57:51.0441348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,219.36,9.679,59.9,56.5,10,143
2025-01-07T18:57:51.1065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.77,9.679,59.9,56.5,10,134
2025-01-07T18:57:51.1691183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,210.18,9.679,59.9,56.5,10,125
2025-01-07T18:57:51.2317179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,205.06,9.679,59.9,56.5,10,115
2025-01-07T18:57:51.3097403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,204.55,9.679,59.9,56.5,10,114
2025-01-07T18:57:51.3722815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,206.09,9.679,59.9,56.5,10,117
2025-01-07T18:57:51.4347419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,203.27,9.679,59.9,56.5,12,118
2025-01-07T18:57:51.5033023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,202.08,9.693,58.4,56.5,12,117
2025-01-07T18:57:51.5657827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,202.08,9.693,58.4,56.5,12,117
2025-01-07T18:57:51.6283309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.25,9.693,58.4,55.8,12,118
2025-01-07T18:57:51.6907862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,203.97,9.693,58.4,55.8,12,121
2025-01-07T18:57:51.7688514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.25,9.693,58.4,55.8,12,125
2025-01-07T18:57:51.8314047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,206.82,9.693,58.4,55.8,12,126
2025-01-07T18:57:51.8938180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,205.11,9.693,58.4,55.8,12,123
2025-01-07T18:57:51.9564261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,203.4,9.693,58.4,55.8,12,120
2025-01-07T18:57:52.0188053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.25,9.693,58.4,55.8,12,118
2025-01-07T18:57:52.0969743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,202.25,9.693,58.4,55.8,12,118
2025-01-07T18:57:52.1594125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.83,9.693,58.4,55.8,12,119
2025-01-07T18:57:52.2220013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.83,9.693,58.4,55.8,12,119
2025-01-07T18:57:52.2863686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,201.68,9.693,58.4,55.8,12,117
2025-01-07T18:57:52.3489131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,200.53,9.693,58.4,55.8,12,115
2025-01-07T18:57:52.4114048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,199.95,9.693,58.4,55.8,12,114
2025-01-07T18:57:52.4896399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,195.27,9.693,58.4,55.8,16,115
2025-01-07T18:57:52.5518716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,197.28,9.693,58.4,55.8,16,118
2025-01-07T18:57:52.6144811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,200.93,9.693,58.4,56.3,16,123
2025-01-07T18:57:52.6769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,203.02,9.66,58.9,56.3,16,126
2025-01-07T18:57:52.7395005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.99,9.66,58.9,56.3,16,129
2025-01-07T18:57:52.8175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,205.64,9.66,58.9,56.3,16,130
2025-01-07T18:57:52.8800787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,204.99,9.66,58.9,56.3,16,129
2025-01-07T18:57:52.9425422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,202.36,9.66,58.9,56.3,16,125
2025-01-07T18:57:53.0050905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,199.06,9.66,58.9,56.3,16,120
2025-01-07T18:57:53.0675073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,195.71,9.66,58.9,56.3,16,115
2025-01-07T18:57:53.1456273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,193,9.66,58.9,56.3,16,111
2025-01-07T18:57:53.2081098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.25,9.66,58.9,56.3,16,107
2025-01-07T18:57:53.2704678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,189.56,9.66,58.9,56.3,16,106
2025-01-07T18:57:53.3330276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,190.25,9.66,58.9,56.3,16,107
2025-01-07T18:57:53.3954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,194.36,9.66,58.9,56.3,16,113
2025-01-07T18:57:53.4735528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,204.8,9.66,58.9,56.3,11,119
2025-01-07T18:57:53.5361457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,210.09,9.598,61.2,56.3,11,127
2025-01-07T18:57:53.6142803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,215.52,9.598,61.2,57.3,11,136
2025-01-07T18:57:53.6611344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,220.91,9.598,61.2,57.3,11,146
2025-01-07T18:57:53.7236807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,225.75,9.598,61.2,57.3,11,155
2025-01-07T18:57:53.7861435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,230.57,9.598,61.2,57.3,11,164
2025-01-07T18:57:53.8642480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,235.38,9.598,61.2,57.3,11,173
2025-01-07T18:57:53.9267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,239.65,9.598,61.2,57.3,11,181
2025-01-07T18:57:53.9892128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,240.72,9.598,61.2,57.3,11,183
2025-01-07T18:57:54.0516796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,242.86,9.598,61.2,57.3,11,187
2025-01-07T18:57:54.1141170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,244.46,9.598,61.2,57.3,11,190
2025-01-07T18:57:54.1922259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,246.06,9.598,61.2,57.3,11,193
2025-01-07T18:57:54.2580444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,246.59,9.598,61.2,57.3,11,194
2025-01-07T18:57:54.3205411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,248.2,9.598,61.2,57.3,11,197
2025-01-07T18:57:54.3830400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,250.34,9.598,61.2,57.3,11,201
2025-01-07T18:57:54.4455957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,250.78,9.598,61.2,57.3,8,205
2025-01-07T18:57:54.5079935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,253.72,9.515,64,57.3,8,208
2025-01-07T18:57:54.5861021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,255.08,9.515,64,57.3,8,211
2025-01-07T18:57:54.6485647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,255.4,9.515,64,58,8,211
2025-01-07T18:57:54.7110264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,255.4,9.515,64,58,8,211
2025-01-07T18:57:54.7736212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,254.49,9.515,64,58,8,209
2025-01-07T18:57:54.8360573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,253.13,9.515,64,58,8,206
2025-01-07T18:57:54.9142034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,251.76,9.515,64,58,8,203
2025-01-07T18:57:54.9766530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,249.48,9.515,64,58,8,198
2025-01-07T18:57:55.0391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,244.91,9.515,64,58,8,188
2025-01-07T18:57:55.1014920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,241.72,9.515,64,58,8,181
2025-01-07T18:57:55.1641970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,236.7,9.515,64,58,8,170
2025-01-07T18:57:55.2423150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.33,9.515,64,58,8,167
2025-01-07T18:57:55.3047523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,235.33,9.515,64,58,8,167
2025-01-07T18:57:55.3672430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,235.78,9.515,64,58,8,168
2025-01-07T18:57:55.4297376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,237.82,9.515,64,58,5,168
2025-01-07T18:57:55.4921970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.21,9.51,65.6,58,5,169
2025-01-07T18:57:55.5702953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,239.21,9.51,65.6,58,5,169
2025-01-07T18:57:55.6327990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,238.87,9.51,65.6,58,5,168
2025-01-07T18:57:55.6952273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,237.85,9.51,65.6,58,5,165
2025-01-07T18:57:55.7578052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,236.84,9.51,65.6,58,5,162
2025-01-07T18:57:55.8202386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,234.49,9.51,65.6,58,5,155
2025-01-07T18:57:55.8827536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.18,9.51,65.6,58,5,148
2025-01-07T18:57:55.9608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,228.66,9.51,65.6,58,5,137
2025-01-07T18:57:56.0233811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,225,9.51,65.6,58,5,125
2025-01-07T18:57:56.0857735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,221.36,9.51,65.6,58,5,112
2025-01-07T18:57:56.1483798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.17,9.51,65.6,58,5,99
2025-01-07T18:57:56.2108103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,216.35,9.51,65.6,58,5,90
2025-01-07T18:57:56.2889008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,215.5,9.51,65.6,58,5,85
2025-01-07T18:57:56.3513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.21,9.51,65.6,58,5,83
2025-01-07T18:57:56.4138954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,215.83,9.51,65.6,58,5,87
2025-01-07T18:57:56.4763737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.72,9.51,65.6,58,5,92
2025-01-07T18:57:56.5387666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.17,9.51,65.6,58,5,99
2025-01-07T18:57:56.6170182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,219.08,9.63,65.1,57.4,5,104
2025-01-07T18:57:56.6794748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.81,9.63,65.1,57.4,5,111
2025-01-07T18:57:56.7420093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.68,9.63,65.1,57.4,5,118
2025-01-07T18:57:56.8045185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.95,9.63,65.1,57.4,5,126
2025-01-07T18:57:56.8669156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,227.05,9.63,65.1,57.4,5,133
2025-01-07T18:57:56.9451028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.28,9.63,65.1,57.4,5,137
2025-01-07T18:57:57.0075458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.28,9.63,65.1,57.4,5,137
2025-01-07T18:57:57.0700303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,227.66,9.63,65.1,57.4,5,135
2025-01-07T18:57:57.1324774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.74,9.63,65.1,57.4,5,132
2025-01-07T18:57:57.1990502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.14,9.63,65.1,57.4,5,130
2025-01-07T18:57:57.2616041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,225.54,9.63,65.1,57.4,5,128
2025-01-07T18:57:57.3240772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,222.68,9.63,65.1,57.4,5,118
2025-01-07T18:57:57.4022255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,221.33,9.63,65.1,57.4,5,113
2025-01-07T18:57:57.4647042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,208.28,9.63,65.1,57.4,9,111
2025-01-07T18:57:57.5319243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,208.88,9.763,63,57.4,9,114
2025-01-07T18:57:57.5896182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,210.29,9.763,63,57.4,9,117
2025-01-07T18:57:57.6520555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,210.43,9.763,63,56.7,9,118
2025-01-07T18:57:57.7302011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,209.96,9.763,63,56.7,9,117
2025-01-07T18:57:57.7927402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,208.08,9.763,63,56.7,9,113
2025-01-07T18:57:57.8552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,204.35,9.763,63,56.7,9,105
2025-01-07T18:57:57.9177294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,200.65,9.763,63,56.7,9,97
2025-01-07T18:57:57.9802070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,197.45,9.763,63,56.7,9,90
2025-01-07T18:57:58.0582513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,193.85,9.763,63,56.7,9,82
2025-01-07T18:57:58.1207431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,192.51,9.763,63,56.7,9,79
2025-01-07T18:57:58.1832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,196.09,9.763,63,56.7,9,87
2025-01-07T18:57:58.2457455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,202.03,9.763,63,56.7,9,100
2025-01-07T18:57:58.3082437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,209.02,9.763,63,56.7,9,115
2025-01-07T18:57:58.3863447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.68,9.763,63,56.7,9,127
2025-01-07T18:57:58.4488364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,213.43,9.763,63,56.7,15,138
2025-01-07T18:57:58.5113349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,219.65,9.763,63,56.7,15,148
2025-01-07T18:57:58.5738929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,219.89,9.722,60.5,56.7,15,150
2025-01-07T18:57:58.6363077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,217.17,9.722,60.5,56.3,15,146
2025-01-07T18:57:58.7144183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,215.31,9.722,60.5,56.3,15,143
2025-01-07T18:57:58.7769215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,213.45,9.722,60.5,56.3,15,140
2025-01-07T18:57:58.8394369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,211.57,9.722,60.5,56.3,15,137
2025-01-07T18:57:58.9019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.32,9.722,60.5,56.3,15,135
2025-01-07T18:57:58.9644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.32,9.722,60.5,56.3,15,135
2025-01-07T18:57:59.0424471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,209.69,9.722,60.5,56.3,15,134
2025-01-07T18:57:59.1049828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,210.32,9.722,60.5,56.3,15,135
2025-01-07T18:57:59.1674701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,214.69,9.722,60.5,56.3,15,142
2025-01-07T18:57:59.2299179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,219.64,9.722,60.5,56.3,15,150
2025-01-07T18:57:59.2932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,223.33,9.722,60.5,56.3,15,156
2025-01-07T18:57:59.3706045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,226.39,9.722,60.5,56.3,15,161
2025-01-07T18:57:59.4330371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,228.35,9.722,60.5,56.3,13,163
2025-01-07T18:57:59.4955104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,227.61,9.506,59,56.3,13,163
2025-01-07T18:57:59.5579925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,225.28,9.506,59,56.3,13,159
2025-01-07T18:57:59.6204957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,221.21,9.506,59,56.3,13,152
2025-01-07T18:57:59.6830269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.94,9.506,59,56.3,13,143
2025-01-07T18:57:59.7611199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,210.04,9.506,59,56.3,13,133
2025-01-07T18:57:59.8235882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.06,9.506,59,56.3,13,123
2025-01-07T18:57:59.8861186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.37,9.506,59,56.3,13,112
2025-01-07T18:57:59.9485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,192.4,9.506,59,56.3,13,104
2025-01-07T18:58:00.0110753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,187.96,9.506,59,56.3,13,97
2025-01-07T18:58:00.0891357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,187.31,9.506,59,56.3,13,96
2025-01-07T18:58:00.1516624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,187.31,9.506,59,56.3,13,96
2025-01-07T18:58:00.2139655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,187.96,9.506,59,56.3,13,97
2025-01-07T18:58:00.2765793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,189.23,9.506,59,56.3,13,99
2025-01-07T18:58:00.3391435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,193.02,9.506,59,56.3,13,105
2025-01-07T18:58:00.4172108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.43,9.506,59,56.3,13,117
2025-01-07T18:58:00.4796959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,210.58,9.506,59,56.3,11,130
2025-01-07T18:58:00.5421634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,217.64,9.506,59,56.3,11,143
2025-01-07T18:58:00.6202895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.02,9.308,58.9,56.3,11,157
2025-01-07T18:58:00.6670992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,233.7,9.308,58.9,56.3,11,173
2025-01-07T18:58:00.7453020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,242.91,9.308,58.9,56.3,11,190
2025-01-07T18:58:00.8077954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,252.13,9.308,58.9,56.3,11,207
2025-01-07T18:58:00.8702718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,258.12,9.308,58.9,56.3,11,218
2025-01-07T18:58:00.9327228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,260.31,9.308,58.9,56.3,11,222
2025-01-07T18:58:00.9952398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,259.76,9.308,58.9,56.3,11,221
2025-01-07T18:58:01.0733632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,255.4,9.308,58.9,56.3,11,213
2025-01-07T18:58:01.1358518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,250.5,9.308,58.9,56.3,11,204
2025-01-07T18:58:01.1983429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,245.62,9.308,58.9,56.3,11,195
2025-01-07T18:58:01.2607858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,240.2,9.308,58.9,56.3,11,185
2025-01-07T18:58:01.3232964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.58,9.308,58.9,56.3,11,182
2025-01-07T18:58:01.4013765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,232.07,9.308,58.9,56.3,11,170
2025-01-07T18:58:01.4638548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.85,9.308,58.9,56.3,8,163
2025-01-07T18:58:01.5263745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,226.82,9.314,60.1,56.3,8,155
2025-01-07T18:58:01.5888475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,223.6,9.314,60.1,56.3,8,148
2025-01-07T18:58:01.6513378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,220.45,9.314,60.1,56.4,8,141
2025-01-07T18:58:01.7138034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.72,9.314,60.1,56.4,8,135
2025-01-07T18:58:01.7918386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,216.36,9.314,60.1,56.4,8,132
2025-01-07T18:58:01.8544831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,215.45,9.314,60.1,56.4,8,130
2025-01-07T18:58:01.9169161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.9,9.314,60.1,56.4,8,131
2025-01-07T18:58:01.9794122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,216.81,9.314,60.1,56.4,8,133
2025-01-07T18:58:02.0419179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,217.72,9.314,60.1,56.4,8,135
2025-01-07T18:58:02.1199348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.17,9.314,60.1,56.4,8,136
2025-01-07T18:58:02.1824628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.17,9.314,60.1,56.4,8,136
2025-01-07T18:58:02.2449717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,215.9,9.314,60.1,56.4,8,131
2025-01-07T18:58:02.3074463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.09,9.314,60.1,56.4,8,127
2025-01-07T18:58:02.3699274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,211.4,9.314,60.1,56.4,8,121
2025-01-07T18:58:02.4480482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,203.99,9.314,60.1,56.4,9,110
2025-01-07T18:58:02.5105274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,196.83,9.544,61.7,56.4,9,92
2025-01-07T18:58:02.5737482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,188.96,9.544,61.7,56.4,9,75
2025-01-07T18:58:02.6355501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,185.67,9.544,61.7,56.1,9,68
2025-01-07T18:58:02.6979686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,186.57,9.544,61.7,56.1,9,70
2025-01-07T18:58:02.7761708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.96,9.544,61.7,56.1,9,84
2025-01-07T18:58:02.8386149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,202.35,9.544,61.7,56.1,9,104
2025-01-07T18:58:02.9011207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,211.9,9.544,61.7,56.1,9,124
2025-01-07T18:58:02.9635981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,221.54,9.544,61.7,56.1,9,144
2025-01-07T18:58:03.0260595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,229.77,9.544,61.7,56.1,9,161
2025-01-07T18:58:03.1042247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,236.07,9.544,61.7,56.1,9,174
2025-01-07T18:58:03.1666506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,241.89,9.544,61.7,56.1,9,186
2025-01-07T18:58:03.2291551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,243.35,9.544,61.7,56.1,9,189
2025-01-07T18:58:03.2916281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,243.35,9.544,61.7,56.1,9,189
2025-01-07T18:58:03.3541475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,242.86,9.544,61.7,56.1,9,188
2025-01-07T18:58:03.4226237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,242.34,9.544,61.7,56.1,8,187
2025-01-07T18:58:03.4850163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,240.58,9.806,62.6,56.1,8,182
2025-01-07T18:58:03.5630408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,237.44,9.806,62.6,56.1,8,175
2025-01-07T18:58:03.6255821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,233.89,9.806,62.6,55.2,8,168
2025-01-07T18:58:03.6881130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,229.87,9.806,62.6,55.2,8,159
2025-01-07T18:58:03.7506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,224.98,9.806,62.6,55.2,8,148
2025-01-07T18:58:03.8131073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,218.82,9.806,62.6,55.2,8,134
2025-01-07T18:58:03.8911683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,212.77,9.806,62.6,55.2,8,120
2025-01-07T18:58:03.9536542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,206.47,9.806,62.6,55.2,8,105
2025-01-07T18:58:04.0160543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,201.26,9.806,62.6,55.2,8,92
2025-01-07T18:58:04.0786526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,198.96,9.806,62.6,55.2,8,86
2025-01-07T18:58:04.1411282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,198.59,9.806,62.6,55.2,8,85
2025-01-07T18:58:04.2191176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,198.59,9.806,62.6,55.2,8,85
2025-01-07T18:58:04.2817686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,199.34,9.806,62.6,55.2,8,87
2025-01-07T18:58:04.3441922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,202.44,9.806,62.6,55.2,8,95
2025-01-07T18:58:04.4066512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,207.71,9.806,62.6,55.2,8,108
2025-01-07T18:58:04.4691460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,210.05,9.806,62.6,55.2,10,123
2025-01-07T18:58:04.5317583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,219.67,9.806,62.6,55.2,10,142
2025-01-07T18:58:04.6098444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,228.8,9.855,62,54.8,10,161
2025-01-07T18:58:04.6722614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,235.35,9.855,62,54.8,10,174
2025-01-07T18:58:04.7348059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,240.39,9.855,62,54.8,10,184
2025-01-07T18:58:04.7972329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,243.91,9.855,62,54.8,10,191
2025-01-07T18:58:04.8597447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,241.9,9.855,62,54.8,10,187
2025-01-07T18:58:04.9378379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,234.85,9.855,62,54.8,10,173
2025-01-07T18:58:05.0003689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.79,9.855,62,54.8,10,159
2025-01-07T18:58:05.0627938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,221.24,9.855,62,54.8,10,146
2025-01-07T18:58:05.1253236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,213.68,9.855,62,54.8,10,131
2025-01-07T18:58:05.1877998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,206.1,9.855,62,54.8,10,116
2025-01-07T18:58:05.2658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.02,9.855,62,54.8,10,102
2025-01-07T18:58:05.3284159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,192.93,9.855,62,54.8,10,90
2025-01-07T18:58:05.3908887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,191.4,9.855,62,54.8,10,87
2025-01-07T18:58:05.4533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,195.9,9.855,62,54.8,9,89
2025-01-07T18:58:05.5158720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,198.07,9.677,60.3,54.8,9,97
2025-01-07T18:58:05.5939466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,204.16,9.677,60.3,54.8,9,110
2025-01-07T18:58:05.6564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.93,9.677,60.3,54.9,9,120
2025-01-07T18:58:05.7188947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.21,9.677,60.3,54.9,9,129
2025-01-07T18:58:05.7814487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,217.51,9.677,60.3,54.9,9,138
2025-01-07T18:58:05.8439154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,219.43,9.677,60.3,54.9,9,142
2025-01-07T18:58:05.9220117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,217.03,9.677,60.3,54.9,9,137
2025-01-07T18:58:05.9845093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.21,9.677,60.3,54.9,9,129
2025-01-07T18:58:06.0473153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.83,9.677,60.3,54.9,9,124
2025-01-07T18:58:06.1094674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,208.93,9.677,60.3,54.9,9,120
2025-01-07T18:58:06.1719834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,208.46,9.677,60.3,54.9,9,119
2025-01-07T18:58:06.2501947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,210.36,9.677,60.3,54.9,9,123
2025-01-07T18:58:06.3125067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,212.26,9.677,60.3,54.9,9,127
2025-01-07T18:58:06.3750264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.21,9.677,60.3,54.9,9,129
2025-01-07T18:58:06.4375228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.63,9.677,60.3,54.9,18,130
2025-01-07T18:58:06.5000057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.94,9.677,60.3,54.9,18,129
2025-01-07T18:58:06.5625147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,201.43,9.492,58.5,54.9,18,128
2025-01-07T18:58:06.6407041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,199.7,9.492,58.5,55.4,18,125
2025-01-07T18:58:06.7030524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,201.09,9.492,58.5,55.4,18,127
2025-01-07T18:58:06.7655709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.16,9.492,58.5,55.4,18,130
2025-01-07T18:58:06.8281005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,205.22,9.492,58.5,55.4,18,133
2025-01-07T18:58:06.8905627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,208.63,9.492,58.5,55.4,18,138
2025-01-07T18:58:06.9687075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,211.33,9.492,58.5,55.4,18,142
2025-01-07T18:58:07.0310851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,211.33,9.492,58.5,55.4,18,142
2025-01-07T18:58:07.0936480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,210.66,9.492,58.5,55.4,18,141
2025-01-07T18:58:07.1560228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,209.98,9.492,58.5,55.4,18,140
2025-01-07T18:58:07.2186516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,211.33,9.492,58.5,55.4,18,142
2025-01-07T18:58:07.2966676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,212.68,9.492,58.5,55.4,18,144
2025-01-07T18:58:07.3591757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,214.69,9.492,58.5,55.4,18,147
2025-01-07T18:58:07.4217473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,214.24,9.492,58.5,55.4,19,147
2025-01-07T18:58:07.4841867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,214.06,9.426,58.1,55.4,19,147
2025-01-07T18:58:07.5472183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,213.38,9.426,58.1,55.4,19,146
2025-01-07T18:58:07.6247896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,212.21,9.426,58.1,55.7,19,144
2025-01-07T18:58:07.6872466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,211.52,9.426,58.1,55.7,19,143
2025-01-07T18:58:07.7495916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,214.95,9.426,58.1,55.7,19,148
2025-01-07T18:58:07.8122853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,219.71,9.426,58.1,55.7,19,155
2025-01-07T18:58:07.8747731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,225.78,9.426,58.1,55.7,19,164
2025-01-07T18:58:07.9529541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,231.14,9.426,58.1,55.7,19,172
2025-01-07T18:58:08.0153921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,233.15,9.426,58.1,55.7,19,175
2025-01-07T18:58:08.0776770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,239.17,9.426,58.1,55.7,19,184
2025-01-07T18:58:08.1403134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,240.51,9.426,58.1,55.7,19,186
2025-01-07T18:58:08.2027991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,237.83,9.426,58.1,55.7,19,182
2025-01-07T18:58:08.2809275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,237.16,9.426,58.1,55.7,19,181
2025-01-07T18:58:08.3434094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,229.13,9.426,58.1,55.7,19,169
2025-01-07T18:58:08.4058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,223.76,9.426,58.1,55.7,19,161
2025-01-07T18:58:08.4683853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,220.42,9.426,58.1,55.7,13,152
2025-01-07T18:58:08.5306974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,215.13,9.426,58.1,55.7,13,143
2025-01-07T18:58:08.6089648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,210.55,9.532,59,55.1,13,135
2025-01-07T18:58:08.6714443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,206.98,9.532,59,55.1,13,129
2025-01-07T18:58:08.7339494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,203.98,9.532,59,55.1,13,124
2025-01-07T18:58:08.7964640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.35,9.532,59,55.1,13,118
2025-01-07T18:58:08.8589141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.91,9.532,59,55.1,13,114
2025-01-07T18:58:08.9214518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,196.06,9.532,59,55.1,13,111
2025-01-07T18:58:08.9993778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,194.21,9.532,59,55.1,13,108
2025-01-07T18:58:09.0620237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,195.45,9.532,59,55.1,13,110
2025-01-07T18:58:09.1244379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,196.68,9.532,59,55.1,13,112
2025-01-07T18:58:09.1869563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,197.91,9.532,59,55.1,13,114
2025-01-07T18:58:09.2494708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,198.52,9.532,59,55.1,13,115
2025-01-07T18:58:09.3275606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,198.52,9.532,59,55.1,13,115
2025-01-07T18:58:09.3900302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,200.35,9.532,59,55.1,13,118
2025-01-07T18:58:09.4526321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,217.77,9.532,59,55.1,5,119
2025-01-07T18:58:09.5150424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,218.23,9.795,60.2,55.1,5,116
2025-01-07T18:58:09.5775765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,216.64,9.795,60.2,55.1,5,110
2025-01-07T18:58:09.6556159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.71,9.795,60.2,54.4,5,107
2025-01-07T18:58:09.7181410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.71,9.795,60.2,54.4,5,107
2025-01-07T18:58:09.7806323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,215.71,9.795,60.2,54.4,5,107
2025-01-07T18:58:09.8431175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.21,9.795,60.2,54.4,5,109
2025-01-07T18:58:09.9055974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.24,9.795,60.2,54.4,5,113
2025-01-07T18:58:09.9837362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,219.14,9.795,60.2,54.4,5,120
2025-01-07T18:58:10.0462158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.57,9.795,60.2,54.4,5,125
2025-01-07T18:58:10.1177514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.74,9.795,60.2,54.4,5,129
2025-01-07T18:58:10.1802279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.64,9.795,60.2,54.4,5,132
2025-01-07T18:58:10.2427488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,222.94,9.795,60.2,54.4,5,133
2025-01-07T18:58:10.3052586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,221.74,9.795,60.2,54.4,5,129
2025-01-07T18:58:10.3677131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,220.57,9.795,60.2,54.4,5,125
2025-01-07T18:58:10.4302146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,206.23,9.795,60.2,54.4,11,122
2025-01-07T18:58:10.5083284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,205.15,9.795,60.2,54.4,11,120
2025-01-07T18:58:10.5707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.54,9.873,60.9,54.4,11,118
2025-01-07T18:58:10.6332491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,204,9.873,60.9,54.4,11,117
2025-01-07T18:58:10.6957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,204.54,9.873,60.9,54.4,11,118
2025-01-07T18:58:10.7583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,206.16,9.873,60.9,54.4,11,121
2025-01-07T18:58:10.8364152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,208.31,9.873,60.9,54.4,11,125
2025-01-07T18:58:10.8989531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,211.52,9.873,60.9,54.4,11,131
2025-01-07T18:58:10.9614129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,214.72,9.873,60.9,54.4,11,137
2025-01-07T18:58:11.0238525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.32,9.873,60.9,54.4,11,140
2025-01-07T18:58:11.0861266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,216.32,9.873,60.9,54.4,11,140
2025-01-07T18:58:11.1488005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.26,9.873,60.9,54.4,11,138
2025-01-07T18:58:11.2269645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,214.19,9.873,60.9,54.4,11,136
2025-01-07T18:58:11.2893520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,213.12,9.873,60.9,54.4,11,134
2025-01-07T18:58:11.3518844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,212.59,9.873,60.9,54.4,11,133
2025-01-07T18:58:11.4143606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,205.87,9.873,60.9,54.4,17,132
2025-01-07T18:58:11.4768493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,205.53,9.647,60.8,54.4,17,132
2025-01-07T18:58:11.5549160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,206.87,9.647,60.8,54.4,17,134
2025-01-07T18:58:11.6174612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,206.93,9.647,60.8,54.5,17,134
2025-01-07T18:58:11.6799462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,206.93,9.647,60.8,54.5,17,134
2025-01-07T18:58:11.7424539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.6,9.647,60.8,54.5,17,132
2025-01-07T18:58:11.8049435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.6,9.647,60.8,54.5,17,132
2025-01-07T18:58:11.8830784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,204.25,9.647,60.8,54.5,17,130
2025-01-07T18:58:11.9455279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,205.6,9.647,60.8,54.5,17,132
2025-01-07T18:58:12.0080423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,208.27,9.647,60.8,54.5,17,136
2025-01-07T18:58:12.0704056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212.24,9.647,60.8,54.5,17,142
2025-01-07T18:58:12.1330259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,218.13,9.647,60.8,54.5,17,151
2025-01-07T18:58:12.2111332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,223.32,9.647,60.8,54.5,17,159
2025-01-07T18:58:12.2735821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,229.75,9.647,60.8,54.5,17,169
2025-01-07T18:58:12.3360379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,233.59,9.647,60.8,54.5,17,175
2025-01-07T18:58:12.3985729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,233.59,9.647,60.8,54.5,17,175
2025-01-07T18:58:12.5391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,234.53,9.647,60.8,54.5,12,175
2025-01-07T18:58:12.6172240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,234.53,9.647,60.8,54.5,12,175
2025-01-07T18:58:12.6640682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,234.53,9.647,60.8,54.5,12,175
2025-01-07T18:58:12.7266779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,234.16,9.414,60.1,54.5,12,175
2025-01-07T18:58:12.7891486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,233.04,9.414,60.1,54.5,12,173
2025-01-07T18:58:12.8672266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,229.11,9.414,60.1,54.5,12,166
2025-01-07T18:58:12.9297030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,224.6,9.414,60.1,54.5,12,158
2025-01-07T18:58:12.9922200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,217.81,9.414,60.1,54.5,12,146
2025-01-07T18:58:13.0546125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.23,9.414,60.1,54.5,12,131
2025-01-07T18:58:13.1171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,200.5,9.414,60.1,54.5,12,116
2025-01-07T18:58:13.1952724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,192.74,9.414,60.1,54.5,12,103
2025-01-07T18:58:13.2577443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,184.08,9.414,60.1,54.5,12,89
2025-01-07T18:58:13.3201640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,176.26,9.414,60.1,54.5,12,77
2025-01-07T18:58:13.3827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.58,9.414,60.1,54.5,12,66
2025-01-07T18:58:13.4451989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,185.09,9.414,60.1,54.5,8,56
2025-01-07T18:58:13.5077082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,183.33,9.414,60.1,54.5,8,49
2025-01-07T18:58:13.5780409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,182.17,9.414,60.1,54.5,8,42
2025-01-07T18:58:13.6406383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,181.95,9.414,60.1,54.6,8,39
2025-01-07T18:58:13.7186295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,182,9.414,60.1,54.6,8,40
2025-01-07T18:58:13.7811218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,183.35,9.414,60.1,54.6,8,49
2025-01-07T18:58:13.8436016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,187.6,9.414,60.1,54.6,8,64
2025-01-07T18:58:13.9061544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,194.17,9.454,59.1,54.6,8,83
2025-01-07T18:58:13.9686836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,202.46,9.454,59.1,54.6,8,103
2025-01-07T18:58:14.0466453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,210.3,9.454,59.1,54.6,8,121
2025-01-07T18:58:14.1092725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,217.45,9.454,59.1,54.6,8,137
2025-01-07T18:58:14.1716827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,223.79,9.454,59.1,54.6,8,151
2025-01-07T18:58:14.2342711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,230.17,9.454,59.1,54.6,8,165
2025-01-07T18:58:14.3014149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,234.75,9.454,59.1,54.6,8,175
2025-01-07T18:58:14.3638568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,239.33,9.454,59.1,54.6,8,185
2025-01-07T18:58:14.4264356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,241.62,9.454,59.1,54.6,3,195
2025-01-07T18:58:14.5045553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,244.23,9.454,59.1,54.6,3,206
2025-01-07T18:58:14.5670834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.31,9.454,59.1,54.6,3,215
2025-01-07T18:58:14.6316634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,247.92,9.454,59.1,54.8,3,222
2025-01-07T18:58:14.6940687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,248.78,9.454,59.1,54.8,3,226
2025-01-07T18:58:14.7566200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,248.16,9.644,58.5,54.8,3,226
2025-01-07T18:58:14.8191351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,247.95,9.644,58.5,54.8,3,225
2025-01-07T18:58:14.8972759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,247.09,9.644,58.5,54.8,3,221
2025-01-07T18:58:14.9596447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,245.78,9.644,58.5,54.8,3,215
2025-01-07T18:58:15.0222437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.88,9.644,58.5,54.8,3,211
2025-01-07T18:58:15.0846544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,243.51,9.644,58.5,54.8,3,205
2025-01-07T18:58:15.1471945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.35,9.644,58.5,54.8,3,200
2025-01-07T18:58:15.2252702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,240.7,9.644,58.5,54.8,3,193
2025-01-07T18:58:15.2876849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,238.81,9.644,58.5,54.8,3,185
2025-01-07T18:58:15.3502055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,236.44,9.644,58.5,54.8,3,175
2025-01-07T18:58:15.4126107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.14,9.644,58.5,54.8,5,165
2025-01-07T18:58:15.4752632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,227.79,9.644,58.5,54.8,5,152
2025-01-07T18:58:15.5532994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,223.9,9.644,58.5,54.8,5,140
2025-01-07T18:58:15.6158895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.01,9.721,58.9,55,5,126
2025-01-07T18:58:15.6783444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.86,9.721,58.9,55,5,115
2025-01-07T18:58:15.7408046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,214.48,9.721,58.9,55,5,106
2025-01-07T18:58:15.8033139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.35,9.721,58.9,55,5,97
2025-01-07T18:58:15.8814264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,212.13,9.721,58.9,55,5,96
2025-01-07T18:58:15.9439258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,212.8,9.721,58.9,55,5,99
2025-01-07T18:58:16.0064409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,215.51,9.721,58.9,55,5,110
2025-01-07T18:58:16.0688305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,219.13,9.721,58.9,55,5,123
2025-01-07T18:58:16.1313817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,221.51,9.721,58.9,55,5,131
2025-01-07T18:58:16.1938738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,222.75,9.721,58.9,55,5,135
2025-01-07T18:58:16.2719472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,223.68,9.721,58.9,55,5,138
2025-01-07T18:58:16.3344660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,225.91,9.721,58.9,55,5,145
2025-01-07T18:58:16.3969442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,227.86,9.721,58.9,55,5,151
2025-01-07T18:58:16.4594462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,222.35,9.721,58.9,55,12,154
2025-01-07T18:58:16.5219589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,223.46,9.721,58.9,55,12,156
2025-01-07T18:58:16.6156176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,223.94,9.627,59.9,55.2,12,156
2025-01-07T18:58:16.6624932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,225.06,9.627,59.9,55.2,12,158
2025-01-07T18:58:16.7249778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,226.17,9.627,59.9,55.2,12,160
2025-01-07T18:58:16.7874239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,226.17,9.627,59.9,55.2,12,160
2025-01-07T18:58:16.8499938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,226.17,9.627,59.9,55.2,12,160
2025-01-07T18:58:16.9280910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,227.29,9.627,59.9,55.2,12,162
2025-01-07T18:58:16.9905785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,230.07,9.627,59.9,55.2,12,167
2025-01-07T18:58:17.0529716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,233.96,9.627,59.9,55.2,12,174
2025-01-07T18:58:17.1155539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,234.52,9.627,59.9,55.2,12,175
2025-01-07T18:58:17.1780536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,234.52,9.627,59.9,55.2,12,175
2025-01-07T18:58:17.2561457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,237.29,9.627,59.9,55.2,12,180
2025-01-07T18:58:17.3186174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,237.29,9.627,59.9,55.2,12,180
2025-01-07T18:58:17.3810998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,237.29,9.627,59.9,55.2,12,180
2025-01-07T18:58:17.4437013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,237.71,9.627,59.9,55.2,14,181
2025-01-07T18:58:17.5060879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,237.34,9.484,60.5,55.2,14,180
2025-01-07T18:58:17.5841900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,234.36,9.484,60.5,55.2,14,175
2025-01-07T18:58:17.6466826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,233.34,9.484,60.5,55.5,14,173
2025-01-07T18:58:17.7091642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,231.55,9.484,60.5,55.5,14,170
2025-01-07T18:58:17.7716410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,230.95,9.484,60.5,55.5,14,169
2025-01-07T18:58:17.8340554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,230.95,9.484,60.5,55.5,14,169
2025-01-07T18:58:17.9122763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,233.34,9.484,60.5,55.5,14,173
2025-01-07T18:58:17.9747918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,234.54,9.484,60.5,55.5,14,175
2025-01-07T18:58:18.0370250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,234.54,9.484,60.5,55.5,14,175
2025-01-07T18:58:18.0997253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,234.54,9.484,60.5,55.5,14,175
2025-01-07T18:58:18.1622409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,234.54,9.484,60.5,55.5,14,175
2025-01-07T18:58:18.2403046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,230.95,9.484,60.5,55.5,14,169
2025-01-07T18:58:18.3028265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,228.56,9.484,60.5,55.5,14,165
2025-01-07T18:58:18.3653076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,224.08,9.432,59.9,55.5,14,158
2025-01-07T18:58:18.4278126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,224.61,9.432,59.9,55.5,8,151
2025-01-07T18:58:18.4902393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,221.88,9.432,59.9,55.5,8,145
2025-01-07T18:58:18.5527961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,218.72,9.432,59.9,55.5,8,138
2025-01-07T18:58:18.6308320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,216.91,9.432,59.9,55.5,8,134
2025-01-07T18:58:18.6932795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,214.67,9.432,59.9,55.5,8,129
2025-01-07T18:58:18.7558487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.88,9.432,59.9,55.5,8,125
2025-01-07T18:58:18.8183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.66,9.432,59.9,55.5,8,120
2025-01-07T18:58:18.8808214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.46,9.432,59.9,55.5,8,115
2025-01-07T18:58:18.9589017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,208.46,9.432,59.9,55.5,8,115
2025-01-07T18:58:19.0213582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,209.78,9.432,59.9,55.5,8,118
2025-01-07T18:58:19.0881401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,211.55,9.432,59.9,55.5,8,122
2025-01-07T18:58:19.1506343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,212.44,9.432,59.9,55.5,8,124
2025-01-07T18:58:19.2130838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,212.88,9.432,59.9,55.5,8,125
2025-01-07T18:58:19.2755750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,211.99,9.432,59.9,55.5,8,123
2025-01-07T18:58:19.3536243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,210.66,9.432,59.9,55.5,8,120
2025-01-07T18:58:19.4161916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,211.84,9.432,59.9,55.5,7,117
2025-01-07T18:58:19.4813169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.05,9.432,59.9,55.5,7,115
2025-01-07T18:58:19.5438326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,211.05,9.432,59.9,55.5,7,115
2025-01-07T18:58:19.6063102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.97,9.432,59.9,55.3,7,115
2025-01-07T18:58:19.6687913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,210.97,9.432,59.9,55.3,7,115
2025-01-07T18:58:19.7469227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,210.58,9.432,59.9,55.3,7,114
2025-01-07T18:58:19.8094268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,209.42,9.432,59.9,55.3,7,111
2025-01-07T18:58:19.8718330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,209.03,9.432,59.9,55.3,7,110
2025-01-07T18:58:19.9344052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,207.06,9.476,58.4,55.3,7,107
2025-01-07T18:58:19.9968698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,205.92,9.476,58.4,55.3,7,104
2025-01-07T18:58:20.0749995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.44,9.476,58.4,55.3,7,100
2025-01-07T18:58:20.1374789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.34,9.476,58.4,55.3,7,97
2025-01-07T18:58:20.1999566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,202.27,9.476,58.4,55.3,7,94
2025-01-07T18:58:20.2623883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,202.27,9.476,58.4,55.3,7,94
2025-01-07T18:58:20.3249075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,202.27,9.476,58.4,55.3,7,94
2025-01-07T18:58:20.3873976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,203.34,9.476,58.4,55.3,7,97
2025-01-07T18:58:20.4655030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,217.02,9.476,58.4,55.3,4,102
2025-01-07T18:58:20.5279586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,218.2,9.476,58.4,55.3,4,108
2025-01-07T18:58:20.6061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,220.21,9.476,58.4,55.5,4,117
2025-01-07T18:58:20.6529474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,223.12,9.476,58.4,55.5,4,129
2025-01-07T18:58:20.7154552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,226.29,9.476,58.4,55.5,4,141
2025-01-07T18:58:20.7936056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.04,9.543,57.1,55.5,4,154
2025-01-07T18:58:20.8560776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.22,9.543,57.1,55.5,4,165
2025-01-07T18:58:20.9185795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,235.15,9.543,57.1,55.5,4,175
2025-01-07T18:58:20.9810208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,237.22,9.543,57.1,55.5,4,182
2025-01-07T18:58:21.0435300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,239.28,9.543,57.1,55.5,4,189
2025-01-07T18:58:21.1216312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,241.92,9.543,57.1,55.5,4,198
2025-01-07T18:58:21.1841334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.24,9.543,57.1,55.5,4,206
2025-01-07T18:58:21.2466854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,245.67,9.543,57.1,55.5,4,211
2025-01-07T18:58:21.3090892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.24,9.543,57.1,55.5,4,206
2025-01-07T18:58:21.3715310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,239.87,9.543,57.1,55.5,4,191
2025-01-07T18:58:21.4496546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,233.97,9.543,57.1,55.5,4,171
2025-01-07T18:58:21.5121624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.79,9.543,57.1,55.5,4,146
2025-01-07T18:58:21.5746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.49,9.543,57.1,55.5,4,122
2025-01-07T18:58:21.6371540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,216,9.543,57.1,55.8,4,101
2025-01-07T18:58:21.6996126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,213.56,9.519,57.6,55.8,4,82
2025-01-07T18:58:21.7777560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.85,9.519,57.6,55.8,4,72
2025-01-07T18:58:21.8402171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,212.89,9.519,57.6,55.8,4,73
2025-01-07T18:58:21.9027704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,213.78,9.519,57.6,55.8,4,84
2025-01-07T18:58:21.9652316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.64,9.519,57.6,55.8,4,97
2025-01-07T18:58:22.0277043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,217.95,9.519,57.6,55.8,4,109
2025-01-07T18:58:22.1057828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,221.15,9.519,57.6,55.8,4,123
2025-01-07T18:58:22.1683029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,224.75,9.519,57.6,55.8,4,137
2025-01-07T18:58:22.2308993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,228.05,9.519,57.6,55.8,4,149
2025-01-07T18:58:22.2931244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,230.91,9.519,57.6,55.8,4,159
2025-01-07T18:58:22.3557164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.53,9.519,57.6,55.8,4,168
2025-01-07T18:58:22.4338686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,234.5,9.519,57.6,55.8,8,175
2025-01-07T18:58:22.4963343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,234.5,9.519,57.6,55.8,8,175
2025-01-07T18:58:22.5587821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,233.13,9.519,57.6,55.8,8,172
2025-01-07T18:58:22.6212943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,226.7,9.519,57.6,55.7,8,158
2025-01-07T18:58:22.6838155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,222.16,9.519,57.6,55.7,8,148
2025-01-07T18:58:22.7462945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,218.1,9.519,57.6,55.7,8,139
2025-01-07T18:58:22.8244406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,214.96,9.519,57.6,55.7,8,132
2025-01-07T18:58:22.8868503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,214.07,9.519,57.6,55.7,8,130
2025-01-07T18:58:22.9522261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,214.48,9.428,59.4,55.7,8,129
2025-01-07T18:58:23.0146529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,213.58,9.428,59.4,55.7,8,127
2025-01-07T18:58:23.0771020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,212.69,9.428,59.4,55.7,8,125
2025-01-07T18:58:23.1396757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.8,9.428,59.4,55.7,8,123
2025-01-07T18:58:23.2177751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.91,9.428,59.4,55.7,8,121
2025-01-07T18:58:23.2803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,210.46,9.428,59.4,55.7,8,120
2025-01-07T18:58:23.3427757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,209.14,9.428,59.4,55.7,8,117
2025-01-07T18:58:23.4052413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.85,9.428,59.4,55.7,10,113
2025-01-07T18:58:23.4677842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.76,9.428,59.4,55.7,10,109
2025-01-07T18:58:23.5339574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,200.24,9.428,59.4,55.7,10,108
2025-01-07T18:58:23.6120763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.13,9.428,59.4,55.5,10,108
2025-01-07T18:58:23.6745656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,199.61,9.428,59.4,55.5,10,107
2025-01-07T18:58:23.7370357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,200.13,9.428,59.4,55.5,10,108
2025-01-07T18:58:23.7995102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,200.76,9.37,59.9,55.5,10,109
2025-01-07T18:58:23.8620018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,201.81,9.37,59.9,55.5,10,111
2025-01-07T18:58:23.9401320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,201.81,9.37,59.9,55.5,10,111
2025-01-07T18:58:24.0026368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,200.76,9.37,59.9,55.5,10,109
2025-01-07T18:58:24.0650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,198.13,9.37,59.9,55.5,10,104
2025-01-07T18:58:24.1276135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,196.01,9.37,59.9,55.5,10,100
2025-01-07T18:58:24.1914491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.42,9.37,59.9,55.5,10,97
2025-01-07T18:58:24.2682035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,193.89,9.37,59.9,55.5,10,96
2025-01-07T18:58:24.3306664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,193.89,9.37,59.9,55.5,10,96
2025-01-07T18:58:24.3931679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,194.42,9.37,59.9,55.5,10,97
2025-01-07T18:58:24.4556937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,195.26,9.37,59.9,55.5,11,103
2025-01-07T18:58:24.5181486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,199.22,9.37,59.9,55.5,11,110
2025-01-07T18:58:24.6118564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,202.53,9.37,59.9,55.4,11,116
2025-01-07T18:58:24.6587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,204.79,9.423,58.5,55.4,11,121
2025-01-07T18:58:24.7211947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,207.54,9.423,58.5,55.4,11,126
2025-01-07T18:58:24.7872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.74,9.423,58.5,55.4,11,130
2025-01-07T18:58:24.8497171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,211.93,9.423,58.5,55.4,11,134
2025-01-07T18:58:24.9122076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,214.11,9.423,58.5,55.4,11,138
2025-01-07T18:58:24.9747138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,218.47,9.423,58.5,55.4,11,146
2025-01-07T18:58:25.0527377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,223.88,9.423,58.5,55.4,11,156
2025-01-07T18:58:25.1152975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,228.21,9.423,58.5,55.4,11,164
2025-01-07T18:58:25.1777693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,230.36,9.423,58.5,55.4,11,168
2025-01-07T18:58:25.2402283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,233.6,9.423,58.5,55.4,11,174
2025-01-07T18:58:25.3027598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,234.14,9.423,58.5,55.4,11,175
2025-01-07T18:58:25.3808728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,234.14,9.423,58.5,55.4,11,175
2025-01-07T18:58:25.4477080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.78,9.423,58.5,55.4,8,175
2025-01-07T18:58:25.5100670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.78,9.423,58.5,55.4,8,175
2025-01-07T18:58:25.5725826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.78,9.423,58.5,55.4,8,175
2025-01-07T18:58:25.6350607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.69,9.423,58.5,55.2,8,175
2025-01-07T18:58:25.6975662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.69,9.423,58.5,55.2,8,175
2025-01-07T18:58:25.7659497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.69,9.423,58.5,55.2,8,175
2025-01-07T18:58:25.8284556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,234.69,9.423,58.5,55.2,8,175
2025-01-07T18:58:25.9064162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,234.06,9.53,57.3,55.2,8,175
2025-01-07T18:58:25.9687608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.8,9.53,57.3,55.2,8,181
2025-01-07T18:58:26.0312359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,237.25,9.53,57.3,55.2,8,182
2025-01-07T18:58:26.0937604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,237.71,9.53,57.3,55.2,8,183
2025-01-07T18:58:26.1563859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,236.34,9.53,57.3,55.2,8,180
2025-01-07T18:58:26.2189896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,233.15,9.53,57.3,55.2,8,173
2025-01-07T18:58:26.2968819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,227.68,9.53,57.3,55.2,8,161
2025-01-07T18:58:26.3595019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,220.43,9.53,57.3,55.2,8,145
2025-01-07T18:58:26.4219383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,219.04,9.53,57.3,55.2,6,134
2025-01-07T18:58:26.4911761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,216.51,9.53,57.3,55.2,6,127
2025-01-07T18:58:26.5592058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.04,9.53,57.3,55.2,6,120
2025-01-07T18:58:26.6272644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,212.59,9.53,57.3,55,6,116
2025-01-07T18:58:26.6896834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,210.91,9.53,57.3,55,6,111
2025-01-07T18:58:26.7522597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,211.1,9.591,57.9,55,6,110
2025-01-07T18:58:26.8147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,211.76,9.591,57.9,55,6,112
2025-01-07T18:58:26.8771687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.43,9.591,57.9,55,6,114
2025-01-07T18:58:26.9397099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,213.78,9.591,57.9,55,6,118
2025-01-07T18:58:27.0178294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.12,9.591,57.9,55,6,119
2025-01-07T18:58:27.0801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,214.81,9.591,57.9,55,6,121
2025-01-07T18:58:27.1427859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,215.51,9.591,57.9,55,6,123
2025-01-07T18:58:27.2052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,216.56,9.591,57.9,55,6,126
2025-01-07T18:58:27.2677839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.27,9.591,57.9,55,6,128
2025-01-07T18:58:27.3458910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,217.63,9.591,57.9,55,6,129
2025-01-07T18:58:27.4083248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,202.89,9.591,57.9,55,17,129
2025-01-07T18:58:27.4707819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,204.23,9.591,57.9,55,17,131
2025-01-07T18:58:27.5333536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,206.89,9.591,57.9,55,17,135
2025-01-07T18:58:27.6114822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,207.44,9.6,59.7,54.9,17,135
2025-01-07T18:58:27.6739192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,208.11,9.6,59.7,54.9,17,136
2025-01-07T18:58:27.7364549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.1,9.6,59.7,54.9,17,139
2025-01-07T18:58:27.7989872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.76,9.6,59.7,54.9,17,140
2025-01-07T18:58:27.8614473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,212.74,9.6,59.7,54.9,17,143
2025-01-07T18:58:27.9239131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,216.67,9.6,59.7,54.9,17,149
2025-01-07T18:58:28.0019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,221.21,9.6,59.7,54.9,17,156
2025-01-07T18:58:28.0645029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,223.8,9.6,59.7,54.9,17,160
2025-01-07T18:58:28.1269419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,226.38,9.6,59.7,54.9,17,164
2025-01-07T18:58:28.1894348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,228.31,9.6,59.7,54.9,17,167
2025-01-07T18:58:28.2519477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,230.87,9.6,59.7,54.9,17,171
2025-01-07T18:58:28.3300070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,232.79,9.6,59.7,54.9,17,174
2025-01-07T18:58:28.3925157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,233.43,9.6,59.7,54.9,17,175
2025-01-07T18:58:28.4550173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,237.45,9.6,59.7,54.9,14,181
2025-01-07T18:58:28.5175090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,238.61,9.579,61.1,54.9,14,182
2025-01-07T18:58:28.6112216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,240.92,9.579,61.1,54.8,14,186
2025-01-07T18:58:28.6580953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,243.3,9.579,61.1,54.8,14,190
2025-01-07T18:58:28.7087260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,245.67,9.579,61.1,54.8,14,194
2025-01-07T18:58:28.7869044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,246.86,9.579,61.1,54.8,14,196
2025-01-07T18:58:28.8493900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,247.46,9.579,61.1,54.8,14,197
2025-01-07T18:58:28.9118844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,248.05,9.579,61.1,54.8,14,198
2025-01-07T18:58:28.9744392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,245.08,9.579,61.1,54.8,14,193
2025-01-07T18:58:29.0367645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,241.52,9.579,61.1,54.8,14,187
2025-01-07T18:58:29.1149820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,239.14,9.579,61.1,54.8,14,183
2025-01-07T18:58:29.1774724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,237.95,9.579,61.1,54.8,14,181
2025-01-07T18:58:29.2399060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,238.55,9.579,61.1,54.8,14,182
2025-01-07T18:58:29.3024322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,234.39,9.579,61.1,54.8,14,175
2025-01-07T18:58:29.3649035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,232.01,9.579,61.1,54.8,14,171
2025-01-07T18:58:29.4429690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,232.13,9.579,61.1,54.8,7,165
2025-01-07T18:58:29.5054757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,230.45,9.579,61.1,54.8,7,161
2025-01-07T18:58:29.5679670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,228.85,9.59,61.2,54.8,7,157
2025-01-07T18:58:29.6304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,226.56,9.59,61.2,54.3,7,152
2025-01-07T18:58:29.6929511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,224.91,9.59,61.2,54.3,7,148
2025-01-07T18:58:29.7711006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.85,9.59,61.2,54.3,7,143
2025-01-07T18:58:29.8335610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.44,9.59,61.2,54.3,7,142
2025-01-07T18:58:29.8960901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,222.44,9.59,61.2,54.3,7,142
2025-01-07T18:58:29.9585783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,224.08,9.59,61.2,54.3,7,146
2025-01-07T18:58:30.0210486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,225.32,9.59,61.2,54.3,7,149
2025-01-07T18:58:30.0991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,228.22,9.59,61.2,54.3,7,156
2025-01-07T18:58:30.1616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.98,9.59,61.2,54.3,7,165
2025-01-07T18:58:30.2241338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,234.5,9.59,61.2,54.3,7,171
2025-01-07T18:58:30.2865233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,236.18,9.59,61.2,54.3,7,175
2025-01-07T18:58:30.3491341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,236.18,9.59,61.2,54.3,7,175
2025-01-07T18:58:30.4272232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.44,9.59,61.2,54.3,9,175
2025-01-07T18:58:30.4896225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,235.44,9.59,61.2,54.3,9,175
2025-01-07T18:58:30.5521328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,233.6,9.666,60.4,54.3,9,172
2025-01-07T18:58:30.6146486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,229.94,9.666,60.4,53.7,9,165
2025-01-07T18:58:30.6771757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,226.09,9.666,60.4,53.7,9,157
2025-01-07T18:58:30.7396131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,221.29,9.666,60.4,53.7,9,147
2025-01-07T18:58:30.8177179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,214.58,9.666,60.4,53.7,9,133
2025-01-07T18:58:30.8801926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,207.92,9.666,60.4,53.7,9,119
2025-01-07T18:58:30.9427596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,200.85,9.666,60.4,53.7,9,104
2025-01-07T18:58:31.0052098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,194.81,9.666,60.4,53.7,9,91
2025-01-07T18:58:31.0676433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,190.25,9.666,60.4,53.7,9,81
2025-01-07T18:58:31.1457701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,188.01,9.666,60.4,53.7,9,76
2025-01-07T18:58:31.1991879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,187.56,9.666,60.4,53.7,9,75
2025-01-07T18:58:31.2772950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,189.8,9.666,60.4,53.7,9,80
2025-01-07T18:58:31.3398147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,196.65,9.666,60.4,53.7,9,95
2025-01-07T18:58:31.4022124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,211.52,9.666,60.4,53.7,7,116
2025-01-07T18:58:31.4647520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,218.98,9.666,60.4,53.7,7,135
2025-01-07T18:58:31.5272344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,225.09,9.666,60.4,53.7,7,150
2025-01-07T18:58:31.6053122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,227.56,9.777,59.4,53.9,7,157
2025-01-07T18:58:31.6678129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,229.21,9.777,59.4,53.9,7,161
2025-01-07T18:58:31.7345679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,229.21,9.777,59.4,53.9,7,161
2025-01-07T18:58:31.7926842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,228.38,9.777,59.4,53.9,7,159
2025-01-07T18:58:31.8552094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,226.73,9.777,59.4,53.9,7,155
2025-01-07T18:58:31.9332792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,224.68,9.777,59.4,53.9,7,150
2025-01-07T18:58:31.9958405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,223.46,9.777,59.4,53.9,7,147
2025-01-07T18:58:32.0582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,221.83,9.777,59.4,53.9,7,143
2025-01-07T18:58:32.1208110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,218.21,9.777,59.4,53.9,7,134
2025-01-07T18:58:32.1833754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,214.66,9.777,59.4,53.9,7,125
2025-01-07T18:58:32.2614176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,210.82,9.777,59.4,53.9,7,115
2025-01-07T18:58:32.3239148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,207.13,9.777,59.4,53.9,7,105
2025-01-07T18:58:32.3864445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,203.63,9.777,59.4,53.9,7,95
2025-01-07T18:58:32.4488176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,192.45,9.777,59.4,53.9,9,86
2025-01-07T18:58:32.5113939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,188,9.777,59.4,53.9,9,76
2025-01-07T18:58:32.5737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.45,9.791,59.1,53.9,9,75
2025-01-07T18:58:32.6518712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.85,9.791,59.1,54.6,9,82
2025-01-07T18:58:32.7144313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,196.28,9.791,59.1,54.6,9,94
2025-01-07T18:58:32.7769626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,201.36,9.791,59.1,54.6,9,105
2025-01-07T18:58:32.8394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,205.55,9.791,59.1,54.6,9,114
2025-01-07T18:58:32.9019541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,210.26,9.791,59.1,54.6,9,124
2025-01-07T18:58:32.9800380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.51,9.791,59.1,54.6,9,133
2025-01-07T18:58:33.0424126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,218.31,9.791,59.1,54.6,9,141
2025-01-07T18:58:33.1050342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.12,9.791,59.1,54.6,9,149
2025-01-07T18:58:33.1674773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.46,9.791,59.1,54.6,9,156
2025-01-07T18:58:33.2300121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,228.33,9.791,59.1,54.6,9,162
2025-01-07T18:58:33.3081058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,230.72,9.791,59.1,54.6,9,167
2025-01-07T18:58:33.3705955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,231.2,9.791,59.1,54.6,9,168
2025-01-07T18:58:33.4330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,229.25,9.791,59.1,54.6,10,165
2025-01-07T18:58:33.4955865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,228.24,9.791,59.1,54.6,10,163
2025-01-07T18:58:33.5580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,227.25,9.668,59.3,54.6,10,161
2025-01-07T18:58:33.6361738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,227.6,9.668,59.3,55.3,10,161
2025-01-07T18:58:33.6986069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,226.59,9.668,59.3,55.3,10,159
2025-01-07T18:58:33.7612576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,223.53,9.668,59.3,55.3,10,153
2025-01-07T18:58:33.8236427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,220.99,9.668,59.3,55.3,10,148
2025-01-07T18:58:33.8861470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,217.42,9.668,59.3,55.3,10,141
2025-01-07T18:58:33.9642305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.36,9.668,59.3,55.3,10,135
2025-01-07T18:58:34.0267300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.36,9.668,59.3,55.3,10,135
2025-01-07T18:58:34.0891178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.36,9.668,59.3,55.3,10,135
2025-01-07T18:58:34.1517123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.85,9.668,59.3,55.3,10,134
2025-01-07T18:58:34.2141656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.83,9.668,59.3,55.3,10,132
2025-01-07T18:58:34.2922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,209.76,9.668,59.3,55.3,10,126
2025-01-07T18:58:34.3547823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,205.16,9.668,59.3,55.3,10,117
2025-01-07T18:58:34.4172476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,199,9.668,59.3,55.3,10,105
2025-01-07T18:58:34.4797367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,192.82,9.668,59.3,55.3,10,93
2025-01-07T18:58:34.5422250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,186.41,9.595,59.5,55.3,10,81
2025-01-07T18:58:34.6203172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,182.81,9.595,59.5,55.5,10,74
2025-01-07T18:58:34.6828309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.74,9.595,59.5,55.5,10,72
2025-01-07T18:58:34.7453043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.21,9.595,59.5,55.5,10,71
2025-01-07T18:58:34.8078272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.07,9.595,59.5,55.5,10,67
2025-01-07T18:58:34.8702920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176.36,9.595,59.5,55.5,10,62
2025-01-07T18:58:34.9484332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,173.63,9.595,59.5,55.5,10,57
2025-01-07T18:58:35.0109271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,173.63,9.595,59.5,55.5,10,57
2025-01-07T18:58:35.0733791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.07,9.595,59.5,55.5,10,67
2025-01-07T18:58:35.1358821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,186.51,9.595,59.5,55.5,10,81
2025-01-07T18:58:35.1983629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,195.4,9.595,59.5,55.5,10,98
2025-01-07T18:58:35.2608312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,202.64,9.595,59.5,55.5,10,112
2025-01-07T18:58:35.3389436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.79,9.595,59.5,55.5,10,122
2025-01-07T18:58:35.4013428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,215.59,9.595,59.5,55.5,8,131
2025-01-07T18:58:35.4638940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,219.6,9.595,59.5,55.5,8,140
2025-01-07T18:58:35.5263686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,224.09,9.595,59.5,55.5,8,150
2025-01-07T18:58:35.6045437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,228.29,9.634,59.7,55.5,8,159
2025-01-07T18:58:35.6670141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,231.9,9.634,59.7,55.5,8,167
2025-01-07T18:58:35.7295250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,235.07,9.634,59.7,55.5,8,174
2025-01-07T18:58:35.7919640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,238.25,9.634,59.7,55.5,8,181
2025-01-07T18:58:35.8545103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,239.16,9.634,59.7,55.5,8,183
2025-01-07T18:58:35.9169845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,234.62,9.634,59.7,55.5,8,173
2025-01-07T18:58:35.9950531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,226.48,9.634,59.7,55.5,8,155
2025-01-07T18:58:36.0575673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,216.2,9.634,59.7,55.5,8,132
2025-01-07T18:58:36.1200202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,205.76,9.634,59.7,55.5,8,108
2025-01-07T18:58:36.1825407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,197.89,9.634,59.7,55.5,8,89
2025-01-07T18:58:36.2450201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,192.89,9.634,59.7,55.5,8,76
2025-01-07T18:58:36.3231058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.73,9.634,59.7,55.5,8,67
2025-01-07T18:58:36.3895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,188.75,9.634,59.7,55.5,8,64
2025-01-07T18:58:36.4520827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,201.52,9.634,59.7,55.5,6,63
2025-01-07T18:58:36.5145804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,202.52,9.634,59.7,55.5,6,71
2025-01-07T18:58:36.5926819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,205.01,9.763,59.2,54.9,6,84
2025-01-07T18:58:36.6395348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,208.66,9.763,59.2,54.9,6,98
2025-01-07T18:58:36.7020312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,211.67,9.763,59.2,54.9,6,108
2025-01-07T18:58:36.7827509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,213.59,9.763,59.2,54.9,6,114
2025-01-07T18:58:36.8453328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.91,9.763,59.2,54.9,6,118
2025-01-07T18:58:36.9138835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.91,9.763,59.2,54.9,6,118
2025-01-07T18:58:36.9763807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.91,9.763,59.2,54.9,6,118
2025-01-07T18:58:37.0408375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.91,9.763,59.2,54.9,6,118
2025-01-07T18:58:37.1013316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.91,9.763,59.2,54.9,6,118
2025-01-07T18:58:37.1638983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,214.91,9.763,59.2,54.9,6,118
2025-01-07T18:58:37.2263842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,215.58,9.763,59.2,54.9,6,120
2025-01-07T18:58:37.3044289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,216.6,9.763,59.2,54.9,6,123
2025-01-07T18:58:37.3669720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,217.98,9.763,59.2,54.9,6,127
2025-01-07T18:58:37.4294134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,215.4,9.763,59.2,54.9,8,131
2025-01-07T18:58:37.4919009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,218.48,9.763,59.2,54.9,8,138
2025-01-07T18:58:37.5543424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,221.19,9.819,58.4,54.9,8,145
2025-01-07T18:58:37.6325044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,224.57,9.819,58.4,54.5,8,153
2025-01-07T18:58:37.6949579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,228.58,9.819,58.4,54.5,8,162
2025-01-07T18:58:37.7574753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,231.27,9.819,58.4,54.5,8,168
2025-01-07T18:58:37.8199428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,234.41,9.819,58.4,54.5,8,175
2025-01-07T18:58:37.8824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,237.55,9.819,58.4,54.5,8,182
2025-01-07T18:58:37.9605472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,239.79,9.819,58.4,54.5,8,187
2025-01-07T18:58:38.0229951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,242.48,9.819,58.4,54.5,8,193
2025-01-07T18:58:38.0854587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,244.28,9.819,58.4,54.5,8,197
2025-01-07T18:58:38.1479109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,245.17,9.819,58.4,54.5,8,199
2025-01-07T18:58:38.2104991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,246.07,9.819,58.4,54.5,8,201
2025-01-07T18:58:38.2885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,244.73,9.819,58.4,54.5,8,198
2025-01-07T18:58:38.3510825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,242.93,9.819,58.4,54.5,8,194
2025-01-07T18:58:38.4135797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,240.36,9.819,58.4,54.5,9,188
2025-01-07T18:58:38.4760761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,237.49,9.819,58.4,54.5,9,182
2025-01-07T18:58:38.5386056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.9,9.7,58.2,54.5,9,181
2025-01-07T18:58:38.6167148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,233.63,9.7,58.2,54.7,9,174
2025-01-07T18:58:38.6791414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,232.18,9.7,58.2,54.7,9,171
2025-01-07T18:58:38.7416852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,231.22,9.7,58.2,54.7,9,169
2025-01-07T18:58:38.8041638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,231.22,9.7,58.2,54.7,9,169
2025-01-07T18:58:38.8666530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,232.18,9.7,58.2,54.7,9,171
2025-01-07T18:58:38.9447578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,233.63,9.7,58.2,54.7,9,174
2025-01-07T18:58:39.0072352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,234.11,9.7,58.2,54.7,9,175
2025-01-07T18:58:39.0696971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.52,9.7,58.2,54.7,9,180
2025-01-07T18:58:39.1321774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,236.52,9.7,58.2,54.7,9,180
2025-01-07T18:58:39.1946692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,230.74,9.7,58.2,54.7,9,168
2025-01-07T18:58:39.2728068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,224.49,9.7,58.2,54.7,9,155
2025-01-07T18:58:39.3352772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,218.26,9.7,58.2,54.7,9,142
2025-01-07T18:58:39.3977803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,216.11,9.7,58.2,54.7,7,130
2025-01-07T18:58:39.4602056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,211.39,9.7,58.2,54.7,7,118
2025-01-07T18:58:39.5227520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,206.47,9.7,58.2,54.7,7,105
2025-01-07T18:58:39.5852593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.95,9.545,59,54.7,7,92
2025-01-07T18:58:39.6633338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,198.23,9.545,59,55.3,7,80
2025-01-07T18:58:39.7258566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,195.66,9.545,59,55.3,7,71
2025-01-07T18:58:39.7882837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,194.9,9.545,59,55.3,7,68
2025-01-07T18:58:39.8507576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,195.66,9.545,59,55.3,7,71
2025-01-07T18:58:39.9131798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,197.63,9.545,59,55.3,7,78
2025-01-07T18:58:39.9913981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,200.46,9.545,59,55.3,7,87
2025-01-07T18:58:40.0538537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,204.99,9.545,59,55.3,7,100
2025-01-07T18:58:40.1163064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,210.26,9.545,59,55.3,7,114
2025-01-07T18:58:40.1788518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,215.8,9.545,59,55.3,7,128
2025-01-07T18:58:40.2413280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.33,9.545,59,55.3,7,144
2025-01-07T18:58:40.3194883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,229,9.545,59,55.3,7,160
2025-01-07T18:58:40.3819631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,235.32,9.545,59,55.3,7,175
2025-01-07T18:58:40.4444733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,240.86,9.545,59,55.3,4,190
2025-01-07T18:58:40.5069145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.83,9.545,59,55.3,4,207
2025-01-07T18:58:40.5694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252,9.512,60.5,55.3,4,225
2025-01-07T18:58:40.6475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,257.32,9.512,60.5,55.8,4,245
2025-01-07T18:58:40.7099347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,261.08,9.512,60.5,55.8,4,262
2025-01-07T18:58:40.7725074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.5,9.512,60.5,55.8,4,276
2025-01-07T18:58:40.8410001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.7,9.512,60.5,55.8,4,286
2025-01-07T18:58:40.9034922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,265.29,9.512,60.5,55.8,4,295
2025-01-07T18:58:40.9659980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.24,9.512,60.5,55.8,4,305
2025-01-07T18:58:41.0284361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,264.42,9.512,60.5,55.8,4,314
2025-01-07T18:58:41.1066263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,263.37,9.512,60.5,55.8,4,320
2025-01-07T18:58:41.1690899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.68,9.512,60.5,55.8,4,323
2025-01-07T18:58:41.2315842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,263.95,9.512,60.5,55.8,4,317
2025-01-07T18:58:41.2939719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.32,9.512,60.5,55.8,4,303
2025-01-07T18:58:41.3565254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.7,9.512,60.5,55.8,4,286
2025-01-07T18:58:41.4346509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.89,9.512,60.5,55.8,2,266
2025-01-07T18:58:41.4970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,250.13,9.512,60.5,55.8,2,247
2025-01-07T18:58:41.5596104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.9,9.616,60.9,55.8,2,228
2025-01-07T18:58:41.6220426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.79,9.616,60.9,55.8,2,208
2025-01-07T18:58:41.6843843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.88,9.616,60.9,55.8,2,185
2025-01-07T18:58:41.7470904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,237.31,9.616,60.9,55.8,2,164
2025-01-07T18:58:41.8251894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.01,9.616,60.9,55.8,2,143
2025-01-07T18:58:41.8790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,231.39,9.616,60.9,55.8,2,123
2025-01-07T18:58:41.9470734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.64,9.616,60.9,55.8,2,104
2025-01-07T18:58:42.0095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,228.92,9.616,60.9,55.8,2,87
2025-01-07T18:58:42.0876957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,229.23,9.616,60.9,55.8,2,70
2025-01-07T18:58:42.1501743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.16,9.616,60.9,55.8,2,58
2025-01-07T18:58:42.2127577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,230.99,9.616,60.9,55.8,2,51
2025-01-07T18:58:42.2827939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,230.86,9.616,60.9,55.8,2,52
2025-01-07T18:58:42.3509458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,230.49,9.616,60.9,55.8,2,55
2025-01-07T18:58:42.4133712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,235.9,9.616,60.9,55.8,1,57
2025-01-07T18:58:42.4757962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,235.84,9.616,60.9,55.8,1,58
2025-01-07T18:58:42.5381452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,235.73,9.616,60.9,55.8,1,60
2025-01-07T18:58:42.6008530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.32,9.795,59.6,54.7,1,64
2025-01-07T18:58:42.6789161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,234.04,9.795,59.6,54.7,1,71
2025-01-07T18:58:42.7414084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,233.77,9.795,59.6,54.7,1,83
2025-01-07T18:58:42.8038837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,233.85,9.795,59.6,54.7,1,100
2025-01-07T18:58:42.8663501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,234.49,9.795,59.6,54.7,1,119
2025-01-07T18:58:42.9288680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,235.41,9.795,59.6,54.7,1,135
2025-01-07T18:58:42.9956578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,236.44,9.795,59.6,54.7,1,149
2025-01-07T18:58:43.0580139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,236.92,9.795,59.6,54.7,1,155
2025-01-07T18:58:43.1360223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,236.68,9.795,59.6,54.7,1,152
2025-01-07T18:58:43.1986841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,235.97,9.795,59.6,54.7,1,143
2025-01-07T18:58:43.2611597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.48,9.795,59.6,54.7,1,136
2025-01-07T18:58:43.3236828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,234.91,9.795,59.6,54.7,1,127
2025-01-07T18:58:43.3861970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,218.24,9.795,59.6,54.7,5,118
2025-01-07T18:58:43.4643001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,215.83,9.795,59.6,54.7,5,109
2025-01-07T18:58:43.5267875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,211.77,9.883,57.2,54.7,5,99
2025-01-07T18:58:43.6048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,210.22,9.883,57.2,54.5,5,92
2025-01-07T18:58:43.6517319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,209.64,9.883,57.2,54.5,5,89
2025-01-07T18:58:43.7188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,209.83,9.883,57.2,54.5,5,90
2025-01-07T18:58:43.7815479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.06,9.883,57.2,54.5,5,96
2025-01-07T18:58:43.8439527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.15,9.883,57.2,54.5,5,105
2025-01-07T18:58:43.9221274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,216.31,9.883,57.2,54.5,5,117
2025-01-07T18:58:43.9846203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,219.48,9.883,57.2,54.5,5,128
2025-01-07T18:58:44.0471861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.22,9.883,57.2,54.5,5,137
2025-01-07T18:58:44.1094633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,224.74,9.883,57.2,54.5,5,145
2025-01-07T18:58:44.1720857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,227.32,9.883,57.2,54.5,5,153
2025-01-07T18:58:44.2501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.29,9.883,57.2,54.5,5,159
2025-01-07T18:58:44.3126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.61,9.883,57.2,54.5,5,166
2025-01-07T18:58:44.3752006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,234.28,9.883,57.2,54.5,5,174
2025-01-07T18:58:44.4376278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,230.31,9.883,57.2,54.5,10,169
2025-01-07T18:58:44.4999452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,237.35,9.883,57.2,54.5,10,183
2025-01-07T18:58:44.5782392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,237.61,9.753,56.7,54.5,10,184
2025-01-07T18:58:44.6406958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,236.6,9.753,56.7,55.5,10,181
2025-01-07T18:58:44.7102338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,232.55,9.753,56.7,55.5,10,173
2025-01-07T18:58:44.7657019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,226.47,9.753,56.7,55.5,10,161
2025-01-07T18:58:44.8281705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.9,9.753,56.7,55.5,10,150
2025-01-07T18:58:44.9063494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.34,9.753,56.7,55.5,10,141
2025-01-07T18:58:44.9688833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,213.8,9.753,56.7,55.5,10,136
2025-01-07T18:58:45.0320148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.26,9.753,56.7,55.5,10,131
2025-01-07T18:58:45.0936756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,210.25,9.753,56.7,55.5,10,129
2025-01-07T18:58:45.1562523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,211.26,9.753,56.7,55.5,10,131
2025-01-07T18:58:45.2343748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,214.82,9.753,56.7,55.5,10,138
2025-01-07T18:58:45.2967572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,216.84,9.753,56.7,55.5,10,142
2025-01-07T18:58:45.3593645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,217.35,9.753,56.7,55.5,10,143
2025-01-07T18:58:45.4219071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.41,9.753,56.7,55.5,11,143
2025-01-07T18:58:45.4843165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,214.27,9.753,56.7,55.5,11,139
2025-01-07T18:58:45.5624184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.54,9.56,59.3,55.5,11,134
2025-01-07T18:58:45.6249018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,210.85,9.56,59.3,56.4,11,130
2025-01-07T18:58:45.6873505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,209.77,9.56,59.3,56.4,11,128
2025-01-07T18:58:45.7498148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,209.22,9.56,59.3,56.4,11,127
2025-01-07T18:58:45.8123644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.68,9.56,59.3,56.4,11,126
2025-01-07T18:58:45.8905392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,210.31,9.56,59.3,56.4,11,129
2025-01-07T18:58:45.9529864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,213.57,9.56,59.3,56.4,11,135
2025-01-07T18:58:46.0153984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,218.43,9.56,59.3,56.4,11,144
2025-01-07T18:58:46.0779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,223.82,9.56,59.3,56.4,11,154
2025-01-07T18:58:46.1404329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,228.65,9.56,59.3,56.4,11,163
2025-01-07T18:58:46.2028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,233.47,9.56,59.3,56.4,11,172
2025-01-07T18:58:46.2809455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,235.07,9.56,59.3,56.4,11,175
2025-01-07T18:58:46.3436166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,238.28,9.56,59.3,56.4,11,181
2025-01-07T18:58:46.4059054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,234.75,9.56,59.3,56.4,10,174
2025-01-07T18:58:46.4685251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,228.1,9.56,59.3,56.4,10,161
2025-01-07T18:58:46.5309535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,222.98,9.56,59.3,56.4,10,151
2025-01-07T18:58:46.6090778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,219.26,9.556,62.2,56.4,10,141
2025-01-07T18:58:46.6715349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,214.13,9.556,62.2,56.4,10,131
2025-01-07T18:58:46.7340955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,208.46,9.556,62.2,56.4,10,120
2025-01-07T18:58:46.7965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,201.73,9.556,62.2,56.4,10,107
2025-01-07T18:58:46.8589641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,193.91,9.556,62.2,56.4,10,92
2025-01-07T18:58:46.9371151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.84,9.556,62.2,56.4,10,73
2025-01-07T18:58:46.9996340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,171.68,9.556,62.2,56.4,10,51
2025-01-07T18:58:47.0619948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,159.73,9.556,62.2,56.4,10,32
2025-01-07T18:58:47.1245525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,152.26,9.556,62.2,56.4,10,23
2025-01-07T18:58:47.1870331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,159,9.556,62.2,56.4,10,31
2025-01-07T18:58:47.2652432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,175.09,9.556,62.2,56.4,10,57
2025-01-07T18:58:47.3277467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,192.34,9.556,62.2,56.4,10,89
2025-01-07T18:58:47.3902791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,218.05,9.556,62.2,56.4,6,121
2025-01-07T18:58:47.4525408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.66,9.556,62.2,56.4,6,145
2025-01-07T18:58:47.5150462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,234.04,9.739,63,56.4,6,163
2025-01-07T18:58:47.5932656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,237.71,9.739,63,56.1,6,173
2025-01-07T18:58:47.6557655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,238.09,9.739,63,56.1,6,174
2025-01-07T18:58:47.7181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,235.06,9.739,63,56.1,6,166
2025-01-07T18:58:47.7806531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,229.82,9.739,63,56.1,6,152
2025-01-07T18:58:47.8431776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,223.64,9.739,63,56.1,6,135
2025-01-07T18:58:47.9213298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,216.83,9.739,63,56.1,6,115
2025-01-07T18:58:47.9838647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.67,9.739,63,56.1,6,98
2025-01-07T18:58:48.0461919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.12,9.739,63,56.1,6,96
2025-01-07T18:58:48.1087303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,214.3,9.739,63,56.1,6,107
2025-01-07T18:58:48.1712333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,219.82,9.739,63,56.1,6,124
2025-01-07T18:58:48.2337481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,224.36,9.739,63,56.1,6,137
2025-01-07T18:58:48.3118829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.25,9.739,63,56.1,6,145
2025-01-07T18:58:48.3743251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.2,9.896,62.1,56.1,6,146
2025-01-07T18:58:48.4368285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,223.56,9.896,62.1,56.1,9,147
2025-01-07T18:58:48.4993087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,221.67,9.896,62.1,56.1,9,143
2025-01-07T18:58:48.5617983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,218.37,9.896,62.1,56.1,9,136
2025-01-07T18:58:48.6398905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,216.25,9.896,62.1,55.6,9,132
2025-01-07T18:58:48.7024100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.37,9.896,62.1,55.6,9,128
2025-01-07T18:58:48.7648863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,212.97,9.896,62.1,55.6,9,125
2025-01-07T18:58:48.8273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.1,9.896,62.1,55.6,9,121
2025-01-07T18:58:48.8898647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,209.7,9.896,62.1,55.6,9,118
2025-01-07T18:58:48.9679483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,207.38,9.896,62.1,55.6,9,113
2025-01-07T18:58:49.0304634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.45,9.896,62.1,55.6,9,111
2025-01-07T18:58:49.0928640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,206.92,9.896,62.1,55.6,9,112
2025-01-07T18:58:49.1553817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,208.31,9.896,62.1,55.6,9,115
2025-01-07T18:58:49.2179234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,209.7,9.896,62.1,55.6,9,118
2025-01-07T18:58:49.2959042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.1,9.896,62.1,55.6,9,121
2025-01-07T18:58:49.3585223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.1,9.896,62.1,55.6,9,121
2025-01-07T18:58:49.4209917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.71,9.896,62.1,55.6,16,124
2025-01-07T18:58:49.4835330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,202.71,9.896,62.1,55.6,16,124
2025-01-07T18:58:49.5460097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,200.73,9.896,62.1,55.6,16,121
2025-01-07T18:58:49.6240993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,199.73,9.896,62.1,55.1,16,120
2025-01-07T18:58:49.6865574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.07,9.896,62.1,55.1,16,119
2025-01-07T18:58:49.7490882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,199.07,9.896,62.1,55.1,16,119
2025-01-07T18:58:49.8114574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,200.4,9.896,62.1,55.1,16,121
2025-01-07T18:58:49.8740276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.72,9.896,62.1,55.1,16,123
2025-01-07T18:58:49.9521488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,203.89,9.891,60.8,55.1,16,127
2025-01-07T18:58:50.0146927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,207.14,9.891,60.8,55.1,16,132
2025-01-07T18:58:50.0770181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,210.99,9.891,60.8,55.1,16,138
2025-01-07T18:58:50.1396323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,214.18,9.891,60.8,55.1,16,143
2025-01-07T18:58:50.2021136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,216.08,9.891,60.8,55.1,16,146
2025-01-07T18:58:50.2801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,217.98,9.891,60.8,55.1,16,149
2025-01-07T18:58:50.3426864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,217.98,9.891,60.8,55.1,16,149
2025-01-07T18:58:50.4052110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,217.99,9.891,60.8,55.1,14,147
2025-01-07T18:58:50.4676867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,217.4,9.891,60.8,55.1,14,146
2025-01-07T18:58:50.5301583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,216.2,9.891,60.8,55.1,14,144
2025-01-07T18:58:50.5926710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.84,9.891,60.8,55.5,14,143
2025-01-07T18:58:50.6707487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.84,9.891,60.8,55.5,14,143
2025-01-07T18:58:50.7331781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,215.84,9.891,60.8,55.5,14,143
2025-01-07T18:58:50.7957486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,215.98,9.759,60,55.5,14,144
2025-01-07T18:58:50.8582099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,218.98,9.759,60,55.5,14,149
2025-01-07T18:58:50.9207334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,221.96,9.759,60,55.5,14,154
2025-01-07T18:58:50.9988093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,225.53,9.759,60,55.5,14,160
2025-01-07T18:58:51.0613117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,230.27,9.759,60,55.5,14,168
2025-01-07T18:58:51.1238163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,234.4,9.759,60,55.5,14,175
2025-01-07T18:58:51.1862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,239.71,9.759,60,55.5,14,184
2025-01-07T18:58:51.2487800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,244.42,9.759,60,55.5,14,192
2025-01-07T18:58:51.3268951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,247.96,9.759,60,55.5,14,198
2025-01-07T18:58:51.3893590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,246.88,9.759,60,55.5,7,201
2025-01-07T18:58:51.4518295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,247.3,9.759,60,55.5,7,202
2025-01-07T18:58:51.5200394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,245.63,9.759,60,55.5,7,198
2025-01-07T18:58:51.5768155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,245.22,9.759,60,55.5,7,197
2025-01-07T18:58:51.6549146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,245.58,9.585,60.6,56.4,7,196
2025-01-07T18:58:51.7173481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,246,9.585,60.6,56.4,7,197
2025-01-07T18:58:51.7799281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,247.26,9.585,60.6,56.4,7,200
2025-01-07T18:58:51.8423856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,248.52,9.585,60.6,56.4,7,203
2025-01-07T18:58:51.9049132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,249.36,9.585,60.6,56.4,7,205
2025-01-07T18:58:51.9829864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,250.62,9.585,60.6,56.4,7,208
2025-01-07T18:58:52.0454322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,252.29,9.585,60.6,56.4,7,212
2025-01-07T18:58:52.1079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,254.79,9.585,60.6,56.4,7,218
2025-01-07T18:58:52.1704473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,256.45,9.585,60.6,56.4,7,222
2025-01-07T18:58:52.2329710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,258.09,9.585,60.6,56.4,7,226
2025-01-07T18:58:52.3110817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,259.32,9.585,60.6,56.4,7,229
2025-01-07T18:58:52.3735568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,260.55,9.585,60.6,56.4,7,232
2025-01-07T18:58:52.4359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,251.85,9.585,60.6,56.4,3,234
2025-01-07T18:58:52.5007678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,252.24,9.585,60.6,56.4,3,236
2025-01-07T18:58:52.5631970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,252.81,9.538,62,56.4,3,233
2025-01-07T18:58:52.6258202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,251.85,9.538,62,56.8,3,228
2025-01-07T18:58:52.7038766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,250.78,9.538,62,56.8,3,223
2025-01-07T18:58:52.7664252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,250.56,9.538,62,56.8,3,222
2025-01-07T18:58:52.8288278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,250.99,9.538,62,56.8,3,224
2025-01-07T18:58:52.8940756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,252.06,9.538,62,56.8,3,229
2025-01-07T18:58:52.9564709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,252.89,9.538,62,56.8,3,233
2025-01-07T18:58:53.0190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.09,9.538,62,56.8,3,234
2025-01-07T18:58:53.0814548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.09,9.538,62,56.8,3,234
2025-01-07T18:58:53.1596526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,253.49,9.538,62,56.8,3,236
2025-01-07T18:58:53.2221125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,253.69,9.538,62,56.8,3,237
2025-01-07T18:58:53.2845596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.47,9.538,62,56.8,3,241
2025-01-07T18:58:53.3471652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.47,9.538,62,56.8,3,241
2025-01-07T18:58:53.4252224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.36,9.538,62,56.8,1,236
2025-01-07T18:58:53.4878258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.78,9.538,62,56.8,1,228
2025-01-07T18:58:53.5501957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.99,9.538,62,56.8,1,218
2025-01-07T18:58:53.6125799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,244.59,9.723,62.6,56.3,1,208
2025-01-07T18:58:53.6751582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,243.78,9.723,62.6,56.3,1,199
2025-01-07T18:58:53.7376267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.94,9.723,62.6,56.3,1,190
2025-01-07T18:58:53.8157492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.2,9.723,62.6,56.3,1,182
2025-01-07T18:58:53.8782454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,242.01,9.723,62.6,56.3,1,180
2025-01-07T18:58:53.9407783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.19,9.723,62.6,56.3,1,171
2025-01-07T18:58:54.0056127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,240.56,9.723,62.6,56.3,1,164
2025-01-07T18:58:54.0681050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.96,9.723,62.6,56.3,1,157
2025-01-07T18:58:54.1306520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.3,9.723,62.6,56.3,1,149
2025-01-07T18:58:54.2087104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.49,9.723,62.6,56.3,1,138
2025-01-07T18:58:54.2712769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,237.85,9.723,62.6,56.3,1,128
2025-01-07T18:58:54.3337237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.43,9.723,62.6,56.3,1,120
2025-01-07T18:58:54.3962012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,227.56,9.723,62.6,56.3,3,114
2025-01-07T18:58:54.4586914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,226.99,9.723,62.6,56.3,3,110
2025-01-07T18:58:54.5368055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.35,9.723,62.6,56.3,3,105
2025-01-07T18:58:54.5993017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,225.14,9.946,61.4,56,3,101
2025-01-07T18:58:54.6617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,224.58,9.946,61.4,56,3,95
2025-01-07T18:58:54.7241758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,224.17,9.946,61.4,56,3,89
2025-01-07T18:58:54.7867331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,223.89,9.946,61.4,56,3,82
2025-01-07T18:58:54.8648619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.85,9.946,61.4,56,3,79
2025-01-07T18:58:54.9273903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,223.85,9.946,61.4,56,3,77
2025-01-07T18:58:54.9898788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,224.02,9.946,61.4,56,3,70
2025-01-07T18:58:55.0521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,224.5,9.946,61.4,56,3,63
2025-01-07T18:58:55.1147946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,225.32,9.946,61.4,56,3,56
2025-01-07T18:58:55.1929138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,226.31,9.946,61.4,56,3,50
2025-01-07T18:58:55.2554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,227.12,9.946,61.4,56,3,46
2025-01-07T18:58:55.3178517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,225.62,9.946,61.4,56,3,54
2025-01-07T18:58:55.3804126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,223.98,9.946,61.4,56,3,71
2025-01-07T18:58:55.4428543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,222.2,9.876,59.2,56,3,92
2025-01-07T18:58:55.5210331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,223.95,9.876,59.2,56,3,108
2025-01-07T18:58:55.5834785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.99,9.876,59.2,56.2,3,121
2025-01-07T18:58:55.6460297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,229.38,9.876,59.2,56.2,3,139
2025-01-07T18:58:55.7084204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.56,9.876,59.2,56.2,3,154
2025-01-07T18:58:55.7708284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.58,9.876,59.2,56.2,3,163
2025-01-07T18:58:55.8488361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,235.26,9.876,59.2,56.2,3,166
2025-01-07T18:58:55.9115045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.72,9.876,59.2,56.2,3,168
2025-01-07T18:58:55.9740069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,235.72,9.876,59.2,56.2,3,168
2025-01-07T18:58:56.0364074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.49,9.876,59.2,56.2,3,167
2025-01-07T18:58:56.0989222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,235.49,9.876,59.2,56.2,3,167
2025-01-07T18:58:56.1771528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,235.95,9.876,59.2,56.2,3,169
2025-01-07T18:58:56.2396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,236.87,9.876,59.2,56.2,3,173
2025-01-07T18:58:56.3020631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.34,9.876,59.2,56.2,3,175
2025-01-07T18:58:56.3645615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,238.97,9.876,59.2,56.2,3,182
2025-01-07T18:58:56.4270423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.2,9.876,59.2,56.2,6,183
2025-01-07T18:58:56.4895607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,236.18,9.876,59.2,56.2,6,175
2025-01-07T18:58:56.5833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,231.79,9.552,58.3,56.4,6,165
2025-01-07T18:58:56.6301160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,227.6,9.552,58.3,56.4,6,154
2025-01-07T18:58:56.6925737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,222.72,9.552,58.3,56.4,6,141
2025-01-07T18:58:56.7550571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,217.97,9.552,58.3,56.4,6,128
2025-01-07T18:58:56.8176180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,213.77,9.552,58.3,56.4,6,116
2025-01-07T18:58:56.8956719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,210.13,9.552,58.3,56.4,6,105
2025-01-07T18:58:56.9582114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,206.77,9.552,58.3,56.4,6,94
2025-01-07T18:58:57.0206341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,203.8,9.552,58.3,56.4,6,83
2025-01-07T18:58:57.0830811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,201.77,9.552,58.3,56.4,6,74
2025-01-07T18:58:57.1456697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,200.69,9.552,58.3,56.4,6,68
2025-01-07T18:58:57.2237675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,199.79,9.552,58.3,56.4,6,61
2025-01-07T18:58:57.2862457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.62,9.552,58.3,56.4,6,59
2025-01-07T18:58:57.3487543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,199.55,9.552,58.3,56.4,6,58
2025-01-07T18:58:57.4112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,199.49,9.552,58.3,56.4,6,57
2025-01-07T18:58:57.4737352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.41,9.552,58.3,56.4,6,55
2025-01-07T18:58:57.5518238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.45,9.552,58.3,56.4,6,50
2025-01-07T18:58:57.6142731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,200.89,9.328,59.9,56,6,43
2025-01-07T18:58:57.6767819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,202.99,9.328,59.9,56,6,36
2025-01-07T18:58:57.7393027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,204.89,9.328,59.9,56,6,32
2025-01-07T18:58:57.8017302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,201.35,9.328,59.9,56,6,41
2025-01-07T18:58:57.8798597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.05,9.328,59.9,56,6,59
2025-01-07T18:58:57.9423703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,204.43,9.328,59.9,56,6,84
2025-01-07T18:58:58.0048683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,211.89,9.328,59.9,56,6,109
2025-01-07T18:58:58.0671784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.98,9.328,59.9,56,6,132
2025-01-07T18:58:58.1298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.35,9.328,59.9,56,6,149
2025-01-07T18:58:58.2079212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.52,9.328,59.9,56,6,165
2025-01-07T18:58:58.2704412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.03,9.328,59.9,56,6,174
2025-01-07T18:58:58.3329382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,241.9,9.328,59.9,56,6,189
2025-01-07T18:58:58.3953862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,241.44,9.328,59.9,56,1,200
2025-01-07T18:58:58.4618026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.36,9.328,59.9,56,1,210
2025-01-07T18:58:58.5242995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,242.8,9.328,59.9,56,1,215
2025-01-07T18:58:58.5867757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.44,9.449,62.3,55.1,1,210
2025-01-07T18:58:58.6649030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.89,9.449,62.3,55.1,1,204
2025-01-07T18:58:58.7273836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,243.04,9.449,62.3,55.1,1,195
2025-01-07T18:58:58.7898583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,242.09,9.449,62.3,55.1,1,185
2025-01-07T18:58:58.8522902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,240.95,9.449,62.3,55.1,1,173
2025-01-07T18:58:58.9147791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,239.68,9.449,62.3,55.1,1,159
2025-01-07T18:58:58.9928813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,238.68,9.449,62.3,55.1,1,147
2025-01-07T18:58:59.0553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.01,9.449,62.3,55.1,1,138
2025-01-07T18:58:59.1177509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,237.43,9.449,62.3,55.1,1,129
2025-01-07T18:58:59.1803726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,236.81,9.449,62.3,55.1,1,117
2025-01-07T18:58:59.2428382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.35,9.449,62.3,55.1,1,103
2025-01-07T18:58:59.3210022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,236.22,9.449,62.3,55.1,1,91
2025-01-07T18:58:59.3834508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,223.9,9.449,62.3,55.1,3,85
2025-01-07T18:58:59.4459057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,223.94,9.449,62.3,55.1,3,86
2025-01-07T18:58:59.5084614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.02,9.739,63.4,55.1,3,95
2025-01-07T18:58:59.5865655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,226.7,9.739,63.4,53.8,3,104
2025-01-07T18:58:59.6490079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.51,9.739,63.4,53.8,3,111
2025-01-07T18:58:59.7115121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,227.64,9.739,63.4,53.8,3,112
2025-01-07T18:58:59.7740369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,227.14,9.739,63.4,53.8,3,108
2025-01-07T18:58:59.8364844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.03,9.739,63.4,53.8,3,107
2025-01-07T18:58:59.8990426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.03,9.739,63.4,53.8,3,107
2025-01-07T18:58:59.9771020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,226.91,9.739,63.4,53.8,3,106
2025-01-07T18:59:00.0395249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,226.91,9.739,63.4,53.8,3,106
2025-01-07T18:59:00.1019441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.03,9.739,63.4,53.8,3,107
2025-01-07T18:59:00.1646017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,227.03,9.739,63.4,53.8,3,107
2025-01-07T18:59:00.2270568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.77,9.739,63.4,53.8,3,113
2025-01-07T18:59:00.3052313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,228.79,9.739,63.4,53.8,3,120
2025-01-07T18:59:00.3677245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,229.43,9.739,63.4,53.8,3,124
2025-01-07T18:59:00.4301465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,203.4,9.739,63.4,53.8,17,128
2025-01-07T18:59:00.4926622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,206.11,9.739,63.4,53.8,17,132
2025-01-07T18:59:00.5551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,208.75,9.883,62.7,53.8,17,136
2025-01-07T18:59:00.6176131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,209.21,9.883,62.7,53.5,17,137
2025-01-07T18:59:00.6956861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,206.55,9.883,62.7,53.5,17,133
2025-01-07T18:59:00.7581705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,204.55,9.883,62.7,53.5,17,130
2025-01-07T18:59:00.8207030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,203.2,9.883,62.7,53.5,17,128
2025-01-07T18:59:00.8831238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,201.85,9.883,62.7,53.5,17,126
2025-01-07T18:59:00.9456353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,197.06,9.883,62.7,53.5,17,119
2025-01-07T18:59:01.0237626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,190.03,9.883,62.7,53.5,17,109
2025-01-07T18:59:01.0862227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,186.42,9.883,62.7,53.5,17,104
2025-01-07T18:59:01.1487730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,187.87,9.883,62.7,53.5,17,106
2025-01-07T18:59:01.2112037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,192.17,9.883,62.7,53.5,17,112
2025-01-07T18:59:01.2737297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,195.67,9.883,62.7,53.5,17,117
2025-01-07T18:59:01.3518574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,198.44,9.883,62.7,53.5,17,121
2025-01-07T18:59:01.4143201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,196.42,9.883,62.7,53.5,20,122
2025-01-07T18:59:01.4768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,195.69,9.883,62.7,53.5,20,121
2025-01-07T18:59:01.5394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,194.95,9.883,62.7,53.5,20,120
2025-01-07T18:59:01.6018177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,194.65,9.715,61.5,53.9,20,120
2025-01-07T18:59:01.6798838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,200.49,9.715,61.5,53.9,20,128
2025-01-07T18:59:01.7423686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,206.2,9.715,61.5,53.9,20,136
2025-01-07T18:59:01.8048486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,209.02,9.715,61.5,53.9,20,140
2025-01-07T18:59:01.8674037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.91,9.715,61.5,53.9,20,137
2025-01-07T18:59:01.9298566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.93,9.715,61.5,53.9,20,130
2025-01-07T18:59:02.0079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,193.92,9.715,61.5,53.9,20,119
2025-01-07T18:59:02.0704593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,187.15,9.715,61.5,53.9,20,110
2025-01-07T18:59:02.1329861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,180.93,9.715,61.5,53.9,20,102
2025-01-07T18:59:02.1954404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,174.47,9.715,61.5,53.9,20,94
2025-01-07T18:59:02.2579371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,170.28,9.715,61.5,53.9,20,89
2025-01-07T18:59:02.3203976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,168.57,9.715,61.5,53.9,20,87
2025-01-07T18:59:02.3985199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,175.57,9.715,61.5,53.9,16,88
2025-01-07T18:59:02.4610510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,178.61,9.715,61.5,53.9,16,92
2025-01-07T18:59:02.5235037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,183.06,9.715,61.5,53.9,16,98
2025-01-07T18:59:02.5859663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,188.15,9.427,60.6,54.3,16,106
2025-01-07T18:59:02.6484526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,195.13,9.427,60.6,54.3,16,116
2025-01-07T18:59:02.7265433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,202.58,9.427,60.6,54.3,16,127
2025-01-07T18:59:02.7903651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,211.14,9.427,60.6,54.3,16,140
2025-01-07T18:59:02.8515178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,218.89,9.427,60.6,54.3,16,152
2025-01-07T18:59:02.9140420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.26,9.427,60.6,54.3,16,162
2025-01-07T18:59:02.9765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,229.07,9.427,60.6,54.3,16,168
2025-01-07T18:59:03.0545750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,232.85,9.427,60.6,54.3,16,174
2025-01-07T18:59:03.1170834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,233.49,9.427,60.6,54.3,16,175
2025-01-07T18:59:03.1796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,237.26,9.427,60.6,54.3,16,181
2025-01-07T18:59:03.2421040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,239.78,9.427,60.6,54.3,16,185
2025-01-07T18:59:03.3045793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,241.67,9.427,60.6,54.3,16,188
2025-01-07T18:59:03.3826648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,243.21,9.427,60.6,54.3,6,193
2025-01-07T18:59:03.4452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,243.98,9.427,60.6,54.3,6,195
2025-01-07T18:59:03.5076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.36,9.335,59.9,54.3,6,197
2025-01-07T18:59:03.5701375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,244.36,9.335,59.9,54.3,6,197
2025-01-07T18:59:03.6325955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,243.34,9.335,59.9,54.7,6,194
2025-01-07T18:59:03.7107146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.39,9.335,59.9,54.7,6,189
2025-01-07T18:59:03.7733124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,238.65,9.335,59.9,54.7,6,182
2025-01-07T18:59:03.8357325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.41,9.335,59.9,54.7,6,166
2025-01-07T18:59:03.8982470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,224.35,9.335,59.9,54.7,6,145
2025-01-07T18:59:03.9606942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,215.57,9.335,59.9,54.7,6,121
2025-01-07T18:59:04.0387405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.7,9.335,59.9,54.7,6,97
2025-01-07T18:59:04.1012882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,201.73,9.335,59.9,54.7,6,73
2025-01-07T18:59:04.1638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,200.12,9.335,59.9,54.7,6,50
2025-01-07T18:59:04.2262959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,209.28,9.335,59.9,54.7,6,27
2025-01-07T18:59:04.2887120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,234.89,9.335,59.9,54.7,6,8
2025-01-07T18:59:04.3668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,261.31,9.335,59.9,54.7,6,352
2025-01-07T18:59:04.4293726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.92,9.335,59.9,54.7,4,343
2025-01-07T18:59:04.4918684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,254.37,9.335,59.9,54.7,4,344
2025-01-07T18:59:04.5543474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,241.24,9.461,58.9,54.7,4,1
2025-01-07T18:59:04.6168270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,221.55,9.461,58.9,55.4,4,31
2025-01-07T18:59:04.6948631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,213.9,9.461,58.9,55.4,4,67
2025-01-07T18:59:04.7574219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,217.99,9.461,58.9,55.4,4,105
2025-01-07T18:59:04.8199007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,225.54,9.461,58.9,55.4,4,137
2025-01-07T18:59:04.8823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,232.26,9.461,58.9,55.4,4,161
2025-01-07T18:59:04.9448669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.38,9.461,58.9,55.4,4,175
2025-01-07T18:59:05.0073344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,240.24,9.461,58.9,55.4,4,188
2025-01-07T18:59:05.0854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,242.9,9.461,58.9,55.4,4,197
2025-01-07T18:59:05.1479725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.66,9.461,58.9,55.4,4,203
2025-01-07T18:59:05.2104498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,245.54,9.461,58.9,55.4,4,206
2025-01-07T18:59:05.2729414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,246.12,9.461,58.9,55.4,4,208
2025-01-07T18:59:05.3354124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,246.41,9.461,58.9,55.4,4,209
2025-01-07T18:59:05.4135602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,244.96,9.461,58.9,55.4,3,209
2025-01-07T18:59:05.4760656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,244.49,9.461,58.9,55.4,3,207
2025-01-07T18:59:05.5385161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,241.43,9.524,58.3,55.4,3,196
2025-01-07T18:59:05.6009581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.16,9.524,58.3,55.7,3,182
2025-01-07T18:59:05.6634833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.79,9.524,58.3,55.7,3,155
2025-01-07T18:59:05.7416158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.24,9.524,58.3,55.7,3,134
2025-01-07T18:59:05.8040703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,223.4,9.524,58.3,55.7,3,113
2025-01-07T18:59:05.8664669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,221.04,9.524,58.3,55.7,3,95
2025-01-07T18:59:05.9290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.2,9.524,58.3,55.7,3,84
2025-01-07T18:59:05.9915477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,220.2,9.524,58.3,55.7,3,84
2025-01-07T18:59:06.0696248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.95,9.524,58.3,55.7,3,94
2025-01-07T18:59:06.1321398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,222.79,9.524,58.3,55.7,3,109
2025-01-07T18:59:06.1946182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,225.3,9.524,58.3,55.7,3,124
2025-01-07T18:59:06.2570119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,228.27,9.524,58.3,55.7,3,139
2025-01-07T18:59:06.3196705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,231.11,9.524,58.3,55.7,3,152
2025-01-07T18:59:06.3977266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.55,9.524,58.3,55.7,5,157
2025-01-07T18:59:06.4602477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,230.56,9.524,58.3,55.7,5,160
2025-01-07T18:59:06.5226494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,230.9,9.524,58.3,55.7,5,161
2025-01-07T18:59:06.5852523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,230.28,9.457,58.8,55,5,159
2025-01-07T18:59:06.6476962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,228.59,9.457,58.8,55,5,154
2025-01-07T18:59:06.7257485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.92,9.457,58.8,55,5,149
2025-01-07T18:59:06.7882672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.26,9.457,58.8,55,5,147
2025-01-07T18:59:06.8507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,226.26,9.457,58.8,55,5,147
2025-01-07T18:59:06.9132292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.93,9.457,58.8,55,5,146
2025-01-07T18:59:06.9757020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,226.59,9.457,58.8,55,5,148
2025-01-07T18:59:07.0386410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.92,9.457,58.8,55,5,149
2025-01-07T18:59:07.1163411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,225.93,9.457,58.8,55,5,146
2025-01-07T18:59:07.1788045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.32,9.457,58.8,55,5,138
2025-01-07T18:59:07.2413046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.17,9.457,58.8,55,5,128
2025-01-07T18:59:07.3037950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,218.65,9.457,58.8,55,5,123
2025-01-07T18:59:07.3662506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,201.92,9.457,58.8,55,14,123
2025-01-07T18:59:07.4443930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,203.17,9.457,58.8,55,14,125
2025-01-07T18:59:07.5068976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,204.13,9.431,59.8,55,14,126
2025-01-07T18:59:07.5849927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,203.57,9.431,59.8,54.1,14,126
2025-01-07T18:59:07.6318248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,200.41,9.431,59.8,54.1,14,121
2025-01-07T18:59:07.6942762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,195.93,9.431,59.8,54.1,14,114
2025-01-07T18:59:07.7724213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,190.04,9.431,59.8,54.1,14,105
2025-01-07T18:59:07.8349136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,184.66,9.431,59.8,54.1,14,97
2025-01-07T18:59:07.8974136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,179.79,9.431,59.8,54.1,14,90
2025-01-07T18:59:07.9599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,179.08,9.431,59.8,54.1,14,89
2025-01-07T18:59:08.0223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,180.5,9.431,59.8,54.1,14,91
2025-01-07T18:59:08.1005040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.02,9.431,59.8,54.1,14,99
2025-01-07T18:59:08.1629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,195.28,9.431,59.8,54.1,14,113
2025-01-07T18:59:08.2255404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,206.69,9.431,59.8,54.1,14,131
2025-01-07T18:59:08.2879353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,217.14,9.431,59.8,54.1,14,148
2025-01-07T18:59:08.3504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,223.8,9.431,59.8,54.1,14,159
2025-01-07T18:59:08.4285380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.49,9.431,59.8,54.1,11,161
2025-01-07T18:59:08.4910369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,226.49,9.431,59.8,54.1,11,161
2025-01-07T18:59:08.5535355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,225.1,9.497,60.2,54.1,11,158
2025-01-07T18:59:08.6160688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,221,9.497,60.2,53.5,11,151
2025-01-07T18:59:08.6784874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,216.67,9.497,60.2,53.5,11,143
2025-01-07T18:59:08.7566544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,213.95,9.497,60.2,53.5,11,138
2025-01-07T18:59:08.8191279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,212.32,9.497,60.2,53.5,11,135
2025-01-07T18:59:08.8815997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,210.13,9.497,60.2,53.5,11,131
2025-01-07T18:59:08.9440481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,207.39,9.497,60.2,53.5,11,126
2025-01-07T18:59:09.0065458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,204.64,9.497,60.2,53.5,11,121
2025-01-07T18:59:09.0846699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,202.43,9.497,60.2,53.5,11,117
2025-01-07T18:59:09.1471451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,200.2,9.497,60.2,53.5,11,113
2025-01-07T18:59:09.2096629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,199.09,9.497,60.2,53.5,11,111
2025-01-07T18:59:09.2722507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,199.09,9.497,60.2,53.5,11,111
2025-01-07T18:59:09.3346364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,197.97,9.497,60.2,53.5,11,109
2025-01-07T18:59:09.3971404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,198.59,9.497,60.2,53.5,10,106
2025-01-07T18:59:09.4752226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,195.98,9.497,60.2,53.5,10,101
2025-01-07T18:59:09.5377210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,193.35,9.497,60.2,53.5,10,96
2025-01-07T18:59:09.6001916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,191.42,9.518,60.2,53.7,10,92
2025-01-07T18:59:09.6627022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,190.37,9.518,60.2,53.7,10,90
2025-01-07T18:59:09.7251659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,193,9.518,60.2,53.7,10,95
2025-01-07T18:59:09.8033696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,198.75,9.518,60.2,53.7,10,106
2025-01-07T18:59:09.8657715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,206.54,9.518,60.2,53.7,10,121
2025-01-07T18:59:09.9282331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,212.74,9.518,60.2,53.7,10,133
2025-01-07T18:59:09.9907735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,216.86,9.518,60.2,53.7,10,141
2025-01-07T18:59:10.0531534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,218.4,9.518,60.2,53.7,10,144
2025-01-07T18:59:10.1313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.43,9.518,60.2,53.7,10,146
2025-01-07T18:59:10.1938559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,217.89,9.518,60.2,53.7,10,143
2025-01-07T18:59:10.2563318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.37,9.518,60.2,53.7,10,142
2025-01-07T18:59:10.3188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.37,9.518,60.2,53.7,10,142
2025-01-07T18:59:10.3813236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,214.11,9.518,60.2,53.7,12,140
2025-01-07T18:59:10.4594182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,211.84,9.518,60.2,53.7,12,136
2025-01-07T18:59:10.5218888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,210.69,9.518,60.2,53.7,12,134
2025-01-07T18:59:10.5844233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.67,9.457,60.7,53.7,12,132
2025-01-07T18:59:10.6468376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,209.67,9.457,60.7,53.7,12,132
2025-01-07T18:59:10.7093230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,210.82,9.457,60.7,53.7,12,134
2025-01-07T18:59:10.7874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,213.68,9.457,60.7,53.7,12,139
2025-01-07T18:59:10.8499763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,215.96,9.457,60.7,53.7,12,143
2025-01-07T18:59:10.9124104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.93,9.457,60.7,53.7,12,150
2025-01-07T18:59:10.9749685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,223.88,9.457,60.7,53.7,12,157
2025-01-07T18:59:11.0374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,227.26,9.457,60.7,53.7,12,163
2025-01-07T18:59:11.1154227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,230.62,9.457,60.7,53.7,12,169
2025-01-07T18:59:11.1780007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,233.99,9.457,60.7,53.7,12,175
2025-01-07T18:59:11.2405114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,237.9,9.457,60.7,53.7,12,182
2025-01-07T18:59:11.3069805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,243.5,9.457,60.7,53.7,12,192
2025-01-07T18:59:11.3696276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,249.65,9.457,60.7,53.7,12,203
2025-01-07T18:59:11.4320982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,254.71,9.457,60.7,53.7,12,212
2025-01-07T18:59:11.4946091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,258.62,9.387,61.8,53.7,12,218
2025-01-07T18:59:11.5883198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,262.64,9.387,61.8,54.8,12,224
2025-01-07T18:59:11.6351718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,267.77,9.387,61.8,54.8,12,233
2025-01-07T18:59:11.6976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,272.94,9.387,61.8,54.8,12,242
2025-01-07T18:59:11.7601502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,279.34,9.387,61.8,54.8,12,253
2025-01-07T18:59:11.8227007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,285.25,9.387,61.8,54.8,12,263
2025-01-07T18:59:11.9007932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,286.45,9.387,61.8,54.8,12,265
2025-01-07T18:59:11.9632789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,279.92,9.387,61.8,54.8,12,254
2025-01-07T18:59:12.0256433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,268.34,9.387,61.8,54.8,12,234
2025-01-07T18:59:12.0882399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,254.16,9.387,61.8,54.8,12,209
2025-01-07T18:59:12.1507652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,241.24,9.387,61.8,54.8,12,186
2025-01-07T18:59:12.2288277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,230.57,9.387,61.8,54.8,12,167
2025-01-07T18:59:12.2912125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,220.39,9.387,61.8,54.8,12,149
2025-01-07T18:59:12.3538207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,210.66,9.387,61.8,54.8,12,132
2025-01-07T18:59:12.4163535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,219.71,9.387,61.8,54.8,5,120
2025-01-07T18:59:12.4788386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,216.93,9.387,61.8,54.8,5,110
2025-01-07T18:59:12.5568829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,213.98,9.387,61.8,54.8,5,98
2025-01-07T18:59:12.6193980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.27,9.362,61.9,55.7,5,83
2025-01-07T18:59:12.6818905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,209.75,9.362,61.9,55.7,5,69
2025-01-07T18:59:12.7443678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,209.83,9.362,61.9,55.7,5,58
2025-01-07T18:59:12.8068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,210.87,9.362,61.9,55.7,5,50
2025-01-07T18:59:12.8849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,211.3,9.362,61.9,55.7,5,48
2025-01-07T18:59:12.9474576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,210.23,9.362,61.9,55.7,5,54
2025-01-07T18:59:13.0098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,209.64,9.362,61.9,55.7,5,66
2025-01-07T18:59:13.0724082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,211.27,9.362,61.9,55.7,5,83
2025-01-07T18:59:13.1348674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.67,9.362,61.9,55.7,5,100
2025-01-07T18:59:13.1973939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,219.13,9.362,61.9,55.7,5,117
2025-01-07T18:59:13.2754849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,223.32,9.362,61.9,55.7,5,131
2025-01-07T18:59:13.3379880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,228.47,9.362,61.9,55.7,5,147
2025-01-07T18:59:13.4005095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,237.88,9.362,61.9,55.7,2,163
2025-01-07T18:59:13.5254464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,241.93,9.436,60.5,55.7,2,193
2025-01-07T18:59:13.6035716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.01,9.436,60.5,55.8,2,211
2025-01-07T18:59:13.6660587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,247.23,9.436,60.5,55.8,2,225
2025-01-07T18:59:13.7285490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,247.97,9.436,60.5,55.8,2,230
2025-01-07T18:59:13.7910453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,245.99,9.436,60.5,55.8,2,217
2025-01-07T18:59:13.8536581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,242.81,9.436,60.5,55.8,2,198
2025-01-07T18:59:13.9316545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.03,9.436,60.5,55.8,2,182
2025-01-07T18:59:13.9940761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,236.59,9.436,60.5,55.8,2,162
2025-01-07T18:59:14.0565919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,233.71,9.436,60.5,55.8,2,144
2025-01-07T18:59:14.1226478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.48,9.436,60.5,55.8,2,128
2025-01-07T18:59:14.1852156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.72,9.436,60.5,55.8,2,112
2025-01-07T18:59:14.2537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.75,9.436,60.5,55.8,2,99
2025-01-07T18:59:14.3162889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,228.3,9.436,60.5,55.8,2,87
2025-01-07T18:59:14.3787645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,234.57,9.436,60.5,55.8,1,76
2025-01-07T18:59:14.4568460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,234.71,9.436,60.5,55.8,1,71
2025-01-07T18:59:14.5193682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,232.56,9.55,58.4,55.8,1,73
2025-01-07T18:59:14.5818658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,232.39,9.55,58.4,55.3,1,85
2025-01-07T18:59:14.6443238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,232.67,9.55,58.4,55.3,1,105
2025-01-07T18:59:14.7067748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,233.47,9.55,58.4,55.3,1,123
2025-01-07T18:59:14.7849174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.16,9.55,58.4,55.3,1,134
2025-01-07T18:59:14.8474055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,234.45,9.55,58.4,55.3,1,138
2025-01-07T18:59:14.9098887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,234.16,9.55,58.4,55.3,1,134
2025-01-07T18:59:14.9724214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,233.71,9.55,58.4,55.3,1,127
2025-01-07T18:59:15.0347239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,233.53,9.55,58.4,55.3,1,124
2025-01-07T18:59:15.0973006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,233.41,9.55,58.4,55.3,1,122
2025-01-07T18:59:15.1754435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.58,9.55,58.4,55.3,1,125
2025-01-07T18:59:15.2379506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,233.36,9.55,58.4,55.3,1,121
2025-01-07T18:59:15.3004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,232.97,9.55,58.4,55.3,1,113
2025-01-07T18:59:15.3629300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,198.86,9.55,58.4,55.3,11,110
2025-01-07T18:59:15.4254090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,199.41,9.55,58.4,55.3,11,111
2025-01-07T18:59:15.5034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,200.76,9.522,56.6,55.3,11,115
2025-01-07T18:59:15.5816338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,200.15,9.522,56.6,55.2,11,114
2025-01-07T18:59:15.6285396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,199.6,9.522,56.6,55.2,11,113
2025-01-07T18:59:15.6908759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,201.25,9.522,56.6,55.2,11,116
2025-01-07T18:59:15.7534190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,204,9.522,56.6,55.2,11,121
2025-01-07T18:59:15.8315622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,205.64,9.522,56.6,55.2,11,124
2025-01-07T18:59:15.8940376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,206.73,9.522,56.6,55.2,11,126
2025-01-07T18:59:15.9564893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.28,9.522,56.6,55.2,11,127
2025-01-07T18:59:16.0189122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,207.83,9.522,56.6,55.2,11,128
2025-01-07T18:59:16.0814593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,207.28,9.522,56.6,55.2,11,127
2025-01-07T18:59:16.1596105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,207.83,9.522,56.6,55.2,11,128
2025-01-07T18:59:16.2221167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210,9.522,56.6,55.2,11,132
2025-01-07T18:59:16.2846048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,212.17,9.522,56.6,55.2,11,136
2025-01-07T18:59:16.3471202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,213.8,9.522,56.6,55.2,11,139
2025-01-07T18:59:16.4095593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,208.49,9.522,56.6,55.2,16,137
2025-01-07T18:59:16.4877324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,203.94,9.522,56.6,55.2,16,130
2025-01-07T18:59:16.5501878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,198.36,9.371,56.4,55.2,16,122
2025-01-07T18:59:16.6126738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,194.25,9.371,56.4,55.1,16,116
2025-01-07T18:59:16.6751321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,192.88,9.371,56.4,55.1,16,114
2025-01-07T18:59:16.7377059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,194.92,9.371,56.4,55.1,16,117
2025-01-07T18:59:16.8157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,196.95,9.371,56.4,55.1,16,120
2025-01-07T18:59:16.8782088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,199.63,9.371,56.4,55.1,16,124
2025-01-07T18:59:16.9407020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,202.28,9.371,56.4,55.1,16,128
2025-01-07T18:59:17.0032703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,206.88,9.371,56.4,55.1,16,135
2025-01-07T18:59:17.0655927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,211.42,9.371,56.4,55.1,16,142
2025-01-07T18:59:17.1437983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,215.28,9.371,56.4,55.1,16,148
2025-01-07T18:59:17.2063246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,218.48,9.371,56.4,55.1,16,153
2025-01-07T18:59:17.2687883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,222.3,9.371,56.4,55.1,16,159
2025-01-07T18:59:17.3312002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,224.84,9.371,56.4,55.1,16,163
2025-01-07T18:59:17.3938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,227.64,9.371,56.4,55.1,18,168
2025-01-07T18:59:17.4562677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,232.9,9.323,58.3,55.1,18,175
2025-01-07T18:59:17.5343776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,236.85,9.323,58.3,55.1,18,181
2025-01-07T18:59:17.5968786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,240.47,9.323,58.3,54.6,18,187
2025-01-07T18:59:17.6594193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,246.41,9.323,58.3,54.6,18,196
2025-01-07T18:59:17.7218932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,251.04,9.323,58.3,54.6,18,203
2025-01-07T18:59:17.7842837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,255.03,9.323,58.3,54.6,18,209
2025-01-07T18:59:17.8557007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,259.03,9.323,58.3,54.6,18,215
2025-01-07T18:59:17.9181545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,261.72,9.323,58.3,54.6,18,219
2025-01-07T18:59:17.9807119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,261.72,9.323,58.3,54.6,18,219
2025-01-07T18:59:18.0587823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,260.38,9.323,58.3,54.6,18,217
2025-01-07T18:59:18.1212172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,255.69,9.323,58.3,54.6,18,210
2025-01-07T18:59:18.1837680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,250.38,9.323,58.3,54.6,18,202
2025-01-07T18:59:18.2463000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,244.43,9.323,58.3,54.6,18,193
2025-01-07T18:59:18.3087525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,239.82,9.323,58.3,54.6,18,186
2025-01-07T18:59:18.3868510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.22,9.436,60.6,54.6,8,183
2025-01-07T18:59:18.4494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,239.22,9.436,60.6,54.6,8,183
2025-01-07T18:59:18.5118077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.6,9.436,60.6,54.6,8,186
2025-01-07T18:59:18.5744534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.92,9.436,60.6,54.3,8,187
2025-01-07T18:59:18.6368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,241.84,9.436,60.6,54.3,8,189
2025-01-07T18:59:18.7148916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.3,9.436,60.6,54.3,8,190
2025-01-07T18:59:18.7774018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,242.76,9.436,60.6,54.3,8,191
2025-01-07T18:59:18.8398756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.13,9.436,60.6,54.3,8,194
2025-01-07T18:59:18.9023843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,245.05,9.436,60.6,54.3,8,196
2025-01-07T18:59:18.9648877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,245.97,9.436,60.6,54.3,8,198
2025-01-07T18:59:19.0429275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,246.42,9.436,60.6,54.3,8,199
2025-01-07T18:59:19.1084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,247.34,9.436,60.6,54.3,8,201
2025-01-07T18:59:19.1709050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,249.17,9.436,60.6,54.3,8,205
2025-01-07T18:59:19.2333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,251,9.436,60.6,54.3,8,209
2025-01-07T18:59:19.2959217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,252.37,9.436,60.6,54.3,8,212
2025-01-07T18:59:19.3584161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,246.95,9.436,60.6,54.3,3,213
2025-01-07T18:59:19.4364802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,246.25,9.436,60.6,54.3,3,210
2025-01-07T18:59:19.5016760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,243.89,9.436,60.6,54.3,3,200
2025-01-07T18:59:19.5798616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,242.13,9.54,61.8,54.2,3,189
2025-01-07T18:59:19.6265873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.46,9.54,61.8,54.2,3,182
2025-01-07T18:59:19.6890403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,235.76,9.54,61.8,54.2,3,162
2025-01-07T18:59:19.7516046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,232.21,9.54,61.8,54.2,3,146
2025-01-07T18:59:19.8162524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,229.19,9.54,61.8,54.2,3,131
2025-01-07T18:59:19.8943289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.31,9.54,61.8,54.2,3,114
2025-01-07T18:59:19.9568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,224.2,9.54,61.8,54.2,3,96
2025-01-07T18:59:20.0258987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,223.48,9.54,61.8,54.2,3,78
2025-01-07T18:59:20.0884395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,224.67,9.54,61.8,54.2,3,60
2025-01-07T18:59:20.1509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,227.03,9.54,61.8,54.2,3,47
2025-01-07T18:59:20.2134020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,229.8,9.54,61.8,54.2,3,37
2025-01-07T18:59:20.2758444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,232.58,9.54,61.8,54.2,3,29
2025-01-07T18:59:20.3540293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,233.75,9.54,61.8,54.2,3,26
2025-01-07T18:59:20.4164699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,229.48,9.54,61.8,54.2,3,38
2025-01-07T18:59:20.4790314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,224.8,9.54,61.8,54.2,3,59
2025-01-07T18:59:20.5414922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,223.48,9.636,61.6,54.2,3,82
2025-01-07T18:59:20.6039653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.07,9.636,61.6,54,3,105
2025-01-07T18:59:20.6868458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,227.17,9.636,61.6,54,3,120
2025-01-07T18:59:20.7337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,228.54,9.636,61.6,54,3,128
2025-01-07T18:59:20.8118818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.09,9.636,61.6,54,3,131
2025-01-07T18:59:20.8743398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,229.85,9.636,61.6,54,3,135
2025-01-07T18:59:20.9368236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,231.25,9.636,61.6,54,3,142
2025-01-07T18:59:20.9993075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,232.94,9.636,61.6,54,3,150
2025-01-07T18:59:21.0617814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,234.92,9.636,61.6,54,3,159
2025-01-07T18:59:21.1398780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,235.38,9.636,61.6,54,3,161
2025-01-07T18:59:21.2023818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,234.03,9.636,61.6,54,3,155
2025-01-07T18:59:21.2648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,231.46,9.636,61.6,54,3,143
2025-01-07T18:59:21.3273687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,229.09,9.636,61.6,54,3,131
2025-01-07T18:59:21.3898759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.5,9.636,61.6,54,3,122
2025-01-07T18:59:21.4679943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,226.4,9.636,61.6,54,3,115
2025-01-07T18:59:21.5304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,225.96,9.636,61.6,54,3,112
2025-01-07T18:59:21.5929249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.28,9.642,60.7,54.6,3,112
2025-01-07T18:59:21.6554499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,225.28,9.642,60.7,54.6,3,112
2025-01-07T18:59:21.7178581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,225.73,9.642,60.7,54.6,3,115
2025-01-07T18:59:21.7823219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,226.36,9.642,60.7,54.6,3,119
2025-01-07T18:59:21.8603755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,227.2,9.642,60.7,54.6,3,124
2025-01-07T18:59:21.9229159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,228.48,9.642,60.7,54.6,3,131
2025-01-07T18:59:21.9853775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,230.25,9.642,60.7,54.6,3,140
2025-01-07T18:59:22.0478675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,232.37,9.642,60.7,54.6,3,150
2025-01-07T18:59:22.1103212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,234.14,9.642,60.7,54.6,3,158
2025-01-07T18:59:22.1884925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,235.97,9.642,60.7,54.6,3,166
2025-01-07T18:59:22.2509395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,237.84,9.642,60.7,54.6,3,174
2025-01-07T18:59:22.3135149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,239.49,9.642,60.7,54.6,3,181
2025-01-07T18:59:22.3802296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,239.29,9.642,60.7,54.6,8,183
2025-01-07T18:59:22.4426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,238.39,9.642,60.7,54.6,8,181
2025-01-07T18:59:22.5112917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,235.24,9.487,60,54.6,8,175
2025-01-07T18:59:22.5737371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,235.56,9.487,60,55.3,8,175
2025-01-07T18:59:22.6362489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,237.85,9.487,60,55.3,8,180
2025-01-07T18:59:22.6987370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,240.59,9.487,60,55.3,8,186
2025-01-07T18:59:22.7768539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,244.71,9.487,60,55.3,8,195
2025-01-07T18:59:22.8393096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,248.37,9.487,60,55.3,8,203
2025-01-07T18:59:22.9018264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,252.47,9.487,60,55.3,8,212
2025-01-07T18:59:22.9643245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,256.55,9.487,60,55.3,8,221
2025-01-07T18:59:23.0266969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,260.17,9.487,60,55.3,8,229
2025-01-07T18:59:23.1049455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,262.42,9.487,60,55.3,8,234
2025-01-07T18:59:23.1714506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,263.31,9.487,60,55.3,8,236
2025-01-07T18:59:23.2298736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,261.97,9.487,60,55.3,8,233
2025-01-07T18:59:23.2923915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,257.91,9.487,60,55.3,8,224
2025-01-07T18:59:23.3548451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,251.55,9.487,60,55.3,7,212
2025-01-07T18:59:23.4329382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.49,9.487,60,55.3,7,200
2025-01-07T18:59:23.4954876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,241.83,9.487,60,55.3,7,189
2025-01-07T18:59:23.5735788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,238.29,9.385,59.7,55.4,7,181
2025-01-07T18:59:23.6204302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.88,9.385,59.7,55.4,7,173
2025-01-07T18:59:23.6829359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,232.32,9.385,59.7,55.4,7,167
2025-01-07T18:59:23.7610355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.04,9.385,59.7,55.4,7,164
2025-01-07T18:59:23.8235212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.19,9.385,59.7,55.4,7,162
2025-01-07T18:59:23.8860185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,229.77,9.385,59.7,55.4,7,161
2025-01-07T18:59:23.9484847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.19,9.385,59.7,55.4,7,162
2025-01-07T18:59:24.0109891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,231.89,9.385,59.7,55.4,7,166
2025-01-07T18:59:24.0891342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.6,9.385,59.7,55.4,7,170
2025-01-07T18:59:24.1515782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,233.6,9.385,59.7,55.4,7,170
2025-01-07T18:59:24.2140778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,231.89,9.385,59.7,55.4,7,166
2025-01-07T18:59:24.2765002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,230.19,9.385,59.7,55.4,7,162
2025-01-07T18:59:24.3390540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.07,9.385,59.7,55.4,7,157
2025-01-07T18:59:24.4015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,231.14,9.385,59.7,55.4,3,148
2025-01-07T18:59:24.4796775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,228.77,9.385,59.7,55.4,3,137
2025-01-07T18:59:24.5421957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.43,9.532,59.3,55.4,3,126
2025-01-07T18:59:24.6046166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,224.65,9.532,59.3,55.2,3,116
2025-01-07T18:59:24.6670179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.04,9.532,59.3,55.2,3,105
2025-01-07T18:59:24.7296286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.82,9.532,59.3,55.2,3,94
2025-01-07T18:59:24.8077172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,221.03,9.532,59.3,55.2,3,81
2025-01-07T18:59:24.8702289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,220.96,9.532,59.3,55.2,3,74
2025-01-07T18:59:24.9327623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,221,9.532,59.3,55.2,3,72
2025-01-07T18:59:24.9951177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,220.96,9.532,59.3,55.2,3,75
2025-01-07T18:59:25.0576588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,221.01,9.532,59.3,55.2,3,80
2025-01-07T18:59:25.1357137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,221.24,9.532,59.3,55.2,3,86
2025-01-07T18:59:25.1982568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,221.82,9.532,59.3,55.2,3,94
2025-01-07T18:59:25.2607204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,222.66,9.532,59.3,55.2,3,102
2025-01-07T18:59:25.3232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.88,9.532,59.3,55.2,3,111
2025-01-07T18:59:25.3857419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,221.61,9.532,59.3,55.2,4,120
2025-01-07T18:59:25.4638382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.29,9.532,59.3,55.2,4,127
2025-01-07T18:59:25.5263275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.07,9.532,59.3,55.2,4,134
2025-01-07T18:59:25.5888187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,226.71,9.659,58,55.5,4,143
2025-01-07T18:59:25.6512943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,229.48,9.659,58,55.5,4,153
2025-01-07T18:59:25.7137356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,232.32,9.659,58,55.5,4,163
2025-01-07T18:59:25.7919015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,235.22,9.659,58,55.5,4,173
2025-01-07T18:59:25.8543077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.85,9.659,58,55.5,4,182
2025-01-07T18:59:25.9168535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.61,9.659,58,55.5,4,188
2025-01-07T18:59:25.9794025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,239.32,9.659,58,55.5,4,187
2025-01-07T18:59:26.0417165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,237.56,9.659,58,55.5,4,181
2025-01-07T18:59:26.1199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,232.9,9.659,58,55.5,4,165
2025-01-07T18:59:26.1824972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.08,9.659,58,55.5,4,148
2025-01-07T18:59:26.2449360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.81,9.659,58,55.5,4,132
2025-01-07T18:59:26.3072676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,219.95,9.659,58,55.5,4,116
2025-01-07T18:59:26.3698367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,216.54,9.659,58,55.5,4,99
2025-01-07T18:59:26.4323925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,214.14,9.659,58,55.5,4,81
2025-01-07T18:59:26.5105160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,213.22,9.51,58,55.5,4,63
2025-01-07T18:59:26.5730025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,214.95,9.51,58,55.5,4,48
2025-01-07T18:59:26.6354993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,215.86,9.51,58,55.5,4,44
2025-01-07T18:59:26.6979207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,214.41,9.51,58,55.5,4,51
2025-01-07T18:59:26.7604508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,213.14,9.51,58,55.5,4,66
2025-01-07T18:59:26.8260528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,214.08,9.51,58,55.5,4,84
2025-01-07T18:59:26.9041725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,216.43,9.51,58,55.5,4,100
2025-01-07T18:59:26.9665100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,219.27,9.51,58,55.5,4,114
2025-01-07T18:59:27.0289732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,222.11,9.51,58,55.5,4,126
2025-01-07T18:59:27.0915003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,224.16,9.51,58,55.5,4,134
2025-01-07T18:59:27.1541019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,226.31,9.51,58,55.5,4,142
2025-01-07T18:59:27.2190812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.97,9.51,58,55.5,4,148
2025-01-07T18:59:27.2971905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,228.25,9.51,58,55.5,4,149
2025-01-07T18:59:27.3597247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,219.12,9.51,58,55.5,8,141
2025-01-07T18:59:27.4220753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,214.19,9.51,58,55.5,8,130
2025-01-07T18:59:27.4846664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,209.3,9.51,58,55.5,8,119
2025-01-07T18:59:27.5471433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,206.83,9.337,60.5,55.5,8,111
2025-01-07T18:59:27.6252850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,206.47,9.337,60.5,54.7,8,111
2025-01-07T18:59:27.7502609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.12,9.337,60.5,54.7,8,117
2025-01-07T18:59:27.8127943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.9,9.337,60.5,54.7,8,121
2025-01-07T18:59:27.8751853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,212.69,9.337,60.5,54.7,8,125
2025-01-07T18:59:27.9532934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.49,9.337,60.5,54.7,8,129
2025-01-07T18:59:28.0158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.74,9.337,60.5,54.7,8,134
2025-01-07T18:59:28.0782322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,218.56,9.337,60.5,54.7,8,138
2025-01-07T18:59:28.1407519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,221.29,9.337,60.5,54.7,8,144
2025-01-07T18:59:28.2032864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,224.94,9.337,60.5,54.7,8,152
2025-01-07T18:59:28.2678325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,229.99,9.337,60.5,54.7,8,163
2025-01-07T18:59:28.3459636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,235.52,9.337,60.5,54.7,8,175
2025-01-07T18:59:28.4084561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,240.03,9.337,60.5,54.7,13,185
2025-01-07T18:59:28.4708767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,245.27,9.337,60.5,54.7,13,194
2025-01-07T18:59:28.5334578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,247.6,9.337,60.5,54.7,13,198
2025-01-07T18:59:28.5958894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,244.84,9.449,63.8,53.6,13,192
2025-01-07T18:59:28.6740042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,239.05,9.449,63.8,53.6,13,182
2025-01-07T18:59:28.7364805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,230.34,9.449,63.8,53.6,13,167
2025-01-07T18:59:28.7989940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,222.15,9.449,63.8,53.6,13,153
2025-01-07T18:59:28.8615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,213.87,9.449,63.8,53.6,13,139
2025-01-07T18:59:28.9239576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,206.03,9.449,63.8,53.6,13,126
2025-01-07T18:59:29.0020893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,196.74,9.449,63.8,53.6,13,111
2025-01-07T18:59:29.0645422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,187.7,9.449,63.8,53.6,13,97
2025-01-07T18:59:29.1270471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,185.03,9.449,63.8,53.6,13,93
2025-01-07T18:59:29.1895307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,191.63,9.449,63.8,53.6,13,103
2025-01-07T18:59:29.2519542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.97,9.449,63.8,53.6,13,121
2025-01-07T18:59:29.3301429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,216.84,9.449,63.8,53.6,13,144
2025-01-07T18:59:29.3926296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,235.22,9.449,63.8,53.6,7,170
2025-01-07T18:59:29.4550972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,244.14,9.449,63.8,53.6,7,191
2025-01-07T18:59:29.5175199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,252.21,9.449,63.8,53.6,7,210
2025-01-07T18:59:29.5801110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,259.53,9.644,64.9,52.9,7,227
2025-01-07T18:59:29.6582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,264.45,9.644,64.9,52.9,7,239
2025-01-07T18:59:29.7207160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,266.47,9.644,64.9,52.9,7,244
2025-01-07T18:59:29.7831778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,266.87,9.644,64.9,52.9,7,245
2025-01-07T18:59:29.8456367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,264.45,9.644,64.9,52.9,7,239
2025-01-07T18:59:29.9081429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,261.59,9.644,64.9,52.9,7,232
2025-01-07T18:59:29.9706198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,258.71,9.644,64.9,52.9,7,225
2025-01-07T18:59:30.0487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,254.97,9.644,64.9,52.9,7,216
2025-01-07T18:59:30.1112407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,247.42,9.644,64.9,52.9,7,198
2025-01-07T18:59:30.1737109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,236.5,9.644,64.9,52.9,7,172
2025-01-07T18:59:30.2362061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,224.95,9.644,64.9,52.9,7,144
2025-01-07T18:59:30.2986446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.35,9.644,64.9,52.9,7,117
2025-01-07T18:59:30.3768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.05,9.644,64.9,52.9,4,91
2025-01-07T18:59:30.4392836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,220.63,9.644,64.9,52.9,4,70
2025-01-07T18:59:30.5017871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,221.49,9.667,63.4,52.9,4,53
2025-01-07T18:59:30.5798863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,227.43,9.667,63.4,53.1,4,36
2025-01-07T18:59:30.6267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,233.47,9.667,63.4,53.1,4,25
2025-01-07T18:59:30.7047336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,239.4,9.667,63.4,53.1,4,16
2025-01-07T18:59:30.7674300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,247.12,9.667,63.4,53.1,4,5
2025-01-07T18:59:30.8297901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,254.3,9.667,63.4,53.1,4,354
2025-01-07T18:59:30.8922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,254.9,9.667,63.4,53.1,4,353
2025-01-07T18:59:30.9548158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,250.51,9.667,63.4,53.1,4,0
2025-01-07T18:59:31.0328352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,237.35,9.667,63.4,53.1,4,19
2025-01-07T18:59:31.0954148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,224.1,9.667,63.4,53.1,4,44
2025-01-07T18:59:31.1578575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,219.02,9.667,63.4,53.1,4,72
2025-01-07T18:59:31.2203526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,220.46,9.667,63.4,53.1,4,97
2025-01-07T18:59:31.2827995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,225.4,9.667,63.4,53.1,4,124
2025-01-07T18:59:31.3609690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,236.66,9.667,63.4,53.1,2,149
2025-01-07T18:59:31.4234683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,240.46,9.667,63.4,53.1,2,173
2025-01-07T18:59:31.4859329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,243.01,9.667,63.4,53.1,2,188
2025-01-07T18:59:31.5796015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,241.36,9.49,60.2,53.9,2,193
2025-01-07T18:59:31.6109273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.97,9.49,60.2,53.9,2,185
2025-01-07T18:59:31.6890507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,237.55,9.49,60.2,53.9,2,171
2025-01-07T18:59:31.7515295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,234.74,9.49,60.2,53.9,2,154
2025-01-07T18:59:31.8140199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.34,9.49,60.2,53.9,2,138
2025-01-07T18:59:31.8765102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,230.91,9.49,60.2,53.9,2,127
2025-01-07T18:59:31.9390073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.22,9.49,60.2,53.9,2,121
2025-01-07T18:59:32.0169728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.9,9.49,60.2,53.9,2,118
2025-01-07T18:59:32.0795945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,229.51,9.49,60.2,53.9,2,114
2025-01-07T18:59:32.1420434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.33,9.49,60.2,53.9,2,112
2025-01-07T18:59:32.2045552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.7,9.49,60.2,53.9,2,116
2025-01-07T18:59:32.2670465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.79,9.49,60.2,53.9,2,126
2025-01-07T18:59:32.3295911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.8,9.49,60.2,53.9,2,134
2025-01-07T18:59:32.4076123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.73,9.49,60.2,53.9,9,138
2025-01-07T18:59:32.4701126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,215.76,9.49,60.2,53.9,9,136
2025-01-07T18:59:32.5332871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,214.31,9.49,60.2,53.9,9,133
2025-01-07T18:59:32.5949478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,209.1,9.264,57,54.3,9,126
2025-01-07T18:59:32.6575964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,206.15,9.264,57,54.3,9,120
2025-01-07T18:59:32.7357014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.68,9.264,57,54.3,9,117
2025-01-07T18:59:32.8029514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,205.17,9.264,57,54.3,9,118
2025-01-07T18:59:32.8654366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,205.66,9.264,57,54.3,9,119
2025-01-07T18:59:32.9279073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,203.22,9.264,57,54.3,9,114
2025-01-07T18:59:32.9903496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.26,9.264,57,54.3,9,110
2025-01-07T18:59:33.0528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,201.26,9.264,57,54.3,9,110
2025-01-07T18:59:33.1310171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,202.24,9.264,57,54.3,9,112
2025-01-07T18:59:33.1935014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,204.68,9.264,57,54.3,9,117
2025-01-07T18:59:33.2559692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.64,9.264,57,54.3,9,121
2025-01-07T18:59:33.3184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,209.59,9.264,57,54.3,9,127
2025-01-07T18:59:33.3809641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.02,9.264,57,54.3,18,132
2025-01-07T18:59:33.4434191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,207.14,9.264,57,54.3,18,138
2025-01-07T18:59:33.5215475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,211.23,9.264,57,54.3,18,144
2025-01-07T18:59:33.5840941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,214.54,9.163,55.8,53.9,18,150
2025-01-07T18:59:33.6465424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,218.57,9.163,55.8,53.9,18,156
2025-01-07T18:59:33.7089922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,222.58,9.163,55.8,53.9,18,162
2025-01-07T18:59:33.7715532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,226.58,9.163,55.8,53.9,18,168
2025-01-07T18:59:33.8515056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,230.56,9.163,55.8,53.9,18,174
2025-01-07T18:59:33.9139796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,231.23,9.163,55.8,53.9,18,175
2025-01-07T18:59:33.9765319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,235.2,9.163,55.8,53.9,18,181
2025-01-07T18:59:34.0389057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,238.52,9.163,55.8,53.9,18,186
2025-01-07T18:59:34.1014316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,241.17,9.163,55.8,53.9,18,190
2025-01-07T18:59:34.1638594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,243.16,9.163,55.8,53.9,18,193
2025-01-07T18:59:34.2420751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,243.16,9.163,55.8,53.9,18,193
2025-01-07T18:59:34.3045308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,243.16,9.163,55.8,53.9,18,193
2025-01-07T18:59:34.3670704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,241.3,9.163,55.8,53.9,9,193
2025-01-07T18:59:34.4295842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,241.3,9.163,55.8,53.9,9,193
2025-01-07T18:59:34.4920591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,241.3,9.163,55.8,53.9,9,193
2025-01-07T18:59:34.5701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,240.9,9.217,56.7,53.2,9,192
2025-01-07T18:59:34.6326713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,240.41,9.217,56.7,53.2,9,191
2025-01-07T18:59:34.6950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,238.92,9.217,56.7,53.2,9,188
2025-01-07T18:59:34.7576481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.46,9.217,56.7,53.2,9,181
2025-01-07T18:59:34.8201128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,229.54,9.217,56.7,53.2,9,169
2025-01-07T18:59:34.8982352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,222.13,9.217,56.7,53.2,9,154
2025-01-07T18:59:34.9606786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,214.24,9.217,56.7,53.2,9,138
2025-01-07T18:59:35.0231514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,207.34,9.217,56.7,53.2,9,124
2025-01-07T18:59:35.0856046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,200.46,9.217,56.7,53.2,9,110
2025-01-07T18:59:35.1482022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,193.11,9.217,56.7,53.2,9,95
2025-01-07T18:59:35.2262886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.82,9.217,56.7,53.2,9,80
2025-01-07T18:59:35.2887122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,179.07,9.217,56.7,53.2,9,66
2025-01-07T18:59:35.4137824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,187.39,9.217,56.7,53.2,7,41
2025-01-07T18:59:35.4762876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,188.58,9.217,56.7,53.2,7,34
2025-01-07T18:59:35.5543665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,191.16,9.283,58.2,53.2,7,34
2025-01-07T18:59:35.6168566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,189.74,9.283,58.2,52.8,7,40
2025-01-07T18:59:35.6793393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,189.26,9.283,58.2,52.8,7,47
2025-01-07T18:59:35.7418810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,189.75,9.283,58.2,52.8,7,54
2025-01-07T18:59:35.8043823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,190.7,9.283,58.2,52.8,7,60
2025-01-07T18:59:35.8824185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,192.74,9.283,58.2,52.8,7,69
2025-01-07T18:59:35.9449348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,198.23,9.283,58.2,52.8,7,87
2025-01-07T18:59:36.0074439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,207.07,9.283,58.2,52.8,7,111
2025-01-07T18:59:36.0699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,215.95,9.283,58.2,52.8,7,133
2025-01-07T18:59:36.1323828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,226.88,9.283,58.2,52.8,7,159
2025-01-07T18:59:36.2105467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,237.6,9.283,58.2,52.8,7,184
2025-01-07T18:59:36.2729847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,248.32,9.283,58.2,52.8,7,209
2025-01-07T18:59:36.3355143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,257.21,9.283,58.2,52.8,7,230
2025-01-07T18:59:36.3979724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.86,9.283,58.2,52.8,3,246
2025-01-07T18:59:36.4604608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.36,9.283,58.2,52.8,3,261
2025-01-07T18:59:36.5229845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,255.65,9.283,58.2,52.8,3,271
2025-01-07T18:59:36.6010801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.2,9.313,59.2,52.8,3,278
2025-01-07T18:59:36.6635958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,257.44,9.313,59.2,52.8,3,281
2025-01-07T18:59:36.7260250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,257.29,9.313,59.2,52.8,3,279
2025-01-07T18:59:36.7885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.6,9.313,59.2,52.8,3,272
2025-01-07T18:59:36.8509831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,254.06,9.313,59.2,52.8,3,254
2025-01-07T18:59:36.9291380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,249.2,9.313,59.2,52.8,3,229
2025-01-07T18:59:36.9916194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,243.7,9.313,59.2,52.8,3,205
2025-01-07T18:59:37.0540630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,238.37,9.313,59.2,52.8,3,183
2025-01-07T18:59:37.1164553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.56,9.313,59.2,52.8,3,163
2025-01-07T18:59:37.1809095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.68,9.313,59.2,52.8,3,146
2025-01-07T18:59:37.2589677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,225.8,9.313,59.2,52.8,3,127
2025-01-07T18:59:37.3215280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,222.83,9.313,59.2,52.8,3,109
2025-01-07T18:59:37.3839343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,227.02,9.313,59.2,52.8,2,95
2025-01-07T18:59:37.4464854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,226.8,9.313,59.2,52.8,2,84
2025-01-07T18:59:37.5088907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,226.96,9.313,59.2,52.8,2,75
2025-01-07T18:59:37.5714262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,227.31,9.313,59.2,52.9,2,68
2025-01-07T18:59:37.6495812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,228.03,9.343,59.7,52.9,2,66
2025-01-07T18:59:37.7119400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,227.96,9.343,59.7,52.9,2,67
2025-01-07T18:59:37.7745226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,227.56,9.343,59.7,52.9,2,74
2025-01-07T18:59:37.8370123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,227.34,9.343,59.7,52.9,2,85
2025-01-07T18:59:37.8994939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,227.63,9.343,59.7,52.9,2,97
2025-01-07T18:59:37.9775908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.46,9.343,59.7,52.9,2,110
2025-01-07T18:59:38.0400689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,229.21,9.343,59.7,52.9,2,118
2025-01-07T18:59:38.1024717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,229.75,9.343,59.7,52.9,2,123
2025-01-07T18:59:38.1650810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,230.59,9.343,59.7,52.9,2,130
2025-01-07T18:59:38.2275443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,231.81,9.343,59.7,52.9,2,139
2025-01-07T18:59:38.3057230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.39,9.343,59.7,52.9,2,143
2025-01-07T18:59:38.3681489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,218.19,9.343,59.7,52.9,7,136
2025-01-07T18:59:38.4306531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,214.92,9.343,59.7,52.9,7,128
2025-01-07T18:59:38.4931413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,210.51,9.343,59.7,52.9,7,117
2025-01-07T18:59:38.5712357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,203.65,9.329,59.7,53,7,99
2025-01-07T18:59:38.6337993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,199.78,9.329,59.7,53,7,88
2025-01-07T18:59:38.6961691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,199.78,9.329,59.7,53,7,88
2025-01-07T18:59:38.7586949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,201.85,9.329,59.7,53,7,94
2025-01-07T18:59:38.8212076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,206.64,9.329,59.7,53,7,107
2025-01-07T18:59:38.8837091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.11,9.329,59.7,53,7,121
2025-01-07T18:59:38.9617865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,216.16,9.329,59.7,53,7,131
2025-01-07T18:59:39.0242332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,220.29,9.329,59.7,53,7,141
2025-01-07T18:59:39.0867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,223.22,9.329,59.7,53,7,148
2025-01-07T18:59:39.1492828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.48,9.329,59.7,53,7,151
2025-01-07T18:59:39.2117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,225.32,9.329,59.7,53,7,153
2025-01-07T18:59:39.2898671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,225.75,9.329,59.7,53,7,154
2025-01-07T18:59:39.3523917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,216.69,9.329,59.7,53,18,152
2025-01-07T18:59:39.4148510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,213.99,9.329,59.7,53,18,148
2025-01-07T18:59:39.4773218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,210.6,9.329,59.7,53,18,143
2025-01-07T18:59:39.5398117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,206.93,9.281,59.1,53,18,138
2025-01-07T18:59:39.6023500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,202.01,9.281,59.1,52.9,18,131
2025-01-07T18:59:39.6804244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,197.09,9.281,59.1,52.9,18,124
2025-01-07T18:59:39.7429443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,194.95,9.281,59.1,52.9,18,121
2025-01-07T18:59:39.8053674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,197.09,9.281,59.1,52.9,18,124
2025-01-07T18:59:39.8678850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,202.71,9.281,59.1,52.9,18,132
2025-01-07T18:59:39.9303467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,208.92,9.281,59.1,52.9,18,141
2025-01-07T18:59:39.9955391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,213.68,9.281,59.1,52.9,18,148
2025-01-07T18:59:40.0737572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.73,9.281,59.1,52.9,18,154
2025-01-07T18:59:40.1362453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,219.07,9.281,59.1,52.9,18,156
2025-01-07T18:59:40.1986978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,217.73,9.281,59.1,52.9,18,154
2025-01-07T18:59:40.2613415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,217.06,9.281,59.1,52.9,18,153
2025-01-07T18:59:40.3237109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,216.38,9.281,59.1,52.9,18,152
2025-01-07T18:59:40.4018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,216.04,9.281,59.1,52.9,16,150
2025-01-07T18:59:40.4643525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.39,9.281,59.1,52.9,16,149
2025-01-07T18:59:40.5278674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,215.39,9.281,59.1,52.9,16,149
2025-01-07T18:59:40.5893091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,217.12,9.277,58.7,52.8,16,152
2025-01-07T18:59:40.6517881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,219.69,9.277,58.7,52.8,16,156
2025-01-07T18:59:40.7299482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,223.53,9.277,58.7,52.8,16,162
2025-01-07T18:59:40.7924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,224.8,9.277,58.7,52.8,16,164
2025-01-07T18:59:40.8548988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,225.44,9.277,58.7,52.8,16,165
2025-01-07T18:59:40.9173410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,226.72,9.277,58.7,52.8,16,167
2025-01-07T18:59:40.9798181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,229.89,9.277,58.7,52.8,16,172
2025-01-07T18:59:41.0579909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.6,9.277,58.7,52.8,16,181
2025-01-07T18:59:41.1204416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,242.56,9.277,58.7,52.8,16,192
2025-01-07T18:59:41.1829447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,251.45,9.277,58.7,52.8,16,206
2025-01-07T18:59:41.2454144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,260.41,9.277,58.7,52.8,16,220
2025-01-07T18:59:41.3079079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,262.35,9.277,58.7,52.8,16,223
2025-01-07T18:59:41.3861083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,253.29,9.277,58.7,52.8,10,214
2025-01-07T18:59:41.4484924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,241.35,9.277,58.7,52.8,10,191
2025-01-07T18:59:41.5110610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,230.59,9.375,58.9,52.8,10,170
2025-01-07T18:59:41.5735898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.7,9.375,58.9,52.6,10,153
2025-01-07T18:59:41.6359952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,214.96,9.375,58.9,52.6,10,140
2025-01-07T18:59:41.7140783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,209.24,9.375,58.9,52.6,10,129
2025-01-07T18:59:41.7766148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.54,9.375,58.9,52.6,10,120
2025-01-07T18:59:41.8391130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,200.88,9.375,58.9,52.6,10,113
2025-01-07T18:59:41.9016785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,198.77,9.375,58.9,52.6,10,109
2025-01-07T18:59:41.9640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,199.82,9.375,58.9,52.6,10,111
2025-01-07T18:59:42.0421431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,204.54,9.375,58.9,52.6,10,120
2025-01-07T18:59:42.1046881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,209.76,9.375,58.9,52.6,10,130
2025-01-07T18:59:42.1670455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,215.48,9.375,58.9,52.6,10,141
2025-01-07T18:59:42.2295695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,221.7,9.375,58.9,52.6,10,153
2025-01-07T18:59:42.2920927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.45,9.375,58.9,52.6,10,168
2025-01-07T18:59:42.3546453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,233.07,9.375,58.9,52.6,10,175
2025-01-07T18:59:42.4327680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,241.84,9.375,58.9,52.6,10,192
2025-01-07T18:59:42.4951599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,248.04,9.375,58.9,52.6,10,204
2025-01-07T18:59:42.5734111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,254.4,9.549,59.4,52.7,10,216
2025-01-07T18:59:42.6202246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,259.52,9.549,59.4,52.7,10,226
2025-01-07T18:59:42.6826520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,262.09,9.549,59.4,52.7,10,231
2025-01-07T18:59:42.7607999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,264.66,9.549,59.4,52.7,10,236
2025-01-07T18:59:42.8233086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,267.74,9.549,59.4,52.7,10,242
2025-01-07T18:59:42.8859091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,270.83,9.549,59.4,52.7,10,248
2025-01-07T18:59:42.9482601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,273.41,9.549,59.4,52.7,10,253
2025-01-07T18:59:43.0107577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,274.45,9.549,59.4,52.7,10,255
2025-01-07T18:59:43.0889445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,270.32,9.549,59.4,52.7,10,247
2025-01-07T18:59:43.1513416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,259.01,9.549,59.4,52.7,10,225
2025-01-07T18:59:43.2138532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,242.11,9.549,59.4,52.7,10,192
2025-01-07T18:59:43.2763498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,224.2,9.549,59.4,52.7,10,157
2025-01-07T18:59:43.3388094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,214.93,9.549,59.4,52.7,6,121
2025-01-07T18:59:43.4169327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,205.19,9.549,59.4,52.7,6,89
2025-01-07T18:59:43.4793365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,200.54,9.549,59.4,52.7,6,61
2025-01-07T18:59:43.5418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,205.41,9.625,59.9,52.7,6,38
2025-01-07T18:59:43.6044136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,216.25,9.625,59.9,53.3,6,23
2025-01-07T18:59:43.6668842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,222.32,9.625,59.9,53.3,6,18
2025-01-07T18:59:43.7450121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,216.25,9.625,59.9,53.3,6,23
2025-01-07T18:59:43.8074904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,207.79,9.625,59.9,53.3,6,33
2025-01-07T18:59:43.8699520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,201.72,9.625,59.9,53.3,6,51
2025-01-07T18:59:43.9324482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,202.47,9.625,59.9,53.3,6,72
2025-01-07T18:59:43.9949490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.71,9.625,59.9,53.3,6,92
2025-01-07T18:59:44.0730687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.95,9.625,59.9,53.3,6,113
2025-01-07T18:59:44.1355202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.14,9.625,59.9,53.3,6,134
2025-01-07T18:59:44.1980482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.61,9.625,59.9,53.3,6,157
2025-01-07T18:59:44.2605148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,234.68,9.625,59.9,53.3,6,173
2025-01-07T18:59:44.3230119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,238.13,9.625,59.9,53.3,6,182
2025-01-07T18:59:44.3855004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,238.55,9.625,59.9,53.3,4,182
2025-01-07T18:59:44.4635972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,235.05,9.625,59.9,53.3,4,170
2025-01-07T18:59:44.5263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,233.32,9.625,59.9,53.3,4,164
2025-01-07T18:59:44.5885472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.98,9.518,59.6,54.1,4,156
2025-01-07T18:59:44.6510614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,228.46,9.518,59.6,54.1,4,147
2025-01-07T18:59:44.7136068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,226.3,9.518,59.6,54.1,4,139
2025-01-07T18:59:44.7916217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.99,9.518,59.6,54.1,4,134
2025-01-07T18:59:44.8541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,223.23,9.518,59.6,54.1,4,127
2025-01-07T18:59:44.9166770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,221.56,9.518,59.6,54.1,4,120
2025-01-07T18:59:44.9791410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,220.66,9.518,59.6,54.1,4,116
2025-01-07T18:59:45.0453392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,220.44,9.518,59.6,54.1,4,115
2025-01-07T18:59:45.1078235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,221.11,9.518,59.6,54.1,4,118
2025-01-07T18:59:45.1859194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.33,9.518,59.6,54.1,4,119
2025-01-07T18:59:45.2484589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.79,9.518,59.6,54.1,4,121
2025-01-07T18:59:45.3109480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.79,9.518,59.6,54.1,4,121
2025-01-07T18:59:45.3734419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,210.28,9.518,59.6,54.1,9,125
2025-01-07T18:59:45.4359004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,211.73,9.518,59.6,54.1,9,128
2025-01-07T18:59:45.5140259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,211.93,9.33,58.7,54.1,9,130
2025-01-07T18:59:45.5765062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,209.98,9.33,58.7,54.1,9,126
2025-01-07T18:59:45.6389854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,205.1,9.33,58.7,54.1,9,116
2025-01-07T18:59:45.7014271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,200.24,9.33,58.7,54.1,9,106
2025-01-07T18:59:45.7640364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,197.34,9.33,58.7,54.1,9,100
2025-01-07T18:59:45.8421243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,198.31,9.33,58.7,54.1,9,102
2025-01-07T18:59:45.9046381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.54,9.33,58.7,54.1,9,121
2025-01-07T18:59:45.9670803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.27,9.33,58.7,54.1,9,145
2025-01-07T18:59:46.0294510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,231.04,9.33,58.7,54.1,9,169
2025-01-07T18:59:46.0919920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,240.37,9.33,58.7,54.1,9,188
2025-01-07T18:59:46.1701562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,245.77,9.33,58.7,54.1,9,199
2025-01-07T18:59:46.2326233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,244.3,9.33,58.7,54.1,9,196
2025-01-07T18:59:46.2951450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,237.91,9.33,58.7,54.1,9,183
2025-01-07T18:59:46.3576368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,216,9.33,58.7,54.1,14,147
2025-01-07T18:59:46.4201428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,200.46,9.33,58.7,54.1,14,122
2025-01-07T18:59:46.4826332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,186.08,9.33,58.7,54.1,14,100
2025-01-07T18:59:46.5763878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,173.26,9.282,57.5,54.6,14,82
2025-01-07T18:59:46.6232239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.73,9.282,57.5,54.6,14,84
2025-01-07T18:59:46.6856735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,183.18,9.282,57.5,54.6,14,96
2025-01-07T18:59:46.7482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,191.23,9.282,57.5,54.6,14,108
2025-01-07T18:59:46.8106953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.35,9.282,57.5,54.6,14,119
2025-01-07T18:59:46.8888315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.41,9.282,57.5,54.6,14,127
2025-01-07T18:59:46.9512801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,207.16,9.282,57.5,54.6,14,133
2025-01-07T18:59:47.0136190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,210.26,9.282,57.5,54.6,14,138
2025-01-07T18:59:47.0761991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,213.96,9.282,57.5,54.6,14,144
2025-01-07T18:59:47.1387050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,219.45,9.282,57.5,54.6,14,153
2025-01-07T18:59:47.2168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,224.3,9.282,57.5,54.6,14,161
2025-01-07T18:59:47.2793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,224.91,9.282,57.5,54.6,14,162
2025-01-07T18:59:47.3418282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,219.46,9.282,57.5,54.6,12,151
2025-01-07T18:59:47.4043063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.57,9.282,57.5,54.6,12,132
2025-01-07T18:59:47.4668019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,197.49,9.382,57.1,54.6,12,113
2025-01-07T18:59:47.5449393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,189.11,9.382,57.1,54.6,12,99
2025-01-07T18:59:47.6073975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,187.71,9.382,57.1,54.3,12,97
2025-01-07T18:59:47.6699149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,190.15,9.382,57.1,54.3,12,101
2025-01-07T18:59:47.7324296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,196.14,9.382,57.1,54.3,12,111
2025-01-07T18:59:47.7948967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,203.17,9.382,57.1,54.3,12,123
2025-01-07T18:59:47.8728763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,206.65,9.382,57.1,54.3,12,129
2025-01-07T18:59:47.9354827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,209.52,9.382,57.1,54.3,12,134
2025-01-07T18:59:47.9979573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,211.24,9.382,57.1,54.3,12,137
2025-01-07T18:59:48.0603775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,212.38,9.382,57.1,54.3,12,139
2025-01-07T18:59:48.1228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,212.38,9.382,57.1,54.3,12,139
2025-01-07T18:59:48.2010036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,211.81,9.382,57.1,54.3,12,138
2025-01-07T18:59:48.2635712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,208.37,9.382,57.1,54.3,12,132
2025-01-07T18:59:48.3260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,206.65,9.382,57.1,54.3,12,129
2025-01-07T18:59:48.3884855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,202.66,9.382,57.1,54.3,16,129
2025-01-07T18:59:48.4509994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,206.61,9.382,57.1,54.3,16,135
2025-01-07T18:59:48.5135029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,210.51,9.382,57.1,54.3,16,141
2025-01-07T18:59:48.5832550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.64,9.473,57.3,53.9,16,146
2025-01-07T18:59:48.6456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,213.64,9.473,57.3,53.9,16,146
2025-01-07T18:59:48.7238344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,210.42,9.473,57.3,53.9,16,141
2025-01-07T18:59:48.7863535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,205.88,9.473,57.3,53.9,16,134
2025-01-07T18:59:48.8488002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,200.61,9.473,57.3,53.9,16,126
2025-01-07T18:59:48.9113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196.61,9.473,57.3,53.9,16,120
2025-01-07T18:59:48.9737569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,191.85,9.473,57.3,53.9,16,113
2025-01-07T18:59:49.0518094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.09,9.473,57.3,53.9,16,109
2025-01-07T18:59:49.1143772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,187.7,9.473,57.3,53.9,16,107
2025-01-07T18:59:49.1768252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,189.09,9.473,57.3,53.9,16,109
2025-01-07T18:59:49.2393466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,192.54,9.473,57.3,53.9,16,114
2025-01-07T18:59:49.3018302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,196.61,9.473,57.3,53.9,16,120
2025-01-07T18:59:49.3799247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,206.81,9.473,57.3,53.9,11,127
2025-01-07T18:59:49.4424349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,209.54,9.473,57.3,53.9,11,132
2025-01-07T18:59:49.5049471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,213.53,9.466,57.7,53.9,11,139
2025-01-07T18:59:49.5674441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,217.71,9.466,57.7,53.6,11,147
2025-01-07T18:59:49.6299008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,223.12,9.466,57.7,53.6,11,157
2025-01-07T18:59:49.7079716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,228.5,9.466,57.7,53.6,11,167
2025-01-07T18:59:49.7705492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,232.81,9.466,57.7,53.6,11,175
2025-01-07T18:59:49.8330238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,236.57,9.466,57.7,53.6,11,182
2025-01-07T18:59:49.8954853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,241.41,9.466,57.7,53.6,11,191
2025-01-07T18:59:49.9580284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,245.71,9.466,57.7,53.6,11,199
2025-01-07T18:59:50.0204589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,250.02,9.466,57.7,53.6,11,207
2025-01-07T18:59:50.0985929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,255.42,9.466,57.7,53.6,11,217
2025-01-07T18:59:50.1610596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,259.21,9.466,57.7,53.6,11,224
2025-01-07T18:59:50.2253037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,264.1,9.466,57.7,53.6,11,233
2025-01-07T18:59:50.2877204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,269.02,9.466,57.7,53.6,11,242
2025-01-07T18:59:50.3503224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,264.71,9.466,57.7,53.6,7,249
2025-01-07T18:59:50.4284215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,266.28,9.466,57.7,53.6,7,253
2025-01-07T18:59:50.4908971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,266.28,9.466,57.7,53.6,7,253
2025-01-07T18:59:50.5610891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,260.9,9.357,58.1,54.1,7,238
2025-01-07T18:59:50.6236296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,247.92,9.357,58.1,54.1,7,207
2025-01-07T18:59:50.6860600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,230.41,9.357,58.1,54.1,7,166
2025-01-07T18:59:50.7486319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,212.45,9.357,58.1,54.1,7,123
2025-01-07T18:59:50.8110517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.18,9.357,58.1,54.1,7,85
2025-01-07T18:59:50.8735611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,190.15,9.357,58.1,54.1,7,53
2025-01-07T18:59:50.9516387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,192.13,9.357,58.1,54.1,7,32
2025-01-07T18:59:51.0141131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,203.18,9.357,58.1,54.1,7,19
2025-01-07T18:59:51.0765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,203.18,9.357,58.1,54.1,7,19
2025-01-07T18:59:51.1391101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,191.73,9.357,58.1,54.1,7,33
2025-01-07T18:59:51.2016328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,191.07,9.357,58.1,54.1,7,59
2025-01-07T18:59:51.2795443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,200.23,9.357,58.1,54.1,7,91
2025-01-07T18:59:51.3421984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,213.53,9.357,58.1,54.1,6,119
2025-01-07T18:59:51.4046990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,220.77,9.357,58.1,54.1,6,139
2025-01-07T18:59:51.4672224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,223.4,9.357,58.1,54.1,6,146
2025-01-07T18:59:51.5296535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.1,9.207,58.7,54.1,6,142
2025-01-07T18:59:51.6077762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,221.31,9.207,58.7,55,6,139
2025-01-07T18:59:51.6727677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,219.06,9.207,58.7,55,6,133
2025-01-07T18:59:51.7352368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.11,9.207,58.7,55,6,125
2025-01-07T18:59:51.7977771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,213.6,9.207,58.7,55,6,118
2025-01-07T18:59:51.8601711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,215.39,9.207,58.7,55,6,123
2025-01-07T18:59:51.9227056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,220.18,9.207,58.7,55,6,136
2025-01-07T18:59:52.0007701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,225.89,9.207,58.7,55,6,151
2025-01-07T18:59:52.0632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.34,9.207,58.7,55,6,165
2025-01-07T18:59:52.1257328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.27,9.207,58.7,55,6,175
2025-01-07T18:59:52.1882773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,240.79,9.207,58.7,55,6,189
2025-01-07T18:59:52.2507482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,245.12,9.207,58.7,55,6,200
2025-01-07T18:59:52.3288799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,249.81,9.207,58.7,55,6,212
2025-01-07T18:59:52.3913231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,259.61,9.207,58.7,55,11,222
2025-01-07T18:59:52.4537950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,264.58,9.207,58.7,55,11,231
2025-01-07T18:59:52.5162940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,265.13,9.207,58.7,55,11,232
2025-01-07T18:59:52.5843386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,263.47,9.167,59.2,55.5,11,228
2025-01-07T18:59:52.6412899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,261.26,9.167,59.2,55.5,11,224
2025-01-07T18:59:52.7193997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,255.76,9.167,59.2,55.5,11,214
2025-01-07T18:59:52.7819061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,249.74,9.167,59.2,55.5,11,203
2025-01-07T18:59:52.8444091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,243.73,9.167,59.2,55.5,11,192
2025-01-07T18:59:52.9068715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,237.73,9.167,59.2,55.5,11,181
2025-01-07T18:59:52.9693486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,232.82,9.167,59.2,55.5,11,172
2025-01-07T18:59:53.0474611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,228.45,9.167,59.2,55.5,11,164
2025-01-07T18:59:53.1098948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,226.26,9.167,59.2,55.5,11,160
2025-01-07T18:59:53.1724389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,225.16,9.167,59.2,55.5,11,158
2025-01-07T18:59:53.2349487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,225.16,9.167,59.2,55.5,11,158
2025-01-07T18:59:53.2974223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,225.16,9.167,59.2,55.5,11,158
2025-01-07T18:59:53.3755722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,231.03,9.167,59.2,55.5,6,163
2025-01-07T18:59:53.4380502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,231.82,9.167,59.2,55.5,6,165
2025-01-07T18:59:53.5005519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,232.54,9.301,59,55.5,6,167
2025-01-07T18:59:53.5630211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,230.25,9.301,59,55.6,6,161
2025-01-07T18:59:53.6255394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,226.39,9.301,59,55.6,6,151
2025-01-07T18:59:53.7036729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,222.58,9.301,59,55.6,6,141
2025-01-07T18:59:53.7660215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,219.23,9.301,59,55.6,6,132
2025-01-07T18:59:53.8286188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,215.96,9.301,59,55.6,6,123
2025-01-07T18:59:53.8911127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,212.8,9.301,59,55.6,6,114
2025-01-07T18:59:53.9535596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.77,9.301,59,55.6,6,111
2025-01-07T18:59:54.0315981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.77,9.301,59,55.6,6,111
2025-01-07T18:59:54.0941396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,209.45,9.301,59,55.6,6,104
2025-01-07T18:59:54.1566354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,206.65,9.301,59,55.6,6,95
2025-01-07T18:59:54.2191406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,204.91,9.301,59,55.6,6,89
2025-01-07T18:59:54.2815570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,204.64,9.301,59,55.6,6,88
2025-01-07T18:59:54.3597205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,210.87,9.301,59,55.6,5,94
2025-01-07T18:59:54.4221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,212.05,9.301,59,55.6,5,99
2025-01-07T18:59:54.4846921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,213.58,9.301,59,55.6,5,105
2025-01-07T18:59:54.5628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.18,9.447,57.6,55.5,5,110
2025-01-07T18:59:54.6097286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,214.74,9.447,57.6,55.5,5,112
2025-01-07T18:59:54.6877345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,214.18,9.447,57.6,55.5,5,110
2025-01-07T18:59:54.7502964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,213.1,9.447,57.6,55.5,5,106
2025-01-07T18:59:54.8127974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.57,9.447,57.6,55.5,5,104
2025-01-07T18:59:54.8753295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,212.31,9.447,57.6,55.5,5,103
2025-01-07T18:59:54.9377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,212.57,9.447,57.6,55.5,5,104
2025-01-07T18:59:55.0002521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.83,9.447,57.6,55.5,5,105
2025-01-07T18:59:55.0783694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.83,9.447,57.6,55.5,5,105
2025-01-07T18:59:55.1408144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.83,9.447,57.6,55.5,5,105
2025-01-07T18:59:55.2033168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.83,9.447,57.6,55.5,5,105
2025-01-07T18:59:55.2658223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,213.36,9.447,57.6,55.5,5,107
2025-01-07T18:59:55.3282899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,202.97,9.447,57.6,55.5,10,115
2025-01-07T18:59:55.4064254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,208.16,9.447,57.6,55.5,10,125
2025-01-07T18:59:55.4689221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,213.86,9.447,57.6,55.5,10,136
2025-01-07T18:59:55.5314181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.67,9.459,55.8,55.5,10,147
2025-01-07T18:59:55.5938888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,223.77,9.459,55.8,55.4,10,157
2025-01-07T18:59:55.6563442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,227.37,9.459,55.8,55.4,10,164
2025-01-07T18:59:55.7344914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,227.88,9.459,55.8,55.4,10,165
2025-01-07T18:59:55.7969888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,226.34,9.459,55.8,55.4,10,162
2025-01-07T18:59:55.8595260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,222.74,9.459,55.8,55.4,10,155
2025-01-07T18:59:55.9219909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,218.62,9.459,55.8,55.4,10,147
2025-01-07T18:59:55.9844532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,215.53,9.459,55.8,55.4,10,141
2025-01-07T18:59:56.0624405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,212.43,9.459,55.8,55.4,10,135
2025-01-07T18:59:56.1250331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,207.78,9.459,55.8,55.4,10,126
2025-01-07T18:59:56.1875224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,203.12,9.459,55.8,55.4,10,117
2025-01-07T18:59:56.2500147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200,9.459,55.8,55.4,10,111
2025-01-07T18:59:56.3124885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,198.96,9.459,55.8,55.4,10,109
2025-01-07T18:59:56.3906342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,190.89,9.459,55.8,55.4,14,107
2025-01-07T18:59:56.4531922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,189.59,9.459,55.8,55.4,14,105
2025-01-07T18:59:56.5156478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,188.94,9.459,55.8,55.4,14,104
2025-01-07T18:59:56.5780344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,187.21,9.365,55.6,55.2,14,102
2025-01-07T18:59:56.6405691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,185.88,9.365,55.6,55.2,14,100
2025-01-07T18:59:56.7186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,183.2,9.365,55.6,55.2,14,96
2025-01-07T18:59:56.7812021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,179.1,9.365,55.6,55.2,14,90
2025-01-07T18:59:56.8436942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,175.6,9.365,55.6,55.2,14,85
2025-01-07T18:59:56.9101023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.18,9.365,55.6,55.2,14,83
2025-01-07T18:59:56.9726220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,175.6,9.365,55.6,55.2,14,85
2025-01-07T18:59:57.0351003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,178.41,9.365,55.6,55.2,14,89
2025-01-07T18:59:57.1041846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,181.17,9.365,55.6,55.2,14,93
2025-01-07T18:59:57.1667297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,183.2,9.365,55.6,55.2,14,96
2025-01-07T18:59:57.2291426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,183.88,9.365,55.6,55.2,14,97
2025-01-07T18:59:57.3072927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,185.88,9.365,55.6,55.2,14,100
2025-01-07T18:59:57.3697982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,196.45,9.365,55.6,55.2,10,105
2025-01-07T18:59:57.4322623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,199.6,9.365,55.6,55.2,10,111
2025-01-07T18:59:57.4947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,203.18,9.32,57.8,55.2,10,116
2025-01-07T18:59:57.5573002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,204.44,9.32,57.8,54.6,10,119
2025-01-07T18:59:57.6353408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,207.58,9.32,57.8,54.6,10,125
2025-01-07T18:59:57.6977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,210.71,9.32,57.8,54.6,10,131
2025-01-07T18:59:57.7603648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.88,9.32,57.8,54.6,10,139
2025-01-07T18:59:57.8228793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,219.04,9.32,57.8,54.6,10,147
2025-01-07T18:59:57.8853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,223.19,9.32,57.8,54.6,10,155
2025-01-07T18:59:57.9634515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,227.34,9.32,57.8,54.6,10,163
2025-01-07T18:59:58.0258946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,230.97,9.32,57.8,54.6,10,170
2025-01-07T18:59:58.0882878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,233.56,9.32,57.8,54.6,10,175
2025-01-07T18:59:58.1509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,238.73,9.32,57.8,54.6,10,185
2025-01-07T18:59:58.2134079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,241.32,9.32,57.8,54.6,10,190
2025-01-07T18:59:58.2915824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,244.43,9.32,57.8,54.6,10,196
2025-01-07T18:59:58.3539074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.37,9.32,57.8,54.6,6,200
2025-01-07T18:59:58.4164870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,246.31,9.32,57.8,54.6,6,205
2025-01-07T18:59:58.4789424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,248.24,9.32,57.8,54.6,6,210
2025-01-07T18:59:58.5570864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.24,9.463,60.6,53.8,6,217
2025-01-07T18:59:58.6039729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,254.51,9.463,60.6,53.8,6,223
2025-01-07T18:59:58.6820519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,256.01,9.463,60.6,53.8,6,227
2025-01-07T18:59:58.7445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,256.76,9.463,60.6,53.8,6,229
2025-01-07T18:59:58.8070721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,255.64,9.463,60.6,53.8,6,226
2025-01-07T18:59:58.8695551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,254.14,9.463,60.6,53.8,6,222
2025-01-07T18:59:58.9319952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,253.38,9.463,60.6,53.8,6,220
2025-01-07T18:59:59.0101352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,253,9.463,60.6,53.8,6,219
2025-01-07T18:59:59.0725515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,252.62,9.463,60.6,53.8,6,218
2025-01-07T18:59:59.1350598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.24,9.463,60.6,53.8,6,217
2025-01-07T18:59:59.1976108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,252.24,9.463,60.6,53.8,6,217
2025-01-07T18:59:59.2600911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,252.62,9.463,60.6,53.8,6,218
2025-01-07T18:59:59.3381903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,251.61,9.463,60.6,53.8,5,219
2025-01-07T18:59:59.4006340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,250.94,9.463,60.6,53.8,5,217
2025-01-07T18:59:59.4631872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,247.55,9.463,60.6,53.8,5,207
2025-01-07T18:59:59.5256543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,245.53,9.691,62.3,53.8,5,198
2025-01-07T18:59:59.5880722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,240.9,9.691,62.3,53.2,5,185
2025-01-07T18:59:59.6662635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,235.15,9.691,62.3,53.2,5,168
2025-01-07T18:59:59.7344385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,227.94,9.691,62.3,53.2,5,146
2025-01-07T18:59:59.7912550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.31,9.691,62.3,53.2,5,131
2025-01-07T18:59:59.8537386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,220.71,9.691,62.3,53.2,5,122
2025-01-07T18:59:59.9162309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,219.07,9.691,62.3,53.2,5,116
2025-01-07T18:59:59.9943284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.54,9.691,62.3,53.2,5,114
2025-01-07T19:00:00.0568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.54,9.691,62.3,53.2,5,114
2025-01-07T19:00:00.1191903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.54,9.691,62.3,53.2,5,114
2025-01-07T19:00:00.1818244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.54,9.691,62.3,53.2,5,114
2025-01-07T19:00:00.2442683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,219.33,9.691,62.3,53.2,5,117
2025-01-07T19:00:00.3224458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,220.43,9.691,62.3,53.2,5,121
2025-01-07T19:00:00.3848850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.08,9.691,62.3,53.2,4,117
2025-01-07T19:00:00.4473531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,221.15,9.691,62.3,53.2,4,107
2025-01-07T19:00:00.5099172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,219.71,9.691,62.3,53.2,4,98
2025-01-07T19:00:00.5722422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,219.6,9.789,62.5,53.4,4,94
2025-01-07T19:00:00.6504654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,219.73,9.789,62.5,53.4,4,95
2025-01-07T19:00:00.7129232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,219.98,9.789,62.5,53.4,4,97
2025-01-07T19:00:00.7754511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,220.4,9.789,62.5,53.4,4,100
2025-01-07T19:00:00.8379048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.03,9.789,62.5,53.4,4,104
2025-01-07T19:00:00.9051622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.26,9.789,62.5,53.4,4,111
2025-01-07T19:00:00.9628701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.44,9.789,62.5,53.4,4,117
2025-01-07T19:00:01.0410336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,224.51,9.789,62.5,53.4,4,122
2025-01-07T19:00:01.1034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,225.87,9.789,62.5,53.4,4,128
2025-01-07T19:00:01.1660072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,229.06,9.789,62.5,53.4,4,141
2025-01-07T19:00:01.2305180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.45,9.789,62.5,53.4,4,161
2025-01-07T19:00:01.2930536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.13,9.789,62.5,53.4,4,174
2025-01-07T19:00:01.3711709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,242.46,9.789,62.5,53.4,7,189
2025-01-07T19:00:01.4336275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,246.21,9.789,62.5,53.4,7,198
2025-01-07T19:00:01.4961391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,248.19,9.772,61.6,53.4,7,204
2025-01-07T19:00:01.5586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.27,9.772,61.6,54,7,206
2025-01-07T19:00:01.6211196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,248.44,9.772,61.6,54,7,204
2025-01-07T19:00:01.6836002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,246.77,9.772,61.6,54,7,200
2025-01-07T19:00:01.7617153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,242.6,9.772,61.6,54,7,190
2025-01-07T19:00:01.8241595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,235.51,9.772,61.6,54,7,173
2025-01-07T19:00:01.8866750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.07,9.772,61.6,54,7,155
2025-01-07T19:00:01.9492031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,219.18,9.772,61.6,54,7,133
2025-01-07T19:00:02.0116331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,211.11,9.772,61.6,54,7,112
2025-01-07T19:00:02.0897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.21,9.772,61.6,54,7,104
2025-01-07T19:00:02.1522535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,207.85,9.772,61.6,54,7,103
2025-01-07T19:00:02.2147401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.21,9.772,61.6,54,7,104
2025-01-07T19:00:02.2772197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,208.21,9.772,61.6,54,7,104
2025-01-07T19:00:02.3397210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,196.66,9.772,61.6,54,10,99
2025-01-07T19:00:02.4178074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,192.56,9.772,61.6,54,10,91
2025-01-07T19:00:02.4803195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,188.45,9.772,61.6,54,10,83
2025-01-07T19:00:02.5428022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,183.64,9.708,59.7,54,10,76
2025-01-07T19:00:02.6052501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,180.71,9.708,59.7,54.4,10,70
2025-01-07T19:00:02.6677916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,178.07,9.708,59.7,54.4,10,65
2025-01-07T19:00:02.7459449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,174.34,9.708,59.7,54.4,10,58
2025-01-07T19:00:02.8084075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,171.08,9.708,59.7,54.4,10,52
2025-01-07T19:00:02.8708702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,167.76,9.708,59.7,54.4,10,46
2025-01-07T19:00:02.9332476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,167.76,9.708,59.7,54.4,10,46
2025-01-07T19:00:02.9958559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,167.76,9.708,59.7,54.4,10,46
2025-01-07T19:00:03.0739869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,167.76,9.708,59.7,54.4,10,46
2025-01-07T19:00:03.1364358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,168.88,9.708,59.7,54.4,10,48
2025-01-07T19:00:03.1989465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,172.17,9.708,59.7,54.4,10,54
2025-01-07T19:00:03.2614531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,177.54,9.708,59.7,54.4,10,64
2025-01-07T19:00:03.3239439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,215.81,9.708,59.7,54.4,4,82
2025-01-07T19:00:03.4020246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,217.87,9.708,59.7,54.4,4,99
2025-01-07T19:00:03.4645374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,220.47,9.708,59.7,54.4,4,113
2025-01-07T19:00:03.5269865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,221.05,9.633,57.7,54.4,4,123
2025-01-07T19:00:03.5894510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.76,9.633,57.7,54.3,4,134
2025-01-07T19:00:03.6520214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,226.14,9.633,57.7,54.3,4,143
2025-01-07T19:00:03.7300804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,227.24,9.633,57.7,54.3,4,147
2025-01-07T19:00:03.7926054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.69,9.633,57.7,54.3,4,145
2025-01-07T19:00:03.8551416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.28,9.633,57.7,54.3,4,136
2025-01-07T19:00:03.9175629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.5,9.633,57.7,54.3,4,125
2025-01-07T19:00:03.9800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,220.78,9.633,57.7,54.3,4,122
2025-01-07T19:00:04.0424949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,221.5,9.633,57.7,54.3,4,125
2025-01-07T19:00:04.1206508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.49,9.633,57.7,54.3,4,129
2025-01-07T19:00:04.1831574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.74,9.633,57.7,54.3,4,130
2025-01-07T19:00:04.2456133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,222.74,9.633,57.7,54.3,4,130
2025-01-07T19:00:04.3081370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,223.25,9.633,57.7,54.3,4,132
2025-01-07T19:00:04.3705872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,209.55,9.633,57.7,54.3,12,133
2025-01-07T19:00:04.4486501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,210.68,9.633,57.7,54.3,12,135
2025-01-07T19:00:04.5112007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,212.38,9.633,57.7,54.3,12,138
2025-01-07T19:00:04.5736362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,211.96,9.625,56.9,54.2,12,138
2025-01-07T19:00:04.6361964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,207.44,9.625,56.9,54.2,12,130
2025-01-07T19:00:04.6984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,201.15,9.625,56.9,54.2,12,119
2025-01-07T19:00:04.7767844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,195.93,9.625,56.9,54.2,12,110
2025-01-07T19:00:04.8392879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,190.03,9.625,56.9,54.2,12,100
2025-01-07T19:00:04.9017927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,187.63,9.625,56.9,54.2,12,96
2025-01-07T19:00:04.9642737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,188.83,9.625,56.9,54.2,12,98
2025-01-07T19:00:05.0266139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,191.81,9.625,56.9,54.2,12,103
2025-01-07T19:00:05.1048237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,195.34,9.625,56.9,54.2,12,109
2025-01-07T19:00:05.1673256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,200.57,9.625,56.9,54.2,12,118
2025-01-07T19:00:05.2297430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,206.3,9.625,56.9,54.2,12,128
2025-01-07T19:00:05.2923211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.4,9.625,56.9,54.2,12,137
2025-01-07T19:00:05.3547903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,216.24,9.625,56.9,54.2,14,148
2025-01-07T19:00:05.4328930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,222.23,9.625,56.9,54.2,14,158
2025-01-07T19:00:05.4954276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,228.18,9.625,56.9,54.2,14,168
2025-01-07T19:00:05.5579215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,232.63,9.625,56.9,54.7,14,175
2025-01-07T19:00:05.6203877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,236.19,9.625,56.9,54.7,14,181
2025-01-07T19:00:05.6828938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,236.19,9.625,56.9,54.7,14,181
2025-01-07T19:00:05.7610231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,232.84,9.668,57.4,54.7,14,175
2025-01-07T19:00:05.8234870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,229.88,9.668,57.4,54.7,14,170
2025-01-07T19:00:05.8859605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,225.73,9.668,57.4,54.7,14,163
2025-01-07T19:00:05.9484392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,220.97,9.668,57.4,54.7,14,155
2025-01-07T19:00:06.0109607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,215.58,9.668,57.4,54.7,14,146
2025-01-07T19:00:06.0735184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,210.75,9.668,57.4,54.7,14,138
2025-01-07T19:00:06.1515531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,205.26,9.668,57.4,54.7,14,129
2025-01-07T19:00:06.2140237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,200.31,9.668,57.4,54.7,14,121
2025-01-07T19:00:06.2763350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,197.81,9.668,57.4,54.7,14,117
2025-01-07T19:00:06.3389131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,205.4,9.668,57.4,54.7,9,116
2025-01-07T19:00:06.4014092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,206.35,9.668,57.4,54.7,9,118
2025-01-07T19:00:06.4795673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,207.15,9.62,58.2,54.7,9,119
2025-01-07T19:00:06.5577390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.44,9.62,58.2,55.4,9,121
2025-01-07T19:00:06.6044461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,208.92,9.62,58.2,55.4,9,122
2025-01-07T19:00:06.6670626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.96,9.62,58.2,55.4,9,120
2025-01-07T19:00:06.7295477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,206.06,9.62,58.2,55.4,9,116
2025-01-07T19:00:06.8076919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,204.16,9.62,58.2,55.4,9,112
2025-01-07T19:00:06.8701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,203.21,9.62,58.2,55.4,9,110
2025-01-07T19:00:06.9326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,203.68,9.62,58.2,55.4,9,111
2025-01-07T19:00:06.9951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,207.01,9.62,58.2,55.4,9,118
2025-01-07T19:00:07.0575740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.35,9.62,58.2,55.4,9,125
2025-01-07T19:00:07.1357272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,213.71,9.62,58.2,55.4,9,132
2025-01-07T19:00:07.1982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,216.59,9.62,58.2,55.4,9,138
2025-01-07T19:00:07.2607663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.95,9.62,58.2,55.4,9,145
2025-01-07T19:00:07.3231951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,221.6,9.62,58.2,55.4,13,154
2025-01-07T19:00:07.3856832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.38,9.62,58.2,55.4,13,164
2025-01-07T19:00:07.4637872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,232.57,9.62,58.2,55.4,13,173
2025-01-07T19:00:07.5263060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,238.31,9.62,58.2,55.4,13,183
2025-01-07T19:00:07.5887896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,245.09,9.491,58.9,55.6,13,194
2025-01-07T19:00:07.6512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,249.14,9.491,58.9,55.6,13,201
2025-01-07T19:00:07.7137370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,251.46,9.491,58.9,55.6,13,205
2025-01-07T19:00:07.7918591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,252.04,9.491,58.9,55.6,13,206
2025-01-07T19:00:07.8543754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,253.21,9.491,58.9,55.6,13,208
2025-01-07T19:00:07.9168588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,253.79,9.491,58.9,55.6,13,209
2025-01-07T19:00:07.9793518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,253.21,9.491,58.9,55.6,13,208
2025-01-07T19:00:08.0417737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,248.56,9.491,58.9,55.6,13,200
2025-01-07T19:00:08.1199281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,242.2,9.491,58.9,55.6,13,189
2025-01-07T19:00:08.1823657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,238.15,9.491,58.9,55.6,13,182
2025-01-07T19:00:08.2448782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,231.79,9.491,58.9,55.6,13,171
2025-01-07T19:00:08.3073085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,229.47,9.491,58.9,55.6,13,167
2025-01-07T19:00:08.3698147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,230.72,9.491,58.9,55.6,7,164
2025-01-07T19:00:08.4323234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,229.46,9.491,58.9,55.6,7,161
2025-01-07T19:00:08.5104076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,228.88,9.464,59.4,55.6,7,159
2025-01-07T19:00:08.5729684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,228.84,9.464,59.4,55.5,7,159
2025-01-07T19:00:08.6354573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,227.16,9.464,59.4,55.5,7,155
2025-01-07T19:00:08.7017831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,222.14,9.464,59.4,55.5,7,143
2025-01-07T19:00:08.7642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,215.59,9.464,59.4,55.5,7,127
2025-01-07T19:00:08.8267854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,209.26,9.464,59.4,55.5,7,111
2025-01-07T19:00:08.9048771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,206.22,9.464,59.4,55.5,7,103
2025-01-07T19:00:08.9672545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,200.87,9.464,59.4,55.5,7,88
2025-01-07T19:00:09.0297505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,195.94,9.464,59.4,55.5,7,72
2025-01-07T19:00:09.0923078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,192.47,9.464,59.4,55.5,7,56
2025-01-07T19:00:09.1548722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,191.88,9.464,59.4,55.5,7,42
2025-01-07T19:00:09.2329402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,195.3,9.464,59.4,55.5,7,30
2025-01-07T19:00:09.2953898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,206.88,9.464,59.4,55.5,7,18
2025-01-07T19:00:09.3579228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.22,9.464,59.4,55.5,10,9
2025-01-07T19:00:09.4203778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,15.36,9.464,59.4,55.5,10,1
2025-01-07T19:00:09.4829114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,347.19,9.464,59.4,55.5,10,356
2025-01-07T19:00:09.5610886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,332.79,9.491,59.8,55.2,10,349
2025-01-07T19:00:09.6234792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,324.33,9.491,59.8,55.2,10,340
2025-01-07T19:00:09.6860418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,316.65,9.491,59.8,55.2,10,329
2025-01-07T19:00:09.7485147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,309.39,9.491,59.8,55.2,10,317
2025-01-07T19:00:09.8109837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,302.61,9.491,59.8,55.2,10,305
2025-01-07T19:00:09.8890683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,295,9.491,59.8,55.2,10,291
2025-01-07T19:00:09.9516045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,286.51,9.491,59.8,55.2,10,275
2025-01-07T19:00:10.0140247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,278.66,9.491,59.8,55.2,10,260
2025-01-07T19:00:10.0764645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,272.94,9.491,59.8,55.2,10,249
2025-01-07T19:00:10.1390395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,267.77,9.491,59.8,55.2,10,239
2025-01-07T19:00:10.2014103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,263.13,9.491,59.8,55.2,10,230
2025-01-07T19:00:10.2795591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,255.41,9.491,59.8,55.2,10,215
2025-01-07T19:00:10.3421463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,242.12,9.491,59.8,55.2,2,198
2025-01-07T19:00:10.4045784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,239.35,9.491,59.8,55.2,2,182
2025-01-07T19:00:10.4670721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,236.76,9.491,59.8,55.2,2,167
2025-01-07T19:00:10.5295837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,234,9.503,60,55.2,2,149
2025-01-07T19:00:10.6076929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,231.19,9.503,60,54.5,2,130
2025-01-07T19:00:10.6702104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,229.13,9.503,60,54.5,2,111
2025-01-07T19:00:10.7327732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.93,9.503,60,54.5,2,90
2025-01-07T19:00:10.7951395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,228.15,9.503,60,54.5,2,71
2025-01-07T19:00:10.8576747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,229.16,9.503,60,54.5,2,58
2025-01-07T19:00:10.9357814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,229.38,9.503,60,54.5,2,56
2025-01-07T19:00:10.9983331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,228.52,9.503,60,54.5,2,65
2025-01-07T19:00:11.0607030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,227.85,9.503,60,54.5,2,82
2025-01-07T19:00:11.1231935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,228.66,9.503,60,54.5,2,105
2025-01-07T19:00:11.1856775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,230.7,9.503,60,54.5,2,126
2025-01-07T19:00:11.2637650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,233.43,9.503,60,54.5,2,146
2025-01-07T19:00:11.3262757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.96,9.503,60,54.5,5,165
2025-01-07T19:00:11.3888313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,236.38,9.503,60,54.5,5,175
2025-01-07T19:00:11.4512323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,238.79,9.503,60,54.5,5,182
2025-01-07T19:00:11.5137610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,241.55,9.503,60,54.5,5,190
2025-01-07T19:00:11.5854373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,243.92,9.558,59.8,53.8,5,198
2025-01-07T19:00:11.6479055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,246.3,9.558,59.8,53.8,5,205
2025-01-07T19:00:11.7103529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,247.99,9.558,59.8,53.8,5,210
2025-01-07T19:00:11.7885140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,249.67,9.558,59.8,53.8,5,215
2025-01-07T19:00:11.8510189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.33,9.558,59.8,53.8,5,220
2025-01-07T19:00:11.9135210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,251.99,9.558,59.8,53.8,5,222
2025-01-07T19:00:11.9760174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,251.33,9.558,59.8,53.8,5,220
2025-01-07T19:00:12.0384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,245.28,9.558,59.8,53.8,5,202
2025-01-07T19:00:12.1165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,240.83,9.558,59.8,53.8,5,189
2025-01-07T19:00:12.1790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,224.37,9.558,59.8,53.8,5,140
2025-01-07T19:00:12.2415576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.77,9.558,59.8,53.8,5,107
2025-01-07T19:00:12.3040568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.79,9.558,59.8,53.8,5,75
2025-01-07T19:00:12.3665372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,193.61,9.558,59.8,53.8,7,40
2025-01-07T19:00:12.4445778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,237.07,9.558,59.8,53.8,7,7
2025-01-07T19:00:12.5070572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,284.02,9.558,59.8,53.8,7,338
2025-01-07T19:00:12.5696662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.42,9.667,58.7,53.8,7,312
2025-01-07T19:00:12.6320752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.45,9.667,58.7,53.8,7,290
2025-01-07T19:00:12.6945854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,273.6,9.667,58.7,53.8,7,272
2025-01-07T19:00:12.7570699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,266.58,9.667,58.7,53.8,7,253
2025-01-07T19:00:12.8351612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,257.45,9.667,58.7,53.8,7,230
2025-01-07T19:00:12.8975463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,245.45,9.667,58.7,53.8,7,201
2025-01-07T19:00:12.9600251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,231.19,9.667,58.7,53.8,7,167
2025-01-07T19:00:13.0226448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,216,9.667,58.7,53.8,7,130
2025-01-07T19:00:13.0851426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,204.93,9.667,58.7,53.8,7,101
2025-01-07T19:00:13.1632057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.14,9.667,58.7,53.8,7,90
2025-01-07T19:00:13.2257532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,201.8,9.667,58.7,53.8,7,92
2025-01-07T19:00:13.2882609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,203.87,9.667,58.7,53.8,7,98
2025-01-07T19:00:13.3507066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,218.47,9.667,58.7,53.8,4,108
2025-01-07T19:00:13.4131938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,220.57,9.667,58.7,53.8,4,118
2025-01-07T19:00:13.4778946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,222.67,9.667,58.7,53.8,4,127
2025-01-07T19:00:13.5621198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,224.23,9.666,56.8,54.5,4,138
2025-01-07T19:00:13.6090289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,226.94,9.666,56.8,54.5,4,148
2025-01-07T19:00:13.6870478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.75,9.666,56.8,54.5,4,158
2025-01-07T19:00:13.7497143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.05,9.666,56.8,54.5,4,166
2025-01-07T19:00:13.8186724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.21,9.666,56.8,54.5,4,170
2025-01-07T19:00:13.8812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,233.5,9.666,56.8,54.5,4,171
2025-01-07T19:00:13.9436834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,232.05,9.666,56.8,54.5,4,166
2025-01-07T19:00:14.0061467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,228.06,9.666,56.8,54.5,4,152
2025-01-07T19:00:14.0686307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,223.97,9.666,56.8,54.5,4,137
2025-01-07T19:00:14.1466991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,220.91,9.666,56.8,54.5,4,125
2025-01-07T19:00:14.2092465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,218.14,9.666,56.8,54.5,4,113
2025-01-07T19:00:14.2716714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.93,9.666,56.8,54.5,4,102
2025-01-07T19:00:14.3342288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,194.63,9.666,56.8,54.5,9,94
2025-01-07T19:00:14.3966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,192.31,9.666,56.8,54.5,9,89
2025-01-07T19:00:14.4748396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,192.31,9.666,56.8,54.5,9,89
2025-01-07T19:00:14.5528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,190.99,9.544,55.3,55.2,9,88
2025-01-07T19:00:14.5998350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,190.99,9.544,55.3,55.2,9,88
2025-01-07T19:00:14.6622961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,192.4,9.544,55.3,55.2,9,91
2025-01-07T19:00:14.7247499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,194.77,9.544,55.3,55.2,9,96
2025-01-07T19:00:14.8027997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,197.14,9.544,55.3,55.2,9,101
2025-01-07T19:00:14.8651930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,199.52,9.544,55.3,55.2,9,106
2025-01-07T19:00:14.9278621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,201.91,9.544,55.3,55.2,9,111
2025-01-07T19:00:14.9902181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,206.22,9.544,55.3,55.2,9,120
2025-01-07T19:00:15.0527480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,210.55,9.544,55.3,55.2,9,129
2025-01-07T19:00:15.1153288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.93,9.544,55.3,55.2,9,136
2025-01-07T19:00:15.1934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,216.83,9.544,55.3,55.2,9,142
2025-01-07T19:00:15.2559163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.73,9.544,55.3,55.2,9,148
2025-01-07T19:00:15.3184349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,222.92,9.544,55.3,55.2,11,157
2025-01-07T19:00:15.3809174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,226.68,9.544,55.3,55.2,11,164
2025-01-07T19:00:15.4433690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,226.68,9.544,55.3,55.2,11,164
2025-01-07T19:00:15.5214785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,226.68,9.544,55.3,55.2,11,164
2025-01-07T19:00:15.5839212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,225.32,9.472,55.8,55.3,11,161
2025-01-07T19:00:15.6464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,225.32,9.472,55.8,55.3,11,161
2025-01-07T19:00:15.7089713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,225.32,9.472,55.8,55.3,11,161
2025-01-07T19:00:15.7714446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.24,9.472,55.8,55.3,11,159
2025-01-07T19:00:15.8495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,223.7,9.472,55.8,55.3,11,158
2025-01-07T19:00:15.9121012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,223.16,9.472,55.8,55.3,11,157
2025-01-07T19:00:15.9745381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,223.16,9.472,55.8,55.3,11,157
2025-01-07T19:00:16.0370014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,224.24,9.472,55.8,55.3,11,159
2025-01-07T19:00:16.0994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,226.39,9.472,55.8,55.3,11,163
2025-01-07T19:00:16.1776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,228.54,9.472,55.8,55.3,11,167
2025-01-07T19:00:16.2400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,229.08,9.472,55.8,55.3,11,168
2025-01-07T19:00:16.3025967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,229.08,9.472,55.8,55.3,11,168
2025-01-07T19:00:16.3651213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,229.22,9.472,55.8,55.3,9,167
2025-01-07T19:00:16.4275806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,228.25,9.472,55.8,55.3,9,165
2025-01-07T19:00:16.5057084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,228.84,9.577,57.8,55.3,9,164
2025-01-07T19:00:16.5681922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,228.74,9.577,57.8,55.1,9,164
2025-01-07T19:00:16.6306668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,228.74,9.577,57.8,55.1,9,164
2025-01-07T19:00:16.6931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,229.23,9.577,57.8,55.1,9,165
2025-01-07T19:00:16.7557042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,229.71,9.577,57.8,55.1,9,166
2025-01-07T19:00:16.8337270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,230.68,9.577,57.8,55.1,9,168
2025-01-07T19:00:16.9018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,231.16,9.577,57.8,55.1,9,169
2025-01-07T19:00:16.9587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,232.13,9.577,57.8,55.1,9,171
2025-01-07T19:00:17.0211318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,231.65,9.577,57.8,55.1,9,170
2025-01-07T19:00:17.0837240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,227.29,9.577,57.8,55.1,9,161
2025-01-07T19:00:17.1618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.52,9.577,57.8,55.1,9,147
2025-01-07T19:00:17.2243405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,214.26,9.577,57.8,55.1,9,134
2025-01-07T19:00:17.2867601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,208.97,9.577,57.8,55.1,9,123
2025-01-07T19:00:17.3493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.69,9.577,57.8,55.1,4,112
2025-01-07T19:00:17.4117632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.06,9.577,57.8,55.1,4,104
2025-01-07T19:00:17.4742994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.81,9.577,57.8,55.1,4,97
2025-01-07T19:00:17.5523676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,215.01,9.577,57.8,55,4,92
2025-01-07T19:00:17.6148593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.37,9.768,59.6,55,4,87
2025-01-07T19:00:17.6773504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,215.99,9.768,59.6,55,4,83
2025-01-07T19:00:17.7398121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,215.64,9.768,59.6,55,4,78
2025-01-07T19:00:17.8023515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,215.43,9.768,59.6,55,4,71
2025-01-07T19:00:17.8804176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,215.66,9.768,59.6,55,4,63
2025-01-07T19:00:17.9429636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,215.72,9.768,59.6,55,4,62
2025-01-07T19:00:18.0054663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,215.55,9.768,59.6,55,4,65
2025-01-07T19:00:18.0677117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,215.43,9.768,59.6,55,4,71
2025-01-07T19:00:18.1304308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215.83,9.768,59.6,55,4,81
2025-01-07T19:00:18.2084645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.54,9.768,59.6,55,4,96
2025-01-07T19:00:18.2708470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,220.61,9.768,59.6,55,4,113
2025-01-07T19:00:18.3334629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.87,9.768,59.6,55,2,128
2025-01-07T19:00:18.3959219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.02,9.768,59.6,55,2,144
2025-01-07T19:00:18.4584729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,235.33,9.768,59.6,55,2,159
2025-01-07T19:00:18.5365714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,237.47,9.768,59.6,55,2,172
2025-01-07T19:00:18.5990457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,239.62,9.816,60.4,54.8,2,181
2025-01-07T19:00:18.6615855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,240.98,9.816,60.4,54.8,2,189
2025-01-07T19:00:18.7240774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.66,9.816,60.4,54.8,2,199
2025-01-07T19:00:18.7864899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.98,9.816,60.4,54.8,2,207
2025-01-07T19:00:18.8646628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,244.3,9.816,60.4,54.8,2,209
2025-01-07T19:00:18.9270836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,242.66,9.816,60.4,54.8,2,199
2025-01-07T19:00:18.9936150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,240.64,9.816,60.4,54.8,2,187
2025-01-07T19:00:19.0559608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,233.42,9.816,60.4,54.8,2,142
2025-01-07T19:00:19.1185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.1,9.816,60.4,54.8,2,114
2025-01-07T19:00:19.1810455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.79,9.816,60.4,54.8,2,93
2025-01-07T19:00:19.2435456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.69,9.816,60.4,54.8,2,79
2025-01-07T19:00:19.3216488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,203.21,9.816,60.4,54.8,6,67
2025-01-07T19:00:19.3840352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,202.83,9.816,60.4,54.8,6,54
2025-01-07T19:00:19.4466301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,204.87,9.816,60.4,54.8,6,42
2025-01-07T19:00:19.5091156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,207.21,9.816,60.4,54.8,6,36
2025-01-07T19:00:19.5716020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,203.19,9.7,60,54.8,6,44
2025-01-07T19:00:19.6497259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,202.28,9.7,60,54.8,6,66
2025-01-07T19:00:19.7144014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,207.93,9.7,60,54.8,6,94
2025-01-07T19:00:19.7769798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,216.31,9.7,60,54.8,6,121
2025-01-07T19:00:19.8430525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.37,9.7,60,54.8,6,141
2025-01-07T19:00:19.9055468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,230.04,9.7,60,54.8,6,159
2025-01-07T19:00:19.9680556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.34,9.7,60,54.8,6,173
2025-01-07T19:00:20.0305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,238.4,9.7,60,54.8,6,181
2025-01-07T19:00:20.1086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.54,9.7,60,54.8,6,184
2025-01-07T19:00:20.1732883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,239.54,9.7,60,54.8,6,184
2025-01-07T19:00:20.2357065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,235.72,9.7,60,54.8,6,174
2025-01-07T19:00:20.2982235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,231.93,9.7,60,54.8,6,164
2025-01-07T19:00:20.3607510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,228.91,9.7,60,54.8,6,156
2025-01-07T19:00:20.4231950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,225.93,9.7,60,54.8,6,148
2025-01-07T19:00:20.5013313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,224.45,9.582,59,54.8,6,146
2025-01-07T19:00:20.5637914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,224.38,9.582,59,54.6,6,146
2025-01-07T19:00:20.6263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,227,9.582,59,54.6,6,153
2025-01-07T19:00:20.6887771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,230.79,9.582,59,54.6,6,163
2025-01-07T19:00:20.7512570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,234.61,9.582,59,54.6,6,173
2025-01-07T19:00:20.8293941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,235.38,9.582,59,54.6,6,175
2025-01-07T19:00:20.8919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.69,9.582,59,54.6,6,181
2025-01-07T19:00:20.9543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,237.69,9.582,59,54.6,6,181
2025-01-07T19:00:21.0168005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.08,9.582,59,54.6,6,182
2025-01-07T19:00:21.0792438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,239.62,9.582,59,54.6,6,186
2025-01-07T19:00:21.1574777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.54,9.582,59,54.6,6,191
2025-01-07T19:00:21.2199307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,241.54,9.582,59,54.6,6,191
2025-01-07T19:00:21.2823219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,238.08,9.582,59,54.6,6,182
2025-01-07T19:00:21.3449160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,230.4,9.582,59,54.6,7,164
2025-01-07T19:00:21.4073672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.08,9.582,59,54.6,7,144
2025-01-07T19:00:21.4854927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,214.77,9.582,59,54.6,7,126
2025-01-07T19:00:21.5480346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,207.99,9.608,58.2,54.3,7,110
2025-01-07T19:00:21.6104405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,202.51,9.608,58.2,54.3,7,95
2025-01-07T19:00:21.6729553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.83,9.608,58.2,54.3,7,84
2025-01-07T19:00:21.7354678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,195.87,9.608,58.2,54.3,7,74
2025-01-07T19:00:21.8135573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,193.65,9.608,58.2,54.3,7,65
2025-01-07T19:00:21.8760908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,192.67,9.608,58.2,54.3,7,60
2025-01-07T19:00:21.9385635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,192.85,9.608,58.2,54.3,7,61
2025-01-07T19:00:22.0010485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,195.87,9.608,58.2,54.3,7,74
2025-01-07T19:00:22.0634856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,202.16,9.608,58.2,54.3,7,94
2025-01-07T19:00:22.1416352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,209.51,9.608,58.2,54.3,7,114
2025-01-07T19:00:22.2041445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,215.81,9.608,58.2,54.3,7,130
2025-01-07T19:00:22.2666111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.69,9.608,58.2,54.3,7,142
2025-01-07T19:00:22.3290631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,230.77,9.608,58.2,54.3,3,152
2025-01-07T19:00:22.3916130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,232.81,9.608,58.2,54.3,3,161
2025-01-07T19:00:22.4540976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,235.38,9.608,58.2,54.3,3,172
2025-01-07T19:00:22.5477919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.43,9.74,58.5,54.2,3,184
2025-01-07T19:00:22.5945997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,241.95,9.74,58.5,54.2,3,199
2025-01-07T19:00:22.6571426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,244.69,9.74,58.5,54.2,3,211
2025-01-07T19:00:22.7195300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,244.92,9.74,58.5,54.2,3,212
2025-01-07T19:00:22.7821747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.33,9.74,58.5,54.2,3,205
2025-01-07T19:00:22.8602837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.78,9.74,58.5,54.2,3,194
2025-01-07T19:00:22.9227690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,238.19,9.74,58.5,54.2,3,183
2025-01-07T19:00:22.9851681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,234.22,9.74,58.5,54.2,3,166
2025-01-07T19:00:23.0477078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,231.06,9.74,58.5,54.2,3,152
2025-01-07T19:00:23.1101917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,228.92,9.74,58.5,54.2,3,142
2025-01-07T19:00:23.1883159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.3,9.74,58.5,54.2,3,139
2025-01-07T19:00:23.2508543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.3,9.74,58.5,54.2,3,139
2025-01-07T19:00:23.3132786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.74,9.74,58.5,54.2,4,139
2025-01-07T19:00:23.3758074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.74,9.74,58.5,54.2,4,139
2025-01-07T19:00:23.4383144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.74,9.74,58.5,54.2,4,139
2025-01-07T19:00:23.5164167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,226,9.74,58.5,54.2,4,140
2025-01-07T19:00:23.5788491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,227.51,9.845,59.7,54.2,4,142
2025-01-07T19:00:23.6413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,228.3,9.845,59.7,54.2,4,145
2025-01-07T19:00:23.7037097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,230.47,9.845,59.7,54.2,4,153
2025-01-07T19:00:23.7663583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,232.97,9.845,59.7,54.2,4,162
2025-01-07T19:00:23.8444337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,234.38,9.845,59.7,54.2,4,167
2025-01-07T19:00:23.9069300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,235.24,9.845,59.7,54.2,4,170
2025-01-07T19:00:23.9694136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,236.38,9.845,59.7,54.2,4,174
2025-01-07T19:00:24.0318433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,236.67,9.845,59.7,54.2,4,175
2025-01-07T19:00:24.0943764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,236.67,9.845,59.7,54.2,4,175
2025-01-07T19:00:24.1569067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.4,9.845,59.7,54.2,4,181
2025-01-07T19:00:24.2350418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,238.4,9.845,59.7,54.2,4,181
2025-01-07T19:00:24.2974945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,236.1,9.845,59.7,54.2,4,173
2025-01-07T19:00:24.3599581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.53,9.845,59.7,54.2,9,160
2025-01-07T19:00:24.4224515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219.92,9.845,59.7,54.2,9,144
2025-01-07T19:00:24.5005006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,212.45,9.897,60.6,54.2,9,127
2025-01-07T19:00:24.5630803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,204.45,9.897,60.6,54,9,110
2025-01-07T19:00:24.6255668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,198.05,9.897,60.6,54,9,96
2025-01-07T19:00:24.6880527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,193.57,9.897,60.6,54,9,86
2025-01-07T19:00:24.7505516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,190.51,9.897,60.6,54,9,79
2025-01-07T19:00:24.8130241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188.8,9.897,60.6,54,9,75
2025-01-07T19:00:24.8911630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.11,9.897,60.6,54,9,71
2025-01-07T19:00:24.9536343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,186.28,9.897,60.6,54,9,69
2025-01-07T19:00:25.0160491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,186.28,9.897,60.6,54,9,69
2025-01-07T19:00:25.0785830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,187.11,9.897,60.6,54,9,71
2025-01-07T19:00:25.1410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,187.53,9.897,60.6,54,9,72
2025-01-07T19:00:25.2192219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,188.8,9.897,60.6,54,9,75
2025-01-07T19:00:25.2817071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,189.22,9.897,60.6,54,9,76
2025-01-07T19:00:25.3441563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.61,9.897,60.6,54,5,75
2025-01-07T19:00:25.4066339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,210.27,9.897,60.6,54,5,68
2025-01-07T19:00:25.4691216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,210.55,9.897,60.6,54,5,59
2025-01-07T19:00:25.5472357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,211.08,9.862,60.1,54.2,5,50
2025-01-07T19:00:25.6096876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,212.92,9.862,60.1,54.2,5,43
2025-01-07T19:00:25.6722657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,214,9.862,60.1,54.2,5,40
2025-01-07T19:00:25.7347292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,212.6,9.862,60.1,54.2,5,44
2025-01-07T19:00:25.7972373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,210.26,9.862,60.1,54.2,5,55
2025-01-07T19:00:25.8753163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,209.64,9.862,60.1,54.2,5,66
2025-01-07T19:00:25.9378029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,210.15,9.862,60.1,54.2,5,76
2025-01-07T19:00:26.0003241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,211.57,9.862,60.1,54.2,5,87
2025-01-07T19:00:26.0627844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.09,9.862,60.1,54.2,5,100
2025-01-07T19:00:26.1274104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,217.76,9.862,60.1,54.2,5,115
2025-01-07T19:00:26.1898967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,222,9.862,60.1,54.2,5,130
2025-01-07T19:00:26.2679359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,226.92,9.862,60.1,54.2,5,146
2025-01-07T19:00:26.3304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,234.11,9.862,60.1,54.2,4,165
2025-01-07T19:00:26.3929696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,238.97,9.862,60.1,54.2,4,182
2025-01-07T19:00:26.4554777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.01,9.862,60.1,54.2,4,196
2025-01-07T19:00:26.5179414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,246.15,9.862,60.1,54.2,4,207
2025-01-07T19:00:26.5959769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,247.71,9.74,58.4,54.9,4,216
2025-01-07T19:00:26.6585497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,250.16,9.74,58.4,54.9,4,225
2025-01-07T19:00:26.7209975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,252.76,9.74,58.4,54.9,4,235
2025-01-07T19:00:26.7835008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,255.43,9.74,58.4,54.9,4,246
2025-01-07T19:00:26.8460052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,257.62,9.74,58.4,54.9,4,256
2025-01-07T19:00:26.9241307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,259.17,9.74,58.4,54.9,4,264
2025-01-07T19:00:26.9890742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,259.87,9.74,58.4,54.9,4,268
2025-01-07T19:00:27.0515461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.35,9.74,58.4,54.9,4,271
2025-01-07T19:00:27.1139248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,260.8,9.74,58.4,54.9,4,274
2025-01-07T19:00:27.1765450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,261.07,9.74,58.4,54.9,4,276
2025-01-07T19:00:27.2390312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,261.45,9.74,58.4,54.9,4,279
2025-01-07T19:00:27.3171315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.2,9.74,58.4,54.9,2,280
2025-01-07T19:00:27.3795975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.2,9.74,58.4,54.9,2,280
2025-01-07T19:00:27.4421299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,250.09,9.74,58.4,54.9,2,276
2025-01-07T19:00:27.5045849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,249.89,9.74,58.4,54.9,2,271
2025-01-07T19:00:27.5670753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,248.18,9.682,56.9,55.5,2,264
2025-01-07T19:00:27.6452398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.59,9.682,56.9,55.5,2,256
2025-01-07T19:00:27.7076627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,246.84,9.682,56.9,55.5,2,248
2025-01-07T19:00:27.7755986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,245.82,9.682,56.9,55.5,2,239
2025-01-07T19:00:27.8379757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,244.25,9.682,56.9,55.5,2,227
2025-01-07T19:00:27.9004693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,242.16,9.682,56.9,55.5,2,213
2025-01-07T19:00:27.9630107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.72,9.682,56.9,55.5,2,198
2025-01-07T19:00:28.0255713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,237,9.682,56.9,55.5,2,182
2025-01-07T19:00:28.1036147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,234.96,9.682,56.9,55.5,2,170
2025-01-07T19:00:28.1661095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,232.47,9.682,56.9,55.5,2,155
2025-01-07T19:00:28.2285964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,230.45,9.682,56.9,55.5,2,142
2025-01-07T19:00:28.2910695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,228.76,9.682,56.9,55.5,2,130
2025-01-07T19:00:28.3535454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,231.96,9.682,56.9,55.5,1,120
2025-01-07T19:00:28.4316336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,231.76,9.682,56.9,55.5,1,116
2025-01-07T19:00:28.4941361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,231.65,9.744,56.9,55.5,1,113
2025-01-07T19:00:28.5566368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.57,9.744,56.9,55.8,1,111
2025-01-07T19:00:28.6190703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,231.53,9.744,56.9,55.8,1,110
2025-01-07T19:00:28.6816400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.45,9.744,56.9,55.8,1,108
2025-01-07T19:00:28.7441799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.57,9.744,56.9,55.8,1,111
2025-01-07T19:00:28.8222449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.8,9.744,56.9,55.8,1,116
2025-01-07T19:00:28.8847085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,232.18,9.744,56.9,55.8,1,123
2025-01-07T19:00:28.9471806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,232.54,9.744,56.9,55.8,1,129
2025-01-07T19:00:29.0095264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,233.17,9.744,56.9,55.8,1,138
2025-01-07T19:00:29.0721819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.78,9.744,56.9,55.8,1,146
2025-01-07T19:00:29.1502863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.86,9.744,56.9,55.8,1,147
2025-01-07T19:00:29.2127463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,233.47,9.744,56.9,55.8,1,142
2025-01-07T19:00:29.2754522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.24,9.744,56.9,55.8,1,139
2025-01-07T19:00:29.3377453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.8,9.744,56.9,55.8,2,137
2025-01-07T19:00:29.4002207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,228.98,9.744,56.9,55.8,2,131
2025-01-07T19:00:29.4783334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,227.73,9.744,56.9,55.8,2,121
2025-01-07T19:00:29.5564537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,227.4,9.772,57.9,55.5,2,109
2025-01-07T19:00:29.6033019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,226.61,9.772,57.9,55.5,2,98
2025-01-07T19:00:29.6657934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,226.25,9.772,57.9,55.5,2,90
2025-01-07T19:00:29.7282251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,226.22,9.772,57.9,55.5,2,89
2025-01-07T19:00:29.8063768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,226.36,9.772,57.9,55.5,2,93
2025-01-07T19:00:29.8689183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,226.55,9.772,57.9,55.5,2,97
2025-01-07T19:00:29.9313658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,226.73,9.772,57.9,55.5,2,100
2025-01-07T19:00:29.9938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,226.73,9.772,57.9,55.5,2,100
2025-01-07T19:00:30.0563336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,226.79,9.772,57.9,55.5,2,101
2025-01-07T19:00:30.1344562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,226.93,9.772,57.9,55.5,2,103
2025-01-07T19:00:30.1969469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,227.08,9.772,57.9,55.5,2,105
2025-01-07T19:00:30.2594368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,227,9.772,57.9,55.5,2,104
2025-01-07T19:00:30.3220492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.96,9.772,57.9,55.5,3,103
2025-01-07T19:00:30.3843929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.72,9.772,57.9,55.5,3,101
2025-01-07T19:00:30.4624796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,221.72,9.772,57.9,55.5,3,101
2025-01-07T19:00:30.5563034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.93,9.686,58.5,54.9,3,100
2025-01-07T19:00:30.5874672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,221.08,9.686,58.5,54.9,3,91
2025-01-07T19:00:30.6499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,220.54,9.686,58.5,54.9,3,81
2025-01-07T19:00:30.7124610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,220.48,9.686,58.5,54.9,3,73
2025-01-07T19:00:30.7906205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,220.63,9.686,58.5,54.9,3,68
2025-01-07T19:00:30.8586635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,220.86,9.686,58.5,54.9,3,64
2025-01-07T19:00:30.9155907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,221.21,9.686,58.5,54.9,3,60
2025-01-07T19:00:30.9780666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,221.54,9.686,58.5,54.9,3,57
2025-01-07T19:00:31.0405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,221.94,9.686,58.5,54.9,3,54
2025-01-07T19:00:31.1029232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,222.09,9.686,58.5,54.9,3,53
2025-01-07T19:00:31.1811402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,221.67,9.686,58.5,54.9,3,56
2025-01-07T19:00:31.2437126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,220.68,9.686,58.5,54.9,3,67
2025-01-07T19:00:31.3061208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,220.65,9.686,58.5,54.9,3,84
2025-01-07T19:00:31.3686458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,222.04,9.686,58.5,54.9,3,101
2025-01-07T19:00:31.4310812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,223.36,9.686,58.5,54.9,3,111
2025-01-07T19:00:31.5092089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,224.46,9.686,58.5,54.9,3,118
2025-01-07T19:00:31.5766262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,224.94,9.605,58.2,54.7,3,123
2025-01-07T19:00:31.6390324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,225.49,9.605,58.2,54.7,3,126
2025-01-07T19:00:31.7014746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,225.86,9.605,58.2,54.7,3,128
2025-01-07T19:00:31.7641207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,226.63,9.605,58.2,54.7,3,132
2025-01-07T19:00:31.8265356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,228.05,9.605,58.2,54.7,3,139
2025-01-07T19:00:31.8890844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,229.75,9.605,58.2,54.7,3,147
2025-01-07T19:00:31.9671692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.41,9.605,58.2,54.7,3,150
2025-01-07T19:00:32.0295700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.41,9.605,58.2,54.7,3,150
2025-01-07T19:00:32.0921787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,230.63,9.605,58.2,54.7,3,151
2025-01-07T19:00:32.1547394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,230.41,9.605,58.2,54.7,3,150
2025-01-07T19:00:32.2171756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,228.89,9.605,58.2,54.7,3,143
2025-01-07T19:00:32.2951957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,227.03,9.605,58.2,54.7,3,134
2025-01-07T19:00:32.3577763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.96,9.605,58.2,54.7,5,125
2025-01-07T19:00:32.4202860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,216.07,9.605,58.2,54.7,5,115
2025-01-07T19:00:32.4827331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,213,9.61,58,54.7,5,104
2025-01-07T19:00:32.5452034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,210.62,9.61,58,54.5,5,94
2025-01-07T19:00:32.6233181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.86,9.61,58,54.5,5,85
2025-01-07T19:00:32.6858514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.21,9.61,58,54.5,5,81
2025-01-07T19:00:32.7483352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.21,9.61,58,54.5,5,81
2025-01-07T19:00:32.8108819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,209.41,9.61,58,54.5,5,88
2025-01-07T19:00:32.8732719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.51,9.61,58,54.5,5,98
2025-01-07T19:00:32.9514217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,214.24,9.61,58,54.5,5,109
2025-01-07T19:00:33.0139070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,217.88,9.61,58,54.5,5,122
2025-01-07T19:00:33.0763507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,221.21,9.61,58,54.5,5,133
2025-01-07T19:00:33.1388818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,224.39,9.61,58,54.5,5,143
2025-01-07T19:00:33.2013315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,228.33,9.61,58,54.5,5,155
2025-01-07T19:00:33.2793650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,232.71,9.61,58,54.5,5,168
2025-01-07T19:00:33.3419502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,234.42,9.61,58,54.5,7,175
2025-01-07T19:00:33.4044294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,241.16,9.61,58,54.5,7,191
2025-01-07T19:00:33.4668738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,245.78,9.61,58,54.5,7,202
2025-01-07T19:00:33.5450462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,248.16,9.745,58.4,53.8,7,208
2025-01-07T19:00:33.5930635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,249.4,9.745,58.4,53.8,7,211
2025-01-07T19:00:33.6700228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,249.81,9.745,58.4,53.8,7,212
2025-01-07T19:00:33.7324915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,250.22,9.745,58.4,53.8,7,213
2025-01-07T19:00:33.7950210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,249.81,9.745,58.4,53.8,7,212
2025-01-07T19:00:33.8574747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,248.16,9.745,58.4,53.8,7,208
2025-01-07T19:00:33.9355933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,245.66,9.745,58.4,53.8,7,202
2025-01-07T19:00:33.9980848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,241.49,9.745,58.4,53.8,7,192
2025-01-07T19:00:34.0605696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,237.31,9.745,58.4,53.8,7,182
2025-01-07T19:00:34.1229997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,233.55,9.745,58.4,53.8,7,173
2025-01-07T19:00:34.1854135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.56,9.745,58.4,53.8,7,161
2025-01-07T19:00:34.2480351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,224.02,9.745,58.4,53.8,7,150
2025-01-07T19:00:34.3261817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.57,9.745,58.4,53.8,4,139
2025-01-07T19:00:34.3886846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,223.77,9.745,58.4,53.8,4,132
2025-01-07T19:00:34.4511285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.78,9.745,58.4,53.8,4,128
2025-01-07T19:00:34.5135991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,221.83,9.745,58.4,53.8,4,124
2025-01-07T19:00:34.5760745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.49,9.905,58.7,53.4,4,121
2025-01-07T19:00:34.6542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.49,9.905,58.7,53.4,4,121
2025-01-07T19:00:34.7166739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,221.49,9.905,58.7,53.4,4,121
2025-01-07T19:00:34.7792365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,221.72,9.905,58.7,53.4,4,122
2025-01-07T19:00:34.8416726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,222.88,9.905,58.7,53.4,4,127
2025-01-07T19:00:34.9041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.08,9.905,58.7,53.4,4,136
2025-01-07T19:00:34.9822928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,227.94,9.905,58.7,53.4,4,147
2025-01-07T19:00:35.0447527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,230.38,9.905,58.7,53.4,4,156
2025-01-07T19:00:35.1697515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,233.46,9.905,58.7,53.4,4,167
2025-01-07T19:00:35.2321008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.03,9.905,58.7,53.4,4,169
2025-01-07T19:00:35.3103177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,234.6,9.905,58.7,53.4,4,171
2025-01-07T19:00:35.3727795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,234.88,9.905,58.7,53.4,4,172
2025-01-07T19:00:35.4353049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.74,9.905,58.7,53.4,4,175
2025-01-07T19:00:35.4977884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,235.74,9.905,58.7,53.4,4,175
2025-01-07T19:00:35.5602898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.27,9.856,58.4,53.5,4,181
2025-01-07T19:00:35.6383982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.85,9.856,58.4,53.5,4,183
2025-01-07T19:00:35.7007948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,238.14,9.856,58.4,53.5,4,184
2025-01-07T19:00:35.7633621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,237.27,9.856,58.4,53.5,4,181
2025-01-07T19:00:35.8258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,234.97,9.856,58.4,53.5,4,173
2025-01-07T19:00:35.8883505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,231.56,9.856,58.4,53.5,4,161
2025-01-07T19:00:35.9664655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,227.71,9.856,58.4,53.5,4,147
2025-01-07T19:00:36.0289022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,224.07,9.856,58.4,53.5,4,133
2025-01-07T19:00:36.0914467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,220.77,9.856,58.4,53.5,4,119
2025-01-07T19:00:36.1539570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,217.77,9.856,58.4,53.5,4,104
2025-01-07T19:00:36.2164446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,215.56,9.856,58.4,53.5,4,89
2025-01-07T19:00:36.2945218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,214.59,9.856,58.4,53.5,4,77
2025-01-07T19:00:36.3569966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.55,9.856,58.4,53.5,4,66
2025-01-07T19:00:36.4195337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,214.87,9.856,58.4,53.5,4,61
2025-01-07T19:00:36.4820152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:36.5445036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:36.6069542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:36.6850914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:36.7475876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:36.8100334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:36.8725731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:36.9350446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:37.0129845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.38,9.732,58.1,53.5,4,59
2025-01-07T19:00:37.0756154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.12,9.732,58.1,53.5,4,62
2025-01-07T19:00:37.1381092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.83,9.732,58.1,53.5,4,70
2025-01-07T19:00:37.2006101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.17,9.732,58.1,53.5,4,80
2025-01-07T19:00:37.2631646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.4,9.732,58.1,53.5,4,92
2025-01-07T19:00:37.3412184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,227,9.732,58.1,53.5,2,104
2025-01-07T19:00:37.4036562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,227.72,9.732,58.1,53.5,2,113
2025-01-07T19:00:37.4662093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,228.53,9.732,58.1,53.5,2,121
2025-01-07T19:00:37.5443032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,229.32,9.753,58.2,53.5,2,127
2025-01-07T19:00:37.5910425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,229.94,9.753,58.2,53.5,2,132
2025-01-07T19:00:37.6692626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,230.47,9.753,58.2,53.5,2,136
2025-01-07T19:00:37.7316857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,230.75,9.753,58.2,53.5,2,138
2025-01-07T19:00:37.7942176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.31,9.753,58.2,53.5,2,142
2025-01-07T19:00:37.8566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.6,9.753,58.2,53.5,2,144
2025-01-07T19:00:37.9192268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,231.6,9.753,58.2,53.5,2,144
2025-01-07T19:00:37.9973169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,231.45,9.753,58.2,53.5,2,143
2025-01-07T19:00:38.0598302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.89,9.753,58.2,53.5,2,146
2025-01-07T19:00:38.1222948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,232.5,9.753,58.2,53.5,2,150
2025-01-07T19:00:38.1848275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,232.96,9.753,58.2,53.5,2,153
2025-01-07T19:00:38.2472596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,233.59,9.753,58.2,53.5,2,157
2025-01-07T19:00:38.3253940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.09,9.753,58.2,53.5,6,158
2025-01-07T19:00:38.3878702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,226.96,9.753,58.2,53.5,6,155
2025-01-07T19:00:38.4503255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,225.11,9.753,58.2,53.5,6,150
2025-01-07T19:00:38.5128663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,222.53,9.753,58.2,53.5,6,143
2025-01-07T19:00:38.5753371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,220.28,9.861,58.2,53.9,6,136
2025-01-07T19:00:38.6378332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,217.82,9.861,58.2,53.9,6,129
2025-01-07T19:00:38.7159007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.76,9.861,58.2,53.9,6,123
2025-01-07T19:00:38.7784264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.08,9.861,58.2,53.9,6,121
2025-01-07T19:00:38.8408704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,214.42,9.861,58.2,53.9,6,119
2025-01-07T19:00:38.9032536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.75,9.861,58.2,53.9,6,117
2025-01-07T19:00:38.9659141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,211.19,9.861,58.2,53.9,6,109
2025-01-07T19:00:39.0440279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,208.48,9.861,58.2,53.9,6,100
2025-01-07T19:00:39.1064411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,208.19,9.861,58.2,53.9,6,99
2025-01-07T19:00:39.1689500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.9,9.861,58.2,53.9,6,98
2025-01-07T19:00:39.2314250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,207.9,9.861,58.2,53.9,6,98
2025-01-07T19:00:39.2939639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,199.83,9.861,58.2,53.9,8,96
2025-01-07T19:00:39.3720775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,198.63,9.861,58.2,53.9,8,93
2025-01-07T19:00:39.4345532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,198.63,9.861,58.2,53.9,8,93
2025-01-07T19:00:39.4970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,197.46,9.861,58.2,53.9,8,90
2025-01-07T19:00:39.5595152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,197.53,9.896,58.4,54.5,8,89
2025-01-07T19:00:39.6220225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,199.49,9.896,58.4,54.5,8,94
2025-01-07T19:00:39.7001264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,203.52,9.896,58.4,54.5,8,104
2025-01-07T19:00:39.7625280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,208.11,9.896,58.4,54.5,8,115
2025-01-07T19:00:39.8250813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,213.24,9.896,58.4,54.5,8,127
2025-01-07T19:00:39.8876203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.46,9.896,58.4,54.5,8,139
2025-01-07T19:00:39.9501307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,223.74,9.896,58.4,54.5,8,151
2025-01-07T19:00:40.0280981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,228.18,9.896,58.4,54.5,8,161
2025-01-07T19:00:40.0906512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,231.3,9.896,58.4,54.5,8,168
2025-01-07T19:00:40.1530368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,230.85,9.896,58.4,54.5,8,167
2025-01-07T19:00:40.2157401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,227.73,9.896,58.4,54.5,8,160
2025-01-07T19:00:40.2780953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,224.63,9.896,58.4,54.5,8,153
2025-01-07T19:00:40.3562550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.21,9.896,58.4,54.5,5,147
2025-01-07T19:00:40.4187339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,224.94,9.896,58.4,54.5,5,143
2025-01-07T19:00:40.4812298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,224.37,9.822,58.6,54.5,5,141
2025-01-07T19:00:40.5437039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.59,9.822,58.6,55,5,138
2025-01-07T19:00:40.6061531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.97,9.822,58.6,55,5,136
2025-01-07T19:00:40.6843119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,222.97,9.822,58.6,55,5,136
2025-01-07T19:00:40.7467990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.59,9.822,58.6,55,5,138
2025-01-07T19:00:40.8092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,226.12,9.822,58.6,55,5,146
2025-01-07T19:00:40.8717311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,227.41,9.822,58.6,55,5,150
2025-01-07T19:00:40.9342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,228.71,9.822,58.6,55,5,154
2025-01-07T19:00:40.9968141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.7,9.822,58.6,55,5,157
2025-01-07T19:00:41.0748992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,230.69,9.822,58.6,55,5,160
2025-01-07T19:00:41.1371915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.02,9.822,58.6,55,5,164
2025-01-07T19:00:41.1998426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.68,9.822,58.6,55,5,163
2025-01-07T19:00:41.2623203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.7,9.822,58.6,55,5,157
2025-01-07T19:00:41.3248706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,225.23,9.822,58.6,55,6,148
2025-01-07T19:00:41.4029066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,221.6,9.822,58.6,55,6,138
2025-01-07T19:00:41.4653863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.11,9.822,58.6,55,6,131
2025-01-07T19:00:41.5435594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.52,9.754,58,55.1,6,122
2025-01-07T19:00:41.5903258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,213.5,9.754,58,55.1,6,116
2025-01-07T19:00:41.6528774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.85,9.754,58,55.1,6,111
2025-01-07T19:00:41.7309846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.85,9.754,58,55.1,6,111
2025-01-07T19:00:41.7934858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,211.85,9.754,58,55.1,6,111
2025-01-07T19:00:41.8559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.18,9.754,58,55.1,6,112
2025-01-07T19:00:41.9184782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,212.18,9.754,58,55.1,6,112
2025-01-07T19:00:41.9809200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.83,9.754,58,55.1,6,114
2025-01-07T19:00:42.0590892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.83,9.754,58,55.1,6,114
2025-01-07T19:00:42.1215230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,212.83,9.754,58,55.1,6,114
2025-01-07T19:00:42.1840894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,213.83,9.754,58,55.1,6,117
2025-01-07T19:00:42.2466145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,215.18,9.754,58,55.1,6,121
2025-01-07T19:00:42.3090201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,220.35,9.754,58,55.1,5,129
2025-01-07T19:00:42.3870860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,223.13,9.754,58,55.1,5,138
2025-01-07T19:00:42.4496421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,226.01,9.754,58,55.1,5,147
2025-01-07T19:00:42.5120363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,229.29,9.754,58,55.1,5,157
2025-01-07T19:00:42.5745442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.62,9.754,57.2,54.7,5,163
2025-01-07T19:00:42.6370054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,230.95,9.754,57.2,54.7,5,164
2025-01-07T19:00:42.7151558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,230.62,9.754,57.2,54.7,5,163
2025-01-07T19:00:42.7776430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,229.62,9.754,57.2,54.7,5,160
2025-01-07T19:00:42.8401488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,228.95,9.754,57.2,54.7,5,158
2025-01-07T19:00:42.9026325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,228.62,9.754,57.2,54.7,5,157
2025-01-07T19:00:42.9652501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.29,9.754,57.2,54.7,5,156
2025-01-07T19:00:43.0287913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,228.29,9.754,57.2,54.7,5,156
2025-01-07T19:00:43.1057940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,227.3,9.754,57.2,54.7,5,153
2025-01-07T19:00:43.1682474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.99,9.754,57.2,54.7,5,149
2025-01-07T19:00:43.2307052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,223.41,9.754,57.2,54.7,5,141
2025-01-07T19:00:43.2931855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,219.67,9.754,57.2,54.7,5,129
2025-01-07T19:00:43.3556892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.05,9.754,57.2,54.7,5,113
2025-01-07T19:00:43.4337860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,210.38,9.754,57.2,54.7,5,94
2025-01-07T19:00:43.4963220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,207.17,9.754,57.2,54.7,5,75
2025-01-07T19:00:43.5587593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,207.08,9.821,57.5,54.1,5,57
2025-01-07T19:00:43.6212353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,210,9.821,57.5,54.1,5,41
2025-01-07T19:00:43.6837321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,216.59,9.821,57.5,54.1,5,27
2025-01-07T19:00:43.7618677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,225.05,9.821,57.5,54.1,5,16
2025-01-07T19:00:43.8243265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,228.78,9.821,57.5,54.1,5,12
2025-01-07T19:00:43.8868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,227.82,9.821,57.5,54.1,5,13
2025-01-07T19:00:43.9493146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,224.17,9.821,57.5,54.1,5,17
2025-01-07T19:00:44.0118560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,220.85,9.821,57.5,54.1,5,21
2025-01-07T19:00:44.0898996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,217.91,9.821,57.5,54.1,5,25
2025-01-07T19:00:44.1523985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,217.24,9.821,57.5,54.1,5,26
2025-01-07T19:00:44.2148581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,215.97,9.821,57.5,54.1,5,28
2025-01-07T19:00:44.2773167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,215.37,9.821,57.5,54.1,5,29
2025-01-07T19:00:44.4180162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,219.79,9.821,57.5,54.1,4,34
2025-01-07T19:00:44.4804822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,219.18,9.942,58.4,54.1,4,40
2025-01-07T19:00:44.5429865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,217.18,9.942,58.4,54.3,4,47
2025-01-07T19:00:44.6054933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,215.84,9.942,58.4,54.3,4,54
2025-01-07T19:00:44.6678523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,215.12,9.942,58.4,54.3,4,60
2025-01-07T19:00:44.7459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,214.79,9.942,58.4,54.3,4,65
2025-01-07T19:00:44.8085225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,214.68,9.942,58.4,54.3,4,69
2025-01-07T19:00:44.8710202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,214.69,9.942,58.4,54.3,4,72
2025-01-07T19:00:44.9335092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.94,9.942,58.4,54.3,4,79
2025-01-07T19:00:44.9985781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.72,9.942,58.4,54.3,4,88
2025-01-07T19:00:45.0609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,217.88,9.942,58.4,54.3,4,103
2025-01-07T19:00:45.1391852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,220.42,9.942,58.4,54.3,4,116
2025-01-07T19:00:45.2016900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,223.63,9.942,58.4,54.3,4,130
2025-01-07T19:00:45.2641683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,226.67,9.942,58.4,54.3,4,142
2025-01-07T19:00:45.3266425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.4,9.942,58.4,54.3,0,154
2025-01-07T19:00:45.3890997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.4,9.942,58.4,54.3,0,166
2025-01-07T19:00:45.4672057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.4,9.942,58.4,54.3,0,175
2025-01-07T19:00:45.5452872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.4,9.942,58.4,55.4,0,185
2025-01-07T19:00:45.5922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,188
2025-01-07T19:00:45.6546715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,186
2025-01-07T19:00:45.7171392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,184
2025-01-07T19:00:45.7952956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,185
2025-01-07T19:00:45.8577647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,190
2025-01-07T19:00:45.9202638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,197
2025-01-07T19:00:45.9827456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,206
2025-01-07T19:00:46.0452432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,216
2025-01-07T19:00:46.1076524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,222
2025-01-07T19:00:46.1859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,226
2025-01-07T19:00:46.2483197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,239.7,9.936,59.7,55.4,0,232
2025-01-07T19:00:46.3107778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,244.02,9.936,59.7,55.4,1,237
2025-01-07T19:00:46.3733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.53,9.936,59.7,55.4,1,246
2025-01-07T19:00:46.4357615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,244.95,9.936,59.7,55.4,1,255
2025-01-07T19:00:46.5138795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,246.51,9.78,61,55.4,1,261
2025-01-07T19:00:46.5763760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,246.73,9.78,61,56.1,1,268
2025-01-07T19:00:46.6388840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.78,61,56.1,1,272
2025-01-07T19:00:46.7013638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,246.83,9.78,61,56.1,1,274
2025-01-07T19:00:46.7638060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,246.8,9.78,61,56.1,1,272
2025-01-07T19:00:46.8419284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,246.68,9.78,61,56.1,1,266
2025-01-07T19:00:46.9044474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.18,9.78,61,56.1,1,252
2025-01-07T19:00:46.9669047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,245.14,9.78,61,56.1,1,234
2025-01-07T19:00:47.0292405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.61,9.78,61,56.1,1,214
2025-01-07T19:00:47.0918924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,241.75,9.78,61,56.1,1,193
2025-01-07T19:00:47.1587492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,240.82,9.78,61,56.1,1,183
2025-01-07T19:00:47.2368446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,238.92,9.78,61,56.1,1,162
2025-01-07T19:00:47.2993505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,237.75,9.78,61,56.1,1,148
2025-01-07T19:00:47.3618634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.94,9.78,61,56.1,1,137
2025-01-07T19:00:47.4243852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.36,9.78,61,56.1,1,128
2025-01-07T19:00:47.4889271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,235.98,9.78,61,56.1,1,121
2025-01-07T19:00:47.5569980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.71,9.78,61,56.4,1,115
2025-01-07T19:00:47.6194048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.3,9.669,60.8,56.4,1,111
2025-01-07T19:00:47.6819773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.3,9.669,60.8,56.4,1,111
2025-01-07T19:00:47.7600133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.42,9.669,60.8,56.4,1,114
2025-01-07T19:00:47.8225435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,235.55,9.669,60.8,56.4,1,117
2025-01-07T19:00:47.8850382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.8,9.669,60.8,56.4,1,122
2025-01-07T19:00:47.9475682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.26,9.669,60.8,56.4,1,130
2025-01-07T19:00:48.0100161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.66,9.669,60.8,56.4,1,136
2025-01-07T19:00:48.0881454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.66,9.669,60.8,56.4,1,136
2025-01-07T19:00:48.1506337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.66,9.669,60.8,56.4,1,136
2025-01-07T19:00:48.2131614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,236.46,9.669,60.8,56.4,1,133
2025-01-07T19:00:48.2755116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.08,9.669,60.8,56.4,1,127
2025-01-07T19:00:48.3381040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.19,9.669,60.8,56.4,2,121
2025-01-07T19:00:48.4006183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,230.11,9.669,60.8,56.4,2,110
2025-01-07T19:00:48.4787243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,229.39,9.669,60.8,56.4,2,100
2025-01-07T19:00:48.5411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.3,9.669,60.8,56.7,2,98
2025-01-07T19:00:48.6036941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.95,9.778,58.9,56.7,2,103
2025-01-07T19:00:48.6662814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,228.7,9.778,58.9,56.7,2,112
2025-01-07T19:00:48.7285919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,229.86,9.778,58.9,56.7,2,123
2025-01-07T19:00:48.8067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,230.99,9.778,58.9,56.7,2,132
2025-01-07T19:00:48.9317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,233.44,9.778,58.9,56.7,2,149
2025-01-07T19:00:48.9942351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.7,9.778,58.9,56.7,2,157
2025-01-07T19:00:49.0566452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,236,9.778,58.9,56.7,2,165
2025-01-07T19:00:49.1347990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,237.17,9.778,58.9,56.7,2,172
2025-01-07T19:00:49.1972760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.7,9.778,58.9,56.7,2,181
2025-01-07T19:00:49.2597811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,238.87,9.778,58.9,56.7,2,182
2025-01-07T19:00:49.3222706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,235.78,9.778,58.9,56.7,6,174
2025-01-07T19:00:49.3847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,231.24,9.778,58.9,56.7,6,162
2025-01-07T19:00:49.4627665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.75,9.778,58.9,56.7,6,150
2025-01-07T19:00:49.5409570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,223.44,9.778,58.9,56.7,6,141
2025-01-07T19:00:49.5878068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,220.91,9.778,58.9,56.7,6,134
2025-01-07T19:00:49.6503379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,218.79,9.778,58.9,56.7,6,128
2025-01-07T19:00:49.7127946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,216.36,9.778,58.9,56.7,6,121
2025-01-07T19:00:49.7909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.35,9.778,58.9,56.7,6,112
2025-01-07T19:00:49.8534027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.3,9.778,58.9,56.7,6,99
2025-01-07T19:00:49.9159305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.99,9.778,58.9,56.7,6,87
2025-01-07T19:00:49.9784229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,201.9,9.927,56.8,56.7,6,74
2025-01-07T19:00:50.0408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,200.44,9.927,56.8,56.7,6,65
2025-01-07T19:00:50.1190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,200.32,9.927,56.8,56.7,6,64
2025-01-07T19:00:50.1815009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,200.72,9.927,56.8,56.7,6,67
2025-01-07T19:00:50.2439859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,202.5,9.927,56.8,56.7,6,77
2025-01-07T19:00:50.3064911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,202.58,9.927,56.8,56.7,7,93
2025-01-07T19:00:50.3689620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.29,9.927,56.8,56.7,7,109
2025-01-07T19:00:50.4471038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.62,9.927,56.8,56.7,7,123
2025-01-07T19:00:50.5095631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,217.96,9.927,56.8,56.7,7,134
2025-01-07T19:00:50.5720440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,219.08,9.927,56.8,56.5,7,137
2025-01-07T19:00:50.6344856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,216.69,9.927,56.8,56.5,7,131
2025-01-07T19:00:50.6969975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,213.55,9.927,56.8,56.5,7,123
2025-01-07T19:00:50.7595144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.72,9.927,56.8,56.5,7,113
2025-01-07T19:00:50.8375970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,206.14,9.907,55.9,56.5,7,105
2025-01-07T19:00:50.9001159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,203.61,9.907,55.9,56.5,7,98
2025-01-07T19:00:50.9625948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.87,9.907,55.9,56.5,7,93
2025-01-07T19:00:51.0249369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,201.19,9.907,55.9,56.5,7,91
2025-01-07T19:00:51.0875140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.86,9.907,55.9,56.5,7,90
2025-01-07T19:00:51.1657103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,200.86,9.907,55.9,56.5,7,90
2025-01-07T19:00:51.2281320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.87,9.907,55.9,56.5,7,93
2025-01-07T19:00:51.2906646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,193.46,9.907,55.9,56.5,10,95
2025-01-07T19:00:51.3531675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,193.96,9.907,55.9,56.5,10,96
2025-01-07T19:00:51.4155972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,194.47,9.907,55.9,56.5,10,97
2025-01-07T19:00:51.4937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,195.47,9.907,55.9,56.5,10,99
2025-01-07T19:00:51.5562277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.18,9.907,55.9,55.9,10,101
2025-01-07T19:00:51.6187217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,196.18,9.907,55.9,55.9,10,101
2025-01-07T19:00:51.6811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.12,9.741,56.6,55.9,10,101
2025-01-07T19:00:51.7437574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.12,9.741,56.6,55.9,10,101
2025-01-07T19:00:51.8218032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.12,9.741,56.6,55.9,10,101
2025-01-07T19:00:51.8842931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.12,9.741,56.6,55.9,10,101
2025-01-07T19:00:51.9468657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.12,9.741,56.6,55.9,10,101
2025-01-07T19:00:52.0092366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,196.12,9.741,56.6,55.9,10,101
2025-01-07T19:00:52.0716635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,197.14,9.741,56.6,55.9,10,103
2025-01-07T19:00:52.1498769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,199.19,9.741,56.6,55.9,10,107
2025-01-07T19:00:52.2123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,203.77,9.741,56.6,55.9,10,116
2025-01-07T19:00:52.2746671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,209.37,9.741,56.6,55.9,10,127
2025-01-07T19:00:52.3373202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.53,9.741,56.6,55.9,4,138
2025-01-07T19:00:52.3998286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,227.79,9.741,56.6,55.9,4,150
2025-01-07T19:00:52.4779238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,230.61,9.741,56.6,55.9,4,160
2025-01-07T19:00:52.5403464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,232.42,9.741,56.6,55.2,4,167
2025-01-07T19:00:52.6028457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,235.12,9.645,58.8,55.2,4,171
2025-01-07T19:00:52.6653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.28,9.645,58.8,55.2,4,175
2025-01-07T19:00:52.7278688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.28,9.645,58.8,55.2,4,175
2025-01-07T19:00:52.8059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,236.28,9.645,58.8,55.2,4,175
2025-01-07T19:00:52.8684466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,238.33,9.645,58.8,55.2,4,182
2025-01-07T19:00:52.9309590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,235.99,9.645,58.8,55.2,4,174
2025-01-07T19:00:52.9934589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,233.95,9.645,58.8,55.2,4,167
2025-01-07T19:00:53.0558814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.94,9.645,58.8,55.2,4,160
2025-01-07T19:00:53.1183407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,229.68,9.645,58.8,55.2,4,152
2025-01-07T19:00:53.1965044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,227.47,9.645,58.8,55.2,4,144
2025-01-07T19:00:53.2590369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,224.82,9.645,58.8,55.2,4,134
2025-01-07T19:00:53.3215320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,218.71,9.645,58.8,55.2,5,122
2025-01-07T19:00:53.3839410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,215.62,9.645,58.8,55.2,5,111
2025-01-07T19:00:53.4465062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,213.56,9.645,58.8,55.2,5,103
2025-01-07T19:00:53.5246233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.07,9.645,58.8,55.2,5,101
2025-01-07T19:00:53.5869475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.77,9.769,61.4,55.1,5,103
2025-01-07T19:00:53.6495934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,217.23,9.769,61.4,55.1,5,109
2025-01-07T19:00:53.7120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.06,9.769,61.4,55.1,5,116
2025-01-07T19:00:53.7745163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.29,9.769,61.4,55.1,5,124
2025-01-07T19:00:53.8526335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.17,9.769,61.4,55.1,5,127
2025-01-07T19:00:53.9065061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,222.46,9.769,61.4,55.1,5,128
2025-01-07T19:00:53.9846088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,222.76,9.769,61.4,55.1,5,129
2025-01-07T19:00:54.0470850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,223.35,9.769,61.4,55.1,5,131
2025-01-07T19:00:54.1096158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,224.26,9.769,61.4,55.1,5,134
2025-01-07T19:00:54.1720937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,225.8,9.769,61.4,55.1,5,139
2025-01-07T19:00:54.2366751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,228.65,9.769,61.4,55.1,5,148
2025-01-07T19:00:54.2990257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,233.56,9.769,61.4,55.1,4,159
2025-01-07T19:00:54.3772939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.55,9.769,61.4,55.1,4,173
2025-01-07T19:00:54.4397723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,241.02,9.769,61.4,55.1,4,185
2025-01-07T19:00:54.5022292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,246.18,9.925,63,55.1,4,199
2025-01-07T19:00:54.5647663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,249.86,9.925,63,55.1,4,212
2025-01-07T19:00:54.6272685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,253.16,9.925,63,55.1,4,224
2025-01-07T19:00:54.7051801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,254.49,9.925,63,55.1,4,229
2025-01-07T19:00:54.7678214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,252.89,9.925,63,55.1,4,223
2025-01-07T19:00:54.8302918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,247.04,9.925,63,55.1,4,202
2025-01-07T19:00:54.8928148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,242.17,9.925,63,55.1,4,185
2025-01-07T19:00:54.9553025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,235.08,9.925,63,55.1,4,160
2025-01-07T19:00:55.0334035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,229.5,9.925,63,55.1,4,139
2025-01-07T19:00:55.0957729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,225.69,9.925,63,55.1,4,123
2025-01-07T19:00:55.1583775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,223.03,9.925,63,55.1,4,110
2025-01-07T19:00:55.2208705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,221.82,9.925,63,55.1,4,103
2025-01-07T19:00:55.2833615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.28,9.925,63,55.1,5,98
2025-01-07T19:00:55.3458383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,216.28,9.925,63,55.1,5,98
2025-01-07T19:00:55.4239745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,217.13,9.925,63,55.1,5,102
2025-01-07T19:00:55.4864690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,220.25,9.925,63,55.1,5,115
2025-01-07T19:00:55.5489531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.5,9.916,63,55.5,5,130
2025-01-07T19:00:55.6114416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,228.74,9.916,63,55.5,5,144
2025-01-07T19:00:55.6739045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,232.24,9.916,63,55.5,5,155
2025-01-07T19:00:55.7520305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,233.21,9.916,63,55.5,5,158
2025-01-07T19:00:55.8144849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,233.86,9.916,63,55.5,5,160
2025-01-07T19:00:55.8770001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.19,9.916,63,55.5,5,161
2025-01-07T19:00:55.9395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.19,9.916,63,55.5,5,161
2025-01-07T19:00:56.0020030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,234.84,9.916,63,55.5,5,163
2025-01-07T19:00:56.0800637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.5,9.916,63,55.5,5,165
2025-01-07T19:00:56.1425465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,236.16,9.916,63,55.5,5,167
2025-01-07T19:00:56.2050863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,236.49,9.916,63,55.5,5,168
2025-01-07T19:00:56.2675152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,236.82,9.916,63,55.5,5,169
2025-01-07T19:00:56.3300500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,238.28,9.916,63,55.5,4,171
2025-01-07T19:00:56.4081526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,238.85,9.916,63,55.5,4,173
2025-01-07T19:00:56.4705977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,239.42,9.916,63,55.5,4,175
2025-01-07T19:00:56.5487359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,238.57,9.841,61.8,55.6,4,175
2025-01-07T19:00:56.5955540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,241.45,9.841,61.8,55.6,4,185
2025-01-07T19:00:56.6580925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.61,9.841,61.8,55.6,4,189
2025-01-07T19:00:56.7361746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,243.48,9.841,61.8,55.6,4,192
2025-01-07T19:00:56.7986472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,243.76,9.841,61.8,55.6,4,193
2025-01-07T19:00:56.8611354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,242.32,9.841,61.8,55.6,4,188
2025-01-07T19:00:56.9236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,240.3,9.841,61.8,55.6,4,181
2025-01-07T19:00:56.9861435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,238.28,9.841,61.8,55.6,4,174
2025-01-07T19:00:57.0642723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,235.72,9.841,61.8,55.6,4,165
2025-01-07T19:00:57.1267351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,232.64,9.841,61.8,55.6,4,154
2025-01-07T19:00:57.1892751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,229.95,9.841,61.8,55.6,4,144
2025-01-07T19:00:57.2516864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.64,9.841,61.8,55.6,4,131
2025-01-07T19:00:57.3142189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.43,9.841,61.8,55.6,5,119
2025-01-07T19:00:57.3923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,216.82,9.841,61.8,55.6,5,105
2025-01-07T19:00:57.4547545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,213.5,9.841,61.8,55.6,5,89
2025-01-07T19:00:57.5486027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.4,9.841,61.8,55.5,5,71
2025-01-07T19:00:57.5797470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,209.81,9.832,59.6,55.5,5,52
2025-01-07T19:00:57.6422712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,217.33,9.832,59.6,55.5,5,30
2025-01-07T19:00:57.7046921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,231.58,9.832,59.6,55.5,5,12
2025-01-07T19:00:57.7828378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,245.84,9.832,59.6,55.5,5,358
2025-01-07T19:00:57.8453524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,260.15,9.832,59.6,55.5,5,341
2025-01-07T19:00:57.9078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,268.06,9.832,59.6,55.5,5,323
2025-01-07T19:00:57.9703424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.06,9.832,59.6,55.5,5,300
2025-01-07T19:00:58.0327810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.94,9.832,59.6,55.5,5,276
2025-01-07T19:00:58.1109826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,261.72,9.832,59.6,55.5,5,254
2025-01-07T19:00:58.1734627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,257.44,9.832,59.6,55.5,5,239
2025-01-07T19:00:58.2359101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,254.38,9.832,59.6,55.5,5,229
2025-01-07T19:00:58.2984221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,250.04,9.832,59.6,55.5,4,221
2025-01-07T19:00:58.3609178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,248.68,9.832,59.6,55.5,4,216
2025-01-07T19:00:58.4389777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,248.4,9.832,59.6,55.5,4,215
2025-01-07T19:00:58.5015242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,246.77,9.892,57.4,55.5,4,215
2025-01-07T19:00:58.5639635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,247.55,9.892,57.4,55.4,4,218
2025-01-07T19:00:58.6264539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,247.82,9.892,57.4,55.4,4,219
2025-01-07T19:00:58.6889202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,245.36,9.892,57.4,55.4,4,210
2025-01-07T19:00:58.7670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,241.13,9.892,57.4,55.4,4,195
2025-01-07T19:00:58.8295370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,237.98,9.892,57.4,55.4,4,184
2025-01-07T19:00:58.8920147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.88,9.892,57.4,55.4,4,152
2025-01-07T19:00:58.9545891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.59,9.892,57.4,55.4,4,128
2025-01-07T19:00:59.0169490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,217.73,9.892,57.4,55.4,4,106
2025-01-07T19:00:59.0951268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.24,9.892,57.4,55.4,4,91
2025-01-07T19:00:59.1575970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,214.51,9.892,57.4,55.4,4,85
2025-01-07T19:00:59.2200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,214.13,9.892,57.4,55.4,4,81
2025-01-07T19:00:59.2825601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,213.97,9.892,57.4,55.4,4,79
2025-01-07T19:00:59.3450844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,213.9,9.892,57.4,55.4,4,78
2025-01-07T19:00:59.4231805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.77,9.892,57.4,55.4,4,76
2025-01-07T19:00:59.4856903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.77,9.892,57.4,55.4,4,76
2025-01-07T19:00:59.5481966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,212.72,9.883,56.3,55.4,4,76
2025-01-07T19:00:59.6106316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,212.72,9.883,56.3,55.4,4,76
2025-01-07T19:00:59.6731112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,212.85,9.883,56.3,55.4,4,78
2025-01-07T19:00:59.7512368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.75,9.883,56.3,55.4,4,87
2025-01-07T19:00:59.8137185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,215.37,9.883,56.3,55.4,4,98
2025-01-07T19:00:59.8761791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,217.43,9.883,56.3,55.4,4,109
2025-01-07T19:00:59.9387175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,220.54,9.883,56.3,55.4,4,123
2025-01-07T19:01:00.0011743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,223.78,9.883,56.3,55.4,4,136
2025-01-07T19:01:00.0634825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.17,9.883,56.3,55.4,4,145
2025-01-07T19:01:00.1418080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.53,9.883,56.3,55.4,4,150
2025-01-07T19:01:00.2042742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,228.92,9.883,56.3,55.4,4,155
2025-01-07T19:01:00.2667661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,230.04,9.883,56.3,55.4,4,159
2025-01-07T19:01:00.3292502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,227.41,9.883,56.3,55.4,8,161
2025-01-07T19:01:00.3917463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,228.3,9.883,56.3,55.4,8,163
2025-01-07T19:01:00.4601883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,226.52,9.883,56.3,55.4,8,159
2025-01-07T19:01:00.5382367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,225.54,9.883,56.3,55.2,8,157
2025-01-07T19:01:00.6007039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,225.51,9.761,57.2,55.2,8,156
2025-01-07T19:01:00.6632058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.62,9.761,57.2,55.2,8,154
2025-01-07T19:01:00.7256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.72,9.761,57.2,55.2,8,152
2025-01-07T19:01:00.7880288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.83,9.761,57.2,55.2,8,150
2025-01-07T19:01:00.8507144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,221.94,9.761,57.2,55.2,8,148
2025-01-07T19:01:00.9287844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.49,9.761,57.2,55.2,8,147
2025-01-07T19:01:00.9913184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,221.05,9.761,57.2,55.2,8,146
2025-01-07T19:01:01.0536847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.16,9.761,57.2,55.2,8,144
2025-01-07T19:01:01.1162617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.71,9.761,57.2,55.2,8,143
2025-01-07T19:01:01.1787870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.71,9.761,57.2,55.2,8,143
2025-01-07T19:01:01.2568399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,220.16,9.761,57.2,55.2,8,144
2025-01-07T19:01:01.3193513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,221.49,9.761,57.2,55.2,8,147
2025-01-07T19:01:01.3818254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,222.83,9.761,57.2,55.2,8,150
2025-01-07T19:01:01.4442496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,223.72,9.761,57.2,55.2,8,152
2025-01-07T19:01:01.5068058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,224.62,9.761,57.2,55.2,8,154
2025-01-07T19:01:01.5848934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,227.06,9.714,59.5,54.9,8,157
2025-01-07T19:01:01.6473989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,228.41,9.714,59.5,54.9,8,160
2025-01-07T19:01:01.7098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,229.76,9.714,59.5,54.9,8,163
2025-01-07T19:01:01.7723809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,231.56,9.714,59.5,54.9,8,167
2025-01-07T19:01:01.8348944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,234.26,9.714,59.5,54.9,8,173
2025-01-07T19:01:01.9129656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,235.17,9.714,59.5,54.9,8,175
2025-01-07T19:01:01.9754825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,238.78,9.714,59.5,54.9,8,183
2025-01-07T19:01:02.0379315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,240.58,9.714,59.5,54.9,8,187
2025-01-07T19:01:02.1002836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,241.04,9.714,59.5,54.9,8,188
2025-01-07T19:01:02.1629203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,240.58,9.714,59.5,54.9,8,187
2025-01-07T19:01:02.2410713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,238.33,9.714,59.5,54.9,8,182
2025-01-07T19:01:02.3035209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,235.9,9.714,59.5,54.9,5,174
2025-01-07T19:01:02.3682841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,232.87,9.714,59.5,54.9,5,165
2025-01-07T19:01:02.4307347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,226.6,9.714,59.5,54.9,5,146
2025-01-07T19:01:02.4931931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,222.45,9.813,62.2,54.9,5,126
2025-01-07T19:01:02.5556869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,217.09,9.813,62.2,54.7,5,106
2025-01-07T19:01:02.6337774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.95,9.813,62.2,54.7,5,91
2025-01-07T19:01:02.6962817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,212.24,9.813,62.2,54.7,5,79
2025-01-07T19:01:02.7587699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,211.57,9.813,62.2,54.7,5,66
2025-01-07T19:01:02.8212405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,212.39,9.813,62.2,54.7,5,55
2025-01-07T19:01:02.8837562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,216.14,9.813,62.2,54.7,5,41
2025-01-07T19:01:02.9462924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,224.08,9.813,62.2,54.7,5,27
2025-01-07T19:01:03.0243388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,236.54,9.813,62.2,54.7,5,13
2025-01-07T19:01:03.0868499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,250.83,9.813,62.2,54.7,5,359
2025-01-07T19:01:03.1493533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,263.08,9.813,62.2,54.7,5,344
2025-01-07T19:01:03.2118517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,270.58,9.813,62.2,54.7,5,327
2025-01-07T19:01:03.2743093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,253.04,9.813,62.2,54.7,2,311
2025-01-07T19:01:03.3524077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,253.88,9.813,62.2,54.7,2,296
2025-01-07T19:01:03.4148960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.74,9.813,62.2,54.7,2,278
2025-01-07T19:01:03.4774088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,252.58,9.813,62.2,54.7,2,260
2025-01-07T19:01:03.5399124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,250.86,9.813,62.2,54.5,2,244
2025-01-07T19:01:03.6023604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,250.71,9.909,64.1,54.5,2,231
2025-01-07T19:01:03.6804512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,249.07,9.909,64.1,54.5,2,220
2025-01-07T19:01:03.7429909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,247.16,9.909,64.1,54.5,2,208
2025-01-07T19:01:03.8054705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,245.01,9.909,64.1,54.5,2,195
2025-01-07T19:01:03.8679288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,242.83,9.909,64.1,54.5,2,182
2025-01-07T19:01:03.9304723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.17,9.909,64.1,54.5,2,172
2025-01-07T19:01:04.0085223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,239.25,9.909,64.1,54.5,2,160
2025-01-07T19:01:04.0710461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,237.89,9.909,64.1,54.5,2,151
2025-01-07T19:01:04.1335620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,236.9,9.909,64.1,54.5,2,144
2025-01-07T19:01:04.1959901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.63,9.909,64.1,54.5,2,142
2025-01-07T19:01:04.2584230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.63,9.909,64.1,54.5,2,142
2025-01-07T19:01:04.3398826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.1,9.909,64.1,54.5,0,143
2025-01-07T19:01:04.4024182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.1,9.909,64.1,54.5,0,146
2025-01-07T19:01:04.4648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.1,9.909,64.1,54.5,0,151
2025-01-07T19:01:04.5429533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,244.1,9.909,64.1,54.2,0,160
2025-01-07T19:01:04.5898432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,168
2025-01-07T19:01:04.6522592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,172
2025-01-07T19:01:04.7304430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,172
2025-01-07T19:01:04.7929538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,170
2025-01-07T19:01:04.8554162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,168
2025-01-07T19:01:04.9178616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,167
2025-01-07T19:01:04.9804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,162
2025-01-07T19:01:05.0585323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,150
2025-01-07T19:01:05.1210225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,139
2025-01-07T19:01:05.1834622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,131
2025-01-07T19:01:05.2460167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,244,9.928,64,54.2,0,124
2025-01-07T19:01:05.3084663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.3,9.928,64,54.2,3,118
2025-01-07T19:01:05.3709638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.74,9.928,64,54.2,3,114
2025-01-07T19:01:05.4490523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,228.74,9.928,64,54.2,3,114
2025-01-07T19:01:05.5196011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.88,9.928,64,54.2,3,115
2025-01-07T19:01:05.5820140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,229.29,9.928,64,54.1,3,118
2025-01-07T19:01:05.6445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.43,9.928,64,54.1,3,119
2025-01-07T19:01:05.7070144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,227.23,9.861,61.5,54.1,3,119
2025-01-07T19:01:05.7695297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.92,9.861,61.5,54.1,3,117
2025-01-07T19:01:05.8320024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.92,9.861,61.5,54.1,3,117
2025-01-07T19:01:05.9100933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.92,9.861,61.5,54.1,3,117
2025-01-07T19:01:05.9725780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.48,9.861,61.5,54.1,3,114
2025-01-07T19:01:06.0350516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,226.48,9.861,61.5,54.1,3,114
2025-01-07T19:01:06.0975531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,227.07,9.861,61.5,54.1,3,118
2025-01-07T19:01:06.1600085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,228.2,9.861,61.5,54.1,3,125
2025-01-07T19:01:06.2224497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,229.63,9.861,61.5,54.1,3,133
2025-01-07T19:01:06.3006677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.62,9.861,61.5,54.1,10,140
2025-01-07T19:01:06.3631225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,218.13,9.861,61.5,54.1,10,141
2025-01-07T19:01:06.4256039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,217.62,9.861,61.5,54.1,10,140
2025-01-07T19:01:06.4881402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,214.44,9.742,57.4,54.1,10,138
2025-01-07T19:01:06.5505940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.01,9.742,57.4,54.2,10,141
2025-01-07T19:01:06.6286836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,218.55,9.742,57.4,54.2,10,146
2025-01-07T19:01:06.6911613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,220.58,9.742,57.4,54.2,10,150
2025-01-07T19:01:06.7536819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,222.1,9.742,57.4,54.2,10,153
2025-01-07T19:01:06.8161716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,222.6,9.742,57.4,54.2,10,154
2025-01-07T19:01:06.8786195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,224.13,9.742,57.4,54.2,10,157
2025-01-07T19:01:06.9567877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,226.66,9.742,57.4,54.2,10,162
2025-01-07T19:01:07.0192027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,230.21,9.742,57.4,54.2,10,169
2025-01-07T19:01:07.0816004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,233.25,9.742,57.4,54.2,10,175
2025-01-07T19:01:07.1441469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,237.3,9.742,57.4,54.2,10,183
2025-01-07T19:01:07.2066526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,238.82,9.742,57.4,54.2,10,186
2025-01-07T19:01:07.2848088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,238.26,9.742,57.4,54.2,9,185
2025-01-07T19:01:07.3473357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,236.34,9.742,57.4,54.2,9,181
2025-01-07T19:01:07.4097861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,233.46,9.742,57.4,54.2,9,175
2025-01-07T19:01:07.4722949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,231.06,9.742,57.4,54.2,9,170
2025-01-07T19:01:07.5348034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,225.74,9.742,57.4,54.1,9,159
2025-01-07T19:01:07.6128002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,215.38,9.62,54.3,54.1,9,141
2025-01-07T19:01:07.6754025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,206.74,9.62,54.3,54.1,9,123
2025-01-07T19:01:07.7378189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,201.02,9.62,54.3,54.1,9,111
2025-01-07T19:01:07.8003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,197.22,9.62,54.3,54.1,9,103
2025-01-07T19:01:07.8628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,196.28,9.62,54.3,54.1,9,101
2025-01-07T19:01:07.9408840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,195.81,9.62,54.3,54.1,9,100
2025-01-07T19:01:08.0034605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,197.7,9.62,54.3,54.1,9,104
2025-01-07T19:01:08.0658872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,200.54,9.62,54.3,54.1,9,110
2025-01-07T19:01:08.1284159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,203.4,9.62,54.3,54.1,9,116
2025-01-07T19:01:08.1909011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,206.26,9.62,54.3,54.1,9,122
2025-01-07T19:01:08.2688950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,210.57,9.62,54.3,54.1,9,131
2025-01-07T19:01:08.3314880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,217.09,9.62,54.3,54.1,7,139
2025-01-07T19:01:08.3939498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,219.15,9.62,54.3,54.1,7,144
2025-01-07T19:01:08.4564544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,220.81,9.62,54.3,54.1,7,148
2025-01-07T19:01:08.5346304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,222.18,9.602,53.9,54,7,152
2025-01-07T19:01:08.5814390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,222.6,9.602,53.9,54,7,153
2025-01-07T19:01:08.6595592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,223.85,9.602,53.9,54,7,156
2025-01-07T19:01:08.7220157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,224.27,9.602,53.9,54,7,157
2025-01-07T19:01:08.7845254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,225.11,9.602,53.9,54,7,159
2025-01-07T19:01:08.8469591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.52,9.602,53.9,54,7,160
2025-01-07T19:01:08.9094913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.52,9.602,53.9,54,7,160
2025-01-07T19:01:08.9876348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,224.69,9.602,53.9,54,7,158
2025-01-07T19:01:09.0500708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.43,9.602,53.9,54,7,155
2025-01-07T19:01:09.1124794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,221.35,9.602,53.9,54,7,150
2025-01-07T19:01:09.1751032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,219.27,9.602,53.9,54,7,145
2025-01-07T19:01:09.2375450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.79,9.602,53.9,54,7,139
2025-01-07T19:01:09.3156968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,218.23,9.602,53.9,54,5,133
2025-01-07T19:01:09.3781641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,216.98,9.602,53.9,54,5,129
2025-01-07T19:01:09.4406848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,215.75,9.602,53.9,54,5,125
2025-01-07T19:01:09.5031500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,213.65,9.602,53.9,54,5,118
2025-01-07T19:01:09.5656609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,211.54,9.602,53.9,54.6,5,110
2025-01-07T19:01:09.6437453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,210.83,9.72,55.5,54.6,5,102
2025-01-07T19:01:09.7061823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.51,9.72,55.5,54.6,5,92
2025-01-07T19:01:09.7713175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,206.76,9.72,55.5,54.6,5,83
2025-01-07T19:01:09.8337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.32,9.72,55.5,54.6,5,73
2025-01-07T19:01:09.8962982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,204.59,9.72,55.5,54.6,5,63
2025-01-07T19:01:09.9587870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.81,9.72,55.5,54.6,5,53
2025-01-07T19:01:10.0369043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,206.85,9.72,55.5,54.6,5,41
2025-01-07T19:01:10.0994015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,212.12,9.72,55.5,54.6,5,28
2025-01-07T19:01:10.1618680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,221.46,9.72,55.5,54.6,5,15
2025-01-07T19:01:10.2243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.34,9.72,55.5,54.6,5,2
2025-01-07T19:01:10.2868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,239.03,9.72,55.5,54.6,2,347
2025-01-07T19:01:10.3649582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,242.62,9.72,55.5,54.6,2,331
2025-01-07T19:01:10.4274679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.15,9.72,55.5,54.6,2,316
2025-01-07T19:01:10.4899494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,246.65,9.72,55.5,54.6,2,302
2025-01-07T19:01:10.5524373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,249.95,9.773,58.2,55.4,2,290
2025-01-07T19:01:10.6148352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,249.88,9.773,58.2,55.4,2,276
2025-01-07T19:01:10.6929862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.08,9.773,58.2,55.4,2,261
2025-01-07T19:01:10.7554996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,247.58,9.773,58.2,55.4,2,245
2025-01-07T19:01:10.8179866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,245.43,9.773,58.2,55.4,2,228
2025-01-07T19:01:10.8804452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.4,9.773,58.2,55.4,2,208
2025-01-07T19:01:10.9429741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,239.08,9.773,58.2,55.4,2,188
2025-01-07T19:01:11.0054835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,236.54,9.773,58.2,55.4,2,173
2025-01-07T19:01:11.0836377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,234.06,9.773,58.2,55.4,2,158
2025-01-07T19:01:11.1460675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,231.16,9.773,58.2,55.4,2,139
2025-01-07T19:01:11.2085183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.75,9.773,58.2,55.4,2,120
2025-01-07T19:01:11.2709162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,232.48,9.773,58.2,55.4,1,100
2025-01-07T19:01:11.3335368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.33,9.773,58.2,55.4,1,84
2025-01-07T19:01:11.4116424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,232.59,9.773,58.2,55.4,1,70
2025-01-07T19:01:11.4741297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,233.21,9.773,58.2,55.4,1,56
2025-01-07T19:01:11.5367047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,234.07,9.773,58.2,55.8,1,43
2025-01-07T19:01:11.5991032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.25,9.672,60.9,55.8,1,29
2025-01-07T19:01:11.6615608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.43,9.672,60.9,55.8,1,18
2025-01-07T19:01:11.7397032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.22,9.672,60.9,55.8,1,11
2025-01-07T19:01:11.8021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.8,9.672,60.9,55.8,1,6
2025-01-07T19:01:11.8646638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,241.14,9.672,60.9,55.8,1,3
2025-01-07T19:01:11.9271247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,241.83,9.672,60.9,55.8,1,357
2025-01-07T19:01:11.9896215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,242.72,9.672,60.9,55.8,1,349
2025-01-07T19:01:12.0678004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.57,9.672,60.9,55.8,1,341
2025-01-07T19:01:12.1303696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,244.25,9.672,60.9,55.8,1,334
2025-01-07T19:01:12.1927297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,244.53,9.672,60.9,55.8,1,331
2025-01-07T19:01:12.2552393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,244.35,9.672,60.9,55.8,1,333
2025-01-07T19:01:12.3177740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,251.95,9.672,60.9,55.8,3,338
2025-01-07T19:01:12.3957808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,250.2,9.672,60.9,55.8,3,343
2025-01-07T19:01:12.4582742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.94,9.672,60.9,55.8,3,356
2025-01-07T19:01:12.5363796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,234.98,9.672,60.9,55.4,3,19
2025-01-07T19:01:12.5832646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,226.79,9.559,61.8,55.4,3,47
2025-01-07T19:01:12.6457360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,223.52,9.559,61.8,55.4,3,76
2025-01-07T19:01:12.7238505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,224.83,9.559,61.8,55.4,3,101
2025-01-07T19:01:12.7863389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,227.47,9.559,61.8,55.4,3,120
2025-01-07T19:01:12.8486789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,230.61,9.559,61.8,55.4,3,137
2025-01-07T19:01:12.9112912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.78,9.559,61.8,55.4,3,152
2025-01-07T19:01:12.9738503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.97,9.559,61.8,55.4,3,166
2025-01-07T19:01:13.0519247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,236.97,9.559,61.8,55.4,3,166
2025-01-07T19:01:13.1143934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.78,9.559,61.8,55.4,3,152
2025-01-07T19:01:13.1769309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,229.24,9.559,61.8,55.4,3,130
2025-01-07T19:01:13.2394407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,225.67,9.559,61.8,55.4,3,108
2025-01-07T19:01:13.3018973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,217.9,9.559,61.8,55.4,4,87
2025-01-07T19:01:13.3644012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,217.07,9.559,61.8,55.4,4,73
2025-01-07T19:01:13.4424998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,217.12,9.559,61.8,55.4,4,68
2025-01-07T19:01:13.5049628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,217.09,9.559,61.8,55.4,4,69
2025-01-07T19:01:13.5674980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,217.07,9.559,61.8,54.6,4,74
2025-01-07T19:01:13.6299292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.33,9.621,60.3,54.6,4,84
2025-01-07T19:01:13.6924700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,218.07,9.621,60.3,54.6,4,98
2025-01-07T19:01:13.7705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,220.64,9.621,60.3,54.6,4,112
2025-01-07T19:01:13.8330290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,223.77,9.621,60.3,54.6,4,126
2025-01-07T19:01:13.8955561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.79,9.621,60.3,54.6,4,138
2025-01-07T19:01:13.9579760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,230.02,9.621,60.3,54.6,4,150
2025-01-07T19:01:14.0203966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.54,9.621,60.3,54.6,4,159
2025-01-07T19:01:14.0986846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,234.55,9.621,60.3,54.6,4,166
2025-01-07T19:01:14.1611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,233.97,9.621,60.3,54.6,4,164
2025-01-07T19:01:14.2235804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.54,9.621,60.3,54.6,4,159
2025-01-07T19:01:14.2860880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,233.14,9.621,60.3,54.6,3,155
2025-01-07T19:01:14.3485427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.04,9.621,60.3,54.6,3,150
2025-01-07T19:01:14.4266871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.82,9.621,60.3,54.6,3,149
2025-01-07T19:01:14.4891428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.39,9.621,60.3,54.6,3,147
2025-01-07T19:01:14.5516132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,231.02,9.621,60.3,53.9,3,146
2025-01-07T19:01:14.6141355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.09,9.809,58.2,53.9,3,144
2025-01-07T19:01:14.6766465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.09,9.809,58.2,53.9,3,144
2025-01-07T19:01:14.7547385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,229.09,9.809,58.2,53.9,3,144
2025-01-07T19:01:14.8172505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.51,9.809,58.2,53.9,3,146
2025-01-07T19:01:14.8797040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.51,9.809,58.2,53.9,3,146
2025-01-07T19:01:14.9422006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,228.46,9.809,58.2,53.9,3,141
2025-01-07T19:01:15.0046332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,227.26,9.809,58.2,53.9,3,135
2025-01-07T19:01:15.0828251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,226.3,9.809,58.2,53.9,3,130
2025-01-07T19:01:15.1453085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,225.56,9.809,58.2,53.9,3,126
2025-01-07T19:01:15.2077732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.21,9.809,58.2,53.9,3,124
2025-01-07T19:01:15.2701441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,211.43,9.809,58.2,53.9,8,124
2025-01-07T19:01:15.3327545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,211.86,9.809,58.2,53.9,8,125
2025-01-07T19:01:15.3952490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,213.6,9.809,58.2,53.9,8,129
2025-01-07T19:01:15.4733532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,215.34,9.809,58.2,53.9,8,133
2025-01-07T19:01:15.5359535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,216.92,9.809,58.2,53.5,8,137
2025-01-07T19:01:15.5982920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,217.44,9.927,57.3,53.5,8,139
2025-01-07T19:01:15.6608066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.87,9.927,57.3,53.5,8,140
2025-01-07T19:01:15.7233121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.87,9.927,57.3,53.5,8,140
2025-01-07T19:01:15.8013975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,217.87,9.927,57.3,53.5,8,140
2025-01-07T19:01:15.8687057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,218.75,9.927,57.3,53.5,8,142
2025-01-07T19:01:15.9311078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.63,9.927,57.3,53.5,8,144
2025-01-07T19:01:15.9936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,220.95,9.927,57.3,53.5,8,147
2025-01-07T19:01:16.0560463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.83,9.927,57.3,53.5,8,149
2025-01-07T19:01:16.1186415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,223.6,9.927,57.3,53.5,8,153
2025-01-07T19:01:16.1967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,226.25,9.927,57.3,53.5,8,159
2025-01-07T19:01:16.2619736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,228.47,9.927,57.3,53.5,8,164
2025-01-07T19:01:16.3244525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,231.36,9.927,57.3,53.5,6,168
2025-01-07T19:01:16.3869095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,230.99,9.927,57.3,53.5,6,167
2025-01-07T19:01:16.4494092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,227.63,9.927,57.3,53.5,6,158
2025-01-07T19:01:16.5275202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,224.02,9.845,57.7,54.2,6,147
2025-01-07T19:01:16.5900164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,220.04,9.845,57.7,54.2,6,136
2025-01-07T19:01:16.6525030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,215.85,9.845,57.7,54.2,6,124
2025-01-07T19:01:16.7148661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,211.86,9.845,57.7,54.2,6,112
2025-01-07T19:01:16.7775399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,207.88,9.845,57.7,54.2,6,99
2025-01-07T19:01:16.8399314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,204.66,9.845,57.7,54.2,6,87
2025-01-07T19:01:16.9024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,202.26,9.845,57.7,54.2,6,76
2025-01-07T19:01:16.9805902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,200.64,9.845,57.7,54.2,6,65
2025-01-07T19:01:17.0429896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,200.15,9.845,57.7,54.2,6,56
2025-01-07T19:01:17.1053357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,200.76,9.845,57.7,54.2,6,47
2025-01-07T19:01:17.1680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,202.3,9.845,57.7,54.2,6,40
2025-01-07T19:01:17.2305318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,205.12,9.845,57.7,54.2,6,33
2025-01-07T19:01:17.3160948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,222.26,9.845,57.7,54.2,4,29
2025-01-07T19:01:17.3629570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,224.24,9.845,57.7,54.2,4,25
2025-01-07T19:01:17.4410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,225.86,9.845,57.7,54.2,4,22
2025-01-07T19:01:17.5035437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,229.08,9.679,58.8,54.2,4,19
2025-01-07T19:01:17.5660167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,232.1,9.679,58.8,55.5,4,13
2025-01-07T19:01:17.6284910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,237.6,9.679,58.8,55.5,4,5
2025-01-07T19:01:17.6909903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,243.2,9.679,58.8,55.5,4,357
2025-01-07T19:01:17.7691177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,247.84,9.679,58.8,55.5,4,350
2025-01-07T19:01:17.8316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,252.52,9.679,58.8,55.5,4,342
2025-01-07T19:01:17.8941049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,256.76,9.679,58.8,55.5,4,333
2025-01-07T19:01:17.9608738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,260.38,9.679,58.8,55.5,4,322
2025-01-07T19:01:18.0231865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,262.66,9.679,58.8,55.5,4,309
2025-01-07T19:01:18.0857834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,263.16,9.679,58.8,55.5,4,294
2025-01-07T19:01:18.1483534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.24,9.679,58.8,55.5,4,281
2025-01-07T19:01:18.2264273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,260.75,9.679,58.8,55.5,4,270
2025-01-07T19:01:18.2889619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,244.19,9.679,58.8,55.5,1,254
2025-01-07T19:01:18.3513946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,243.22,9.679,58.8,55.5,1,236
2025-01-07T19:01:18.4138514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,241.82,9.679,58.8,55.5,1,217
2025-01-07T19:01:18.4764324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.89,9.679,58.8,55.5,1,195
2025-01-07T19:01:18.5544795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.74,9.613,59.7,56.5,1,173
2025-01-07T19:01:18.6170030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,236.87,9.613,59.7,56.5,1,152
2025-01-07T19:01:18.6794454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,235.35,9.613,59.7,56.5,1,132
2025-01-07T19:01:18.7419250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,234.43,9.613,59.7,56.5,1,116
2025-01-07T19:01:18.8044015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.01,9.613,59.7,56.5,1,105
2025-01-07T19:01:18.8825606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,233.85,9.613,59.7,56.5,1,99
2025-01-07T19:01:18.9450409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.81,9.613,59.7,56.5,1,97
2025-01-07T19:01:19.0075067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.81,9.613,59.7,56.5,1,97
2025-01-07T19:01:19.0699747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,233.83,9.613,59.7,56.5,1,98
2025-01-07T19:01:19.1325719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.9,9.613,59.7,56.5,1,101
2025-01-07T19:01:19.2105867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,233.92,9.613,59.7,56.5,1,102
2025-01-07T19:01:19.2730875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,233.9,9.613,59.7,56.5,1,101
2025-01-07T19:01:19.3354284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.98,9.613,59.7,56.5,1,104
2025-01-07T19:01:19.3980419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,234.22,9.613,59.7,56.5,1,111
2025-01-07T19:01:19.4605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,234.63,9.613,59.7,56.5,1,120
2025-01-07T19:01:19.5238451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.44,9.613,59.7,56.9,1,133
2025-01-07T19:01:19.6011637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,236.79,9.703,60,56.9,1,147
2025-01-07T19:01:19.6636425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.06,9.703,60,56.9,1,162
2025-01-07T19:01:19.7261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.15,9.703,60,56.9,1,174
2025-01-07T19:01:19.7886205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.8,9.703,60,56.9,1,181
2025-01-07T19:01:19.8510862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.71,9.703,60,56.9,1,180
2025-01-07T19:01:19.9292137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,238.51,9.703,60,56.9,1,167
2025-01-07T19:01:19.9916838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,237.12,9.703,60,56.9,1,151
2025-01-07T19:01:20.0541937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,235.56,9.703,60,56.9,1,130
2025-01-07T19:01:20.1166565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.49,9.703,60,56.9,1,109
2025-01-07T19:01:20.1791793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,234.09,9.703,60,56.9,1,88
2025-01-07T19:01:20.2573003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,234.43,9.703,60,56.9,1,68
2025-01-07T19:01:20.3197768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,230.06,9.703,60,56.9,2,50
2025-01-07T19:01:20.3822793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,232.87,9.703,60,56.9,2,33
2025-01-07T19:01:20.4447734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,236.7,9.703,60,56.9,2,16
2025-01-07T19:01:20.5227744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,241.6,9.849,59.9,56.2,2,357
2025-01-07T19:01:20.5853745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.84,9.849,59.9,56.2,2,339
2025-01-07T19:01:20.6478620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,249.24,9.849,59.9,56.2,2,320
2025-01-07T19:01:20.7102788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.21,9.849,59.9,56.2,2,300
2025-01-07T19:01:20.7728410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,251.56,9.849,59.9,56.2,2,280
2025-01-07T19:01:20.8352876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,250.23,9.849,59.9,56.2,2,256
2025-01-07T19:01:20.9134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.51,9.849,59.9,56.2,2,232
2025-01-07T19:01:20.9758005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,244.57,9.849,59.9,56.2,2,212
2025-01-07T19:01:21.0383542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.3,9.849,59.9,56.2,2,192
2025-01-07T19:01:21.1008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,238.1,9.849,59.9,56.2,2,173
2025-01-07T19:01:21.1634054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,235.17,9.849,59.9,56.2,2,155
2025-01-07T19:01:21.2414426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,232.51,9.849,59.9,56.2,2,137
2025-01-07T19:01:21.3039755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.11,9.849,59.9,56.2,2,117
2025-01-07T19:01:21.3666792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,228.79,9.849,59.9,56.2,2,101
2025-01-07T19:01:21.4289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,228.23,9.849,59.9,56.2,2,87
2025-01-07T19:01:21.4914053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.25,9.849,59.9,56.2,2,76
2025-01-07T19:01:21.5695496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.42,9.926,59.5,55.9,2,65
2025-01-07T19:01:21.6319911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,228.99,9.926,59.5,55.9,2,58
2025-01-07T19:01:21.6945212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,229.4,9.926,59.5,55.9,2,54
2025-01-07T19:01:21.7570903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,229.63,9.926,59.5,55.9,2,52
2025-01-07T19:01:21.8195187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.15,9.926,59.5,55.9,2,48
2025-01-07T19:01:21.8819610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,230.29,9.926,59.5,55.9,2,47
2025-01-07T19:01:21.9600637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,230.15,9.926,59.5,55.9,2,48
2025-01-07T19:01:22.0226142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,229.29,9.926,59.5,55.9,2,55
2025-01-07T19:01:22.0850132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,228.3,9.926,59.5,55.9,2,67
2025-01-07T19:01:22.1475422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,227.88,9.926,59.5,55.9,2,81
2025-01-07T19:01:22.2100355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.31,9.926,59.5,55.9,2,98
2025-01-07T19:01:22.2881506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.5,9.926,59.5,55.9,0,113
2025-01-07T19:01:22.3506054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.5,9.926,59.5,55.9,0,129
2025-01-07T19:01:22.4130900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.5,9.926,59.5,55.9,0,144
2025-01-07T19:01:22.4755997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.5,9.926,59.5,55.9,0,158
2025-01-07T19:01:22.5380964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,239.5,9.926,59.5,56.1,0,168
2025-01-07T19:01:22.6162678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,175
2025-01-07T19:01:22.6787013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,186
2025-01-07T19:01:22.7411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,195
2025-01-07T19:01:22.8036619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,198
2025-01-07T19:01:22.8680490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,198
2025-01-07T19:01:22.9305670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,192
2025-01-07T19:01:23.0086042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,173
2025-01-07T19:01:23.0711098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,146
2025-01-07T19:01:23.1336154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,118
2025-01-07T19:01:23.1960649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.4,9.792,59.4,56.1,0,94
2025-01-07T19:01:23.2583662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,227.65,9.792,59.4,56.1,2,77
2025-01-07T19:01:23.3366403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,227.72,9.792,59.4,56.1,2,74
2025-01-07T19:01:23.3991647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,227.64,9.792,59.4,56.1,2,78
2025-01-07T19:01:23.4616670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.61,9.792,59.4,56.1,2,82
2025-01-07T19:01:23.5241574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,227.69,9.792,59.4,56.3,2,88
2025-01-07T19:01:23.5866209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,228.21,9.534,60,56.3,2,95
2025-01-07T19:01:23.6647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.75,9.534,60,56.3,2,104
2025-01-07T19:01:23.7270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,229.51,9.534,60,56.3,2,113
2025-01-07T19:01:23.7896578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,230.7,9.534,60,56.3,2,124
2025-01-07T19:01:23.8521972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,232.4,9.534,60,56.3,2,137
2025-01-07T19:01:23.9146899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,234.5,9.534,60,56.3,2,151
2025-01-07T19:01:23.9927643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,236.96,9.534,60,56.3,2,166
2025-01-07T19:01:24.0552622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.49,9.534,60,56.3,2,175
2025-01-07T19:01:24.1176217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.44,9.534,60,56.3,2,192
2025-01-07T19:01:24.1802561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,243.81,9.534,60,56.3,2,206
2025-01-07T19:01:24.2427395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.06,9.534,60,56.3,2,220
2025-01-07T19:01:24.3208567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,254.02,9.534,60,56.3,4,233
2025-01-07T19:01:24.3833174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,256.3,9.534,60,56.3,4,242
2025-01-07T19:01:24.4458291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.42,9.534,60,56.3,4,251
2025-01-07T19:01:24.5239796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,260.65,9.436,60.4,56.4,4,259
2025-01-07T19:01:24.5708110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,262.21,9.436,60.4,56.4,4,267
2025-01-07T19:01:24.6331980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.37,9.436,60.4,56.4,4,274
2025-01-07T19:01:24.7113472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.2,9.436,60.4,56.4,4,280
2025-01-07T19:01:24.7737666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,264.55,9.436,60.4,56.4,4,283
2025-01-07T19:01:24.8363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.66,9.436,60.4,56.4,4,284
2025-01-07T19:01:24.8988315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.85,9.436,60.4,56.4,4,286
2025-01-07T19:01:24.9770253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.1,9.436,60.4,56.4,4,289
2025-01-07T19:01:25.0394502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.34,9.436,60.4,56.4,4,293
2025-01-07T19:01:25.1019403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.44,9.436,60.4,56.4,4,296
2025-01-07T19:01:25.1644237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,265.42,9.436,60.4,56.4,4,295
2025-01-07T19:01:25.2269132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.34,9.436,60.4,56.4,4,293
2025-01-07T19:01:25.2894094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.59,9.436,60.4,56.4,2,291
2025-01-07T19:01:25.3674913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.57,9.436,60.4,56.4,2,292
2025-01-07T19:01:25.4299924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.59,9.436,60.4,56.4,2,291
2025-01-07T19:01:25.4924908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.61,9.436,60.4,56.4,2,290
2025-01-07T19:01:25.5549929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,252.39,9.549,60.3,56.8,2,286
2025-01-07T19:01:25.6174482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.37,9.549,60.3,56.8,2,282
2025-01-07T19:01:25.6955727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,252.29,9.549,60.3,56.8,2,278
2025-01-07T19:01:25.7580149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.79,9.549,60.3,56.8,2,267
2025-01-07T19:01:25.8205497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.25,9.549,60.3,56.8,2,249
2025-01-07T19:01:25.8829639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,247.14,9.549,60.3,56.8,2,225
2025-01-07T19:01:25.9455330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,241.25,9.549,60.3,56.8,2,189
2025-01-07T19:01:26.0236428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.06,9.549,60.3,56.8,2,146
2025-01-07T19:01:26.0861432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,228.75,9.549,60.3,56.8,2,99
2025-01-07T19:01:26.1486422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,228.96,9.549,60.3,56.8,2,62
2025-01-07T19:01:26.2111101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,231.61,9.549,60.3,56.8,2,41
2025-01-07T19:01:26.2735772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,233.96,9.549,60.3,56.8,2,29
2025-01-07T19:01:26.3517174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,234.85,9.549,60.3,56.8,2,25
2025-01-07T19:01:26.4142009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.32,9.549,60.3,56.8,2,23
2025-01-07T19:01:26.4766478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,236.29,9.549,60.3,56.8,2,19
2025-01-07T19:01:26.5391828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,237.04,9.549,60.3,56.8,2,16
2025-01-07T19:01:26.6016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,235.72,9.642,59.8,56.8,2,19
2025-01-07T19:01:26.6797848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,233.64,9.642,59.8,56.8,2,28
2025-01-07T19:01:26.7422247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,231.64,9.642,59.8,56.8,2,38
2025-01-07T19:01:26.8047308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,229.91,9.642,59.8,56.8,2,49
2025-01-07T19:01:26.8672231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,228.47,9.642,59.8,56.8,2,63
2025-01-07T19:01:26.9297247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,227.88,9.642,59.8,56.8,2,76
2025-01-07T19:01:26.9942045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,228.01,9.642,59.8,56.8,2,91
2025-01-07T19:01:27.0723830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.03,9.642,59.8,56.8,2,108
2025-01-07T19:01:27.1349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.79,9.642,59.8,56.8,2,125
2025-01-07T19:01:27.1973358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,233.09,9.642,59.8,56.8,2,142
2025-01-07T19:01:27.2598712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,235.74,9.642,59.8,56.8,2,159
2025-01-07T19:01:27.3223365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,238.26,9.642,59.8,56.8,2,174
2025-01-07T19:01:27.3874956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,240.14,9.642,59.8,56.8,2,185
2025-01-07T19:01:27.4549151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,242.02,9.642,59.8,56.8,2,196
2025-01-07T19:01:27.5330623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,243.43,9.642,59.8,56.2,2,205
2025-01-07T19:01:27.5955203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,244.52,9.677,59.2,56.2,2,215
2025-01-07T19:01:27.6579296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.89,9.677,59.2,56.2,2,224
2025-01-07T19:01:27.7204643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,246.47,9.677,59.2,56.2,2,228
2025-01-07T19:01:27.7829760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,246.18,9.677,59.2,56.2,2,226
2025-01-07T19:01:27.8454267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.73,9.677,59.2,56.2,2,210
2025-01-07T19:01:27.9235659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.37,9.677,59.2,56.2,2,184
2025-01-07T19:01:27.9861261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,234.83,9.677,59.2,56.2,2,157
2025-01-07T19:01:28.1109150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.47,9.677,59.2,56.2,2,108
2025-01-07T19:01:28.1734580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.34,9.677,59.2,56.2,2,87
2025-01-07T19:01:28.2516929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,227.47,9.677,59.2,56.2,2,71
2025-01-07T19:01:28.3140859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,234,9.677,59.2,56.2,1,59
2025-01-07T19:01:28.3764917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.42,9.677,59.2,56.2,1,52
2025-01-07T19:01:28.4391183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.55,9.677,59.2,56.2,1,50
2025-01-07T19:01:28.5016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.92,9.697,58.6,56.2,1,50
2025-01-07T19:01:28.5796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.92,9.697,58.6,56.2,1,50
2025-01-07T19:01:28.6421042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.06,9.697,58.6,56.2,1,48
2025-01-07T19:01:28.7046511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.13,9.697,58.6,56.2,1,47
2025-01-07T19:01:28.7670882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,234.13,9.697,58.6,56.2,1,47
2025-01-07T19:01:28.8296825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.06,9.697,58.6,56.2,1,48
2025-01-07T19:01:28.8921539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,233.92,9.697,58.6,56.2,1,50
2025-01-07T19:01:28.9702097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,233.85,9.697,58.6,56.2,1,51
2025-01-07T19:01:29.0326384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,233.79,9.697,58.6,56.2,1,52
2025-01-07T19:01:29.0951760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,233.73,9.697,58.6,56.2,1,53
2025-01-07T19:01:29.1577287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,233.49,9.697,58.6,56.2,1,57
2025-01-07T19:01:29.2358549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.33,9.697,58.6,56.2,1,60
2025-01-07T19:01:29.2982771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,233.11,9.697,58.6,56.2,1,65
2025-01-07T19:01:29.3607743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,232.87,9.697,58.6,56.2,1,72
2025-01-07T19:01:29.4232760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,232.75,9.697,58.6,56.2,1,78
2025-01-07T19:01:29.4857136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,232.7,9.697,58.6,56.2,1,82
2025-01-07T19:01:29.5482426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,232.68,9.697,58.6,55.5,1,87
2025-01-07T19:01:29.6263388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,231.9,9.706,57.8,55.5,1,90
2025-01-07T19:01:29.6888498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.93,9.706,57.8,55.5,1,93
2025-01-07T19:01:29.7513536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.95,9.706,57.8,55.5,1,95
2025-01-07T19:01:29.8137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,231.97,9.706,57.8,55.5,1,96
2025-01-07T19:01:29.8763412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,231.93,9.706,57.8,55.5,1,93
2025-01-07T19:01:29.9544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,231.89,9.706,57.8,55.5,1,84
2025-01-07T19:01:30.0168529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,232.11,9.706,57.8,55.5,1,71
2025-01-07T19:01:30.0792974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,232.75,9.706,57.8,55.5,1,56
2025-01-07T19:01:30.1418626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,233.96,9.706,57.8,55.5,1,39
2025-01-07T19:01:30.2044186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.49,9.706,57.8,55.5,1,23
2025-01-07T19:01:30.2824809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.03,9.706,57.8,55.5,1,9
2025-01-07T19:01:30.3449521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,238.52,9.706,57.8,55.5,1,356
2025-01-07T19:01:30.4074039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,239.53,9.706,57.8,55.5,1,347
2025-01-07T19:01:30.4699519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,240.58,9.706,57.8,55.5,1,337
2025-01-07T19:01:30.5324359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.26,9.706,57.8,55.4,1,330
2025-01-07T19:01:30.6105965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,241.04,9.679,57.1,55.4,1,324
2025-01-07T19:01:30.6730103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,241.51,9.679,57.1,55.4,1,318
2025-01-07T19:01:30.7354726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.79,9.679,57.1,55.4,1,314
2025-01-07T19:01:30.7979910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,241.99,9.679,57.1,55.4,1,311
2025-01-07T19:01:30.8604861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.22,9.679,57.1,55.4,1,307
2025-01-07T19:01:30.9385837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,242.48,9.679,57.1,55.4,1,302
2025-01-07T19:01:31.0009041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.84,9.679,57.1,55.4,1,292
2025-01-07T19:01:31.0635018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.03,9.679,57.1,55.4,1,279
2025-01-07T19:01:31.1260089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,242.91,9.679,57.1,55.4,1,266
2025-01-07T19:01:31.1885309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,242.47,9.679,57.1,55.4,1,252
2025-01-07T19:01:31.2666017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.1,9.679,57.1,55.4,0,236
2025-01-07T19:01:31.3291415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.1,9.679,57.1,55.4,0,220
2025-01-07T19:01:31.3915665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.1,9.679,57.1,55.4,0,202
2025-01-07T19:01:31.4541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.1,9.679,57.1,55.4,0,183
2025-01-07T19:01:31.5322245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.1,9.679,57.1,55.9,0,167
2025-01-07T19:01:31.5790933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,150
2025-01-07T19:01:31.6572218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,134
2025-01-07T19:01:31.7196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,119
2025-01-07T19:01:31.7821495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,105
2025-01-07T19:01:31.8446696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,94
2025-01-07T19:01:31.9071893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,84
2025-01-07T19:01:31.9852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,76
2025-01-07T19:01:32.0477070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,68
2025-01-07T19:01:32.1102433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,61
2025-01-07T19:01:32.1727561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,59
2025-01-07T19:01:32.2351981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,59
2025-01-07T19:01:32.3133362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,61
2025-01-07T19:01:32.3758437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,61
2025-01-07T19:01:32.4383106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,238.2,9.627,58.2,55.9,0,62
2025-01-07T19:01:32.5205142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,64
2025-01-07T19:01:32.5673586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,64
2025-01-07T19:01:32.6298467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,64
2025-01-07T19:01:32.7079826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,64
2025-01-07T19:01:32.7704684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,62
2025-01-07T19:01:32.8329259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,61
2025-01-07T19:01:32.8954409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,58
2025-01-07T19:01:32.9579289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,56
2025-01-07T19:01:33.0360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,53
2025-01-07T19:01:33.0984223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,49
2025-01-07T19:01:33.1610124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,43
2025-01-07T19:01:33.2235090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,39
2025-01-07T19:01:33.2860281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,33
2025-01-07T19:01:33.3485649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,30
2025-01-07T19:01:33.4265714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,32
2025-01-07T19:01:33.4891313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,240.2,9.697,60.2,55.9,0,41
2025-01-07T19:01:33.5515780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,54
2025-01-07T19:01:33.6140447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,65
2025-01-07T19:01:33.6765527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,78
2025-01-07T19:01:33.7546481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,92
2025-01-07T19:01:33.8170662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,105
2025-01-07T19:01:33.8796087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,116
2025-01-07T19:01:33.9420790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,126
2025-01-07T19:01:34.0046911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,132
2025-01-07T19:01:34.0826656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,137
2025-01-07T19:01:34.1451848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,142
2025-01-07T19:01:34.2077000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,241.5,9.859,61.5,55.5,0,146
2025-01-07T19:01:34.2701164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,238.11,9.859,61.5,55.5,1,147
2025-01-07T19:01:34.3326662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.96,9.859,61.5,55.5,1,145
2025-01-07T19:01:34.3973371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,237.67,9.859,61.5,55.5,1,141
2025-01-07T19:01:34.4754638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,237.26,9.859,61.5,55.5,1,135
2025-01-07T19:01:34.5379013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.05,9.994,61.7,55,1,128
2025-01-07T19:01:34.6004291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,236.65,9.994,61.7,55,1,120
2025-01-07T19:01:34.6629455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,236.33,9.994,61.7,55,1,112
2025-01-07T19:01:34.7254513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.1,9.994,61.7,55,1,104
2025-01-07T19:01:34.8035033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,236.03,9.994,61.7,55,1,100
2025-01-07T19:01:34.8659932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,236,9.994,61.7,55,1,98
2025-01-07T19:01:34.9285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,236.06,9.994,61.7,55,1,102
2025-01-07T19:01:34.9909852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.2,9.994,61.7,55,1,108
2025-01-07T19:01:35.0534956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,236.44,9.994,61.7,55,1,115
2025-01-07T19:01:35.1315877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.69,9.994,61.7,55,1,121
2025-01-07T19:01:35.1940445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,236.74,9.994,61.7,55,1,122
2025-01-07T19:01:35.2565597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.18,9.994,61.7,55,3,122
2025-01-07T19:01:35.3190758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,228.5,9.994,61.7,55,3,124
2025-01-07T19:01:35.3815632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.67,9.994,61.7,55,3,125
2025-01-07T19:01:35.4596666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.84,9.994,61.7,55,3,126
2025-01-07T19:01:35.5221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,228.42,9.994,61.7,54.5,3,124
2025-01-07T19:01:35.5846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,227.33,10.041,61.1,54.5,3,120
2025-01-07T19:01:35.6471413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.17,10.041,61.1,54.5,3,119
2025-01-07T19:01:35.7095390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,227.17,10.041,61.1,54.5,3,119
2025-01-07T19:01:35.7720936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.72,10.041,61.1,54.5,3,116
2025-01-07T19:01:35.8502369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,226.16,10.041,61.1,54.5,3,112
2025-01-07T19:01:35.9126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.02,10.041,61.1,54.5,3,111
2025-01-07T19:01:35.9751868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.02,10.041,61.1,54.5,3,111
2025-01-07T19:01:36.0376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,226.43,10.041,61.1,54.5,3,114
2025-01-07T19:01:36.1157637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,226.72,10.041,61.1,54.5,3,116
2025-01-07T19:01:36.1783002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,227.02,10.041,61.1,54.5,3,118
2025-01-07T19:01:36.2406731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.49,10.041,61.1,54.5,3,121
2025-01-07T19:01:36.3032789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,210.37,10.041,61.1,54.5,10,125
2025-01-07T19:01:36.3657397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,213.86,10.041,61.1,54.5,10,132
2025-01-07T19:01:36.4281634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,218.35,10.041,61.1,54.5,10,141
2025-01-07T19:01:36.5219763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,222.26,10.013,60.2,54.3,10,150
2025-01-07T19:01:36.5687095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,226.76,10.013,60.2,54.3,10,159
2025-01-07T19:01:36.6313211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,231.76,10.013,60.2,54.3,10,169
2025-01-07T19:01:36.6937943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,234.75,10.013,60.2,54.3,10,175
2025-01-07T19:01:36.7562251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,239.25,10.013,60.2,54.3,10,184
2025-01-07T19:01:36.8343484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,240.75,10.013,60.2,54.3,10,187
2025-01-07T19:01:36.8968334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,240.75,10.013,60.2,54.3,10,187
2025-01-07T19:01:36.9593332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,240.25,10.013,60.2,54.3,10,186
2025-01-07T19:01:37.0217695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,239.25,10.013,60.2,54.3,10,184
2025-01-07T19:01:37.0843247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,237.75,10.013,60.2,54.3,10,181
2025-01-07T19:01:37.1623997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,237.75,10.013,60.2,54.3,10,181
2025-01-07T19:01:37.2249195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,234.25,10.013,60.2,54.3,10,174
2025-01-07T19:01:37.2874351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,232.2,10.013,60.2,54.3,9,169
2025-01-07T19:01:37.3499035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,230.79,10.013,60.2,54.3,9,166
2025-01-07T19:01:37.4123842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,228.42,10.013,60.2,54.3,9,161
2025-01-07T19:01:37.4905342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,226.07,10.013,60.2,54.3,9,156
2025-01-07T19:01:37.5530698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,223.74,9.897,59.1,54.8,9,152
2025-01-07T19:01:37.6153355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,220.89,9.897,59.1,54.8,9,146
2025-01-07T19:01:37.6779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,219,9.897,59.1,54.8,9,142
2025-01-07T19:01:37.7404780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,217.11,9.897,59.1,54.8,9,138
2025-01-07T19:01:37.8185986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,212.87,9.897,59.1,54.8,9,129
2025-01-07T19:01:37.8810165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.13,9.897,59.1,54.8,9,121
2025-01-07T19:01:37.9434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,204.94,9.897,59.1,54.8,9,112
2025-01-07T19:01:38.0060276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,200.33,9.897,59.1,54.8,9,102
2025-01-07T19:01:38.0685152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,195.78,9.897,59.1,54.8,9,92
2025-01-07T19:01:38.1466284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,192.21,9.897,59.1,54.8,9,84
2025-01-07T19:01:38.2090884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,189.14,9.897,59.1,54.8,9,77
2025-01-07T19:01:38.2715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,183.52,9.897,59.1,54.8,10,74
2025-01-07T19:01:38.3341006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,184.03,9.897,59.1,54.8,10,75
2025-01-07T19:01:38.3965865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,186.06,9.897,59.1,54.8,10,79
2025-01-07T19:01:38.4590703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,190.11,9.897,59.1,54.8,10,87
2025-01-07T19:01:38.5372390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,194.01,9.79,58.6,55.6,10,95
2025-01-07T19:01:38.5996489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,197.58,9.79,58.6,55.6,10,102
2025-01-07T19:01:38.6702860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,200.63,9.79,58.6,55.6,10,108
2025-01-07T19:01:38.7328192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,203.17,9.79,58.6,55.6,10,113
2025-01-07T19:01:38.7952837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,206.73,9.79,58.6,55.6,10,120
2025-01-07T19:01:38.8636509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,210.28,9.79,58.6,55.6,10,127
2025-01-07T19:01:38.9261001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,213.82,9.79,58.6,55.6,10,134
2025-01-07T19:01:38.9886439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,218.38,9.79,58.6,55.6,10,143
2025-01-07T19:01:39.0510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,222.43,9.79,58.6,55.6,10,151
2025-01-07T19:01:39.1158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,226.47,9.79,58.6,55.6,10,159
2025-01-07T19:01:39.1940694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,229,9.79,58.6,55.6,10,164
2025-01-07T19:01:39.2566192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.51,9.79,58.6,55.6,10,167
2025-01-07T19:01:39.3190915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,231.53,9.79,58.6,55.6,10,169
2025-01-07T19:01:39.3815300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,233.55,9.79,58.6,55.6,10,173
2025-01-07T19:01:39.4461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,234.56,9.79,58.6,55.6,10,175
2025-01-07T19:01:39.5242806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,239.16,9.79,58.6,55.7,10,184
2025-01-07T19:01:39.5867884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,242.28,9.805,58.8,55.7,10,190
2025-01-07T19:01:39.6492171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,245.31,9.805,58.8,55.7,10,196
2025-01-07T19:01:39.7117535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,247.33,9.805,58.8,55.7,10,200
2025-01-07T19:01:39.7741931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,249.35,9.805,58.8,55.7,10,204
2025-01-07T19:01:39.8366809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,250.87,9.805,58.8,55.7,10,207
2025-01-07T19:01:39.9147845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,252.89,9.805,58.8,55.7,10,211
2025-01-07T19:01:39.9773087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,254.41,9.805,58.8,55.7,10,214
2025-01-07T19:01:40.0397400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,255.42,9.805,58.8,55.7,10,216
2025-01-07T19:01:40.1021932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,256.43,9.805,58.8,55.7,10,218
2025-01-07T19:01:40.1647709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,256.43,9.805,58.8,55.7,10,218
2025-01-07T19:01:40.2428765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,256.43,9.805,58.8,55.7,10,218
2025-01-07T19:01:40.3053736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.92,9.805,58.8,55.7,6,218
2025-01-07T19:01:40.3678800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.92,9.805,58.8,55.7,6,218
2025-01-07T19:01:40.4302181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.92,9.805,58.8,55.7,6,218
2025-01-07T19:01:40.4928499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,250.81,9.805,58.8,55.7,6,215
2025-01-07T19:01:40.5709285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,250,9.88,59.3,55.8,6,212
2025-01-07T19:01:40.6333606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,248.51,9.88,59.3,55.8,6,208
2025-01-07T19:01:40.6958945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,246.65,9.88,59.3,55.8,6,203
2025-01-07T19:01:40.7582663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,245.15,9.88,59.3,55.8,6,199
2025-01-07T19:01:40.8208499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,244.39,9.88,59.3,55.8,6,197
2025-01-07T19:01:40.8833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,243.64,9.88,59.3,55.8,6,195
2025-01-07T19:01:40.9615084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,242.89,9.88,59.3,55.8,6,193
2025-01-07T19:01:41.0238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,239.11,9.88,59.3,55.8,6,183
2025-01-07T19:01:41.0864311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,234.58,9.88,59.3,55.8,6,171
2025-01-07T19:01:41.1488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,230.09,9.88,59.3,55.8,6,159
2025-01-07T19:01:41.2114402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.29,9.88,59.3,55.8,6,146
2025-01-07T19:01:41.2895692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,223.87,9.88,59.3,55.8,4,127
2025-01-07T19:01:41.3520199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,218.78,9.88,59.3,55.8,4,103
2025-01-07T19:01:41.4144997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,215.49,9.88,59.3,55.8,4,74
2025-01-07T19:01:41.4770018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,218.77,9.88,59.3,55.8,4,43
2025-01-07T19:01:41.5394801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,234.39,9.88,59.3,55.6,4,11
2025-01-07T19:01:41.6176088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,254.57,9.848,60.1,55.6,4,341
2025-01-07T19:01:41.6801106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.28,9.848,60.1,55.6,4,312
2025-01-07T19:01:41.7425511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.52,9.848,60.1,55.6,4,286
2025-01-07T19:01:41.8050413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,259.74,9.848,60.1,55.6,4,260
2025-01-07T19:01:41.8675354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,253.32,9.848,60.1,55.6,4,232
2025-01-07T19:01:41.9456287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,246.27,9.848,60.1,55.6,4,206
2025-01-07T19:01:42.0081369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,240.24,9.848,60.1,55.6,4,185
2025-01-07T19:01:42.0706132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,232.81,9.848,60.1,55.6,4,159
2025-01-07T19:01:42.1330981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,227.13,9.848,60.1,55.6,4,138
2025-01-07T19:01:42.1955727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,222.77,9.848,60.1,55.6,4,120
2025-01-07T19:01:42.2736288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,234.43,9.848,60.1,55.6,1,102
2025-01-07T19:01:42.3362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.27,9.848,60.1,55.6,1,87
2025-01-07T19:01:42.3987045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,234.59,9.848,60.1,55.6,1,70
2025-01-07T19:01:42.4611578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,235.31,9.848,60.1,55.6,1,55
2025-01-07T19:01:42.5236808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,236.15,9.848,60.1,54.9,1,44
2025-01-07T19:01:42.6017535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,237.45,9.768,60.6,54.9,1,35
2025-01-07T19:01:42.6642691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.35,9.768,60.6,54.9,1,26
2025-01-07T19:01:42.7267740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.21,9.768,60.6,54.9,1,18
2025-01-07T19:01:42.7910058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,239.77,9.768,60.6,54.9,1,13
2025-01-07T19:01:42.8534802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240,9.768,60.6,54.9,1,11
2025-01-07T19:01:42.9159941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.11,9.768,60.6,54.9,1,10
2025-01-07T19:01:42.9941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,240.11,9.768,60.6,54.9,1,10
2025-01-07T19:01:43.0566273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,239.43,9.768,60.6,54.9,1,16
2025-01-07T19:01:43.1189712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.25,9.768,60.6,54.9,1,27
2025-01-07T19:01:43.1815354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,236.82,9.768,60.6,54.9,1,42
2025-01-07T19:01:43.2439788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.6,9.768,60.6,54.9,0,61
2025-01-07T19:01:43.3221509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.6,9.768,60.6,54.9,0,83
2025-01-07T19:01:43.3846967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,240.6,9.768,60.6,54.9,0,107
2025-01-07T19:01:43.4471136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.9,0,129
2025-01-07T19:01:43.5252773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,150
2025-01-07T19:01:43.5721171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,171
2025-01-07T19:01:43.6502095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,189
2025-01-07T19:01:43.7126394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,206
2025-01-07T19:01:43.7752297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,217
2025-01-07T19:01:43.8376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,222
2025-01-07T19:01:43.9001606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,217
2025-01-07T19:01:43.9626031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,203
2025-01-07T19:01:44.0407243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,184
2025-01-07T19:01:44.1032297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,167
2025-01-07T19:01:44.1657474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,149
2025-01-07T19:01:44.2282661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.1,9.747,60.1,54.5,0,131
2025-01-07T19:01:44.2907410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.67,9.747,60.1,54.5,1,113
2025-01-07T19:01:44.3688226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,234.25,9.747,60.1,54.5,1,96
2025-01-07T19:01:44.4313303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,234.28,9.747,60.1,54.5,1,81
2025-01-07T19:01:44.5250593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,234.73,9.747,60.1,54.5,1,66
2025-01-07T19:01:44.5562409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,235.27,9.747,60.1,54.5,1,56
2025-01-07T19:01:44.6187977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,235.53,9.747,60.1,54.5,1,52
2025-01-07T19:01:44.6990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,235.39,9.747,60.1,54.5,1,54
2025-01-07T19:01:44.7594030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,233.19,9.74,58.5,54.5,1,63
2025-01-07T19:01:44.8219033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,232.79,9.74,58.5,54.5,1,74
2025-01-07T19:01:44.8843827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,232.61,9.74,58.5,54.5,1,87
2025-01-07T19:01:44.9468463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.73,9.74,58.5,54.5,1,100
2025-01-07T19:01:45.0249431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.13,9.74,58.5,54.5,1,113
2025-01-07T19:01:45.0874500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,233.84,9.74,58.5,54.5,1,127
2025-01-07T19:01:45.1499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.7,9.74,58.5,54.5,1,140
2025-01-07T19:01:45.2193382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.8,9.74,58.5,54.5,1,154
2025-01-07T19:01:45.2748833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,232.42,9.74,58.5,54.5,5,166
2025-01-07T19:01:45.3530167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,235.45,9.74,58.5,54.5,5,175
2025-01-07T19:01:45.4155535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,240.87,9.74,58.5,54.5,5,191
2025-01-07T19:01:45.4780153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,244.92,9.74,58.5,54.5,5,203
2025-01-07T19:01:45.5403920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,248.34,9.74,58.5,54.8,5,213
2025-01-07T19:01:45.6029778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,250.07,9.743,57.2,54.8,5,221
2025-01-07T19:01:45.6810902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,251.67,9.743,57.2,54.8,5,226
2025-01-07T19:01:45.7435521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,253.24,9.743,57.2,54.8,5,231
2025-01-07T19:01:45.8059404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,253.85,9.743,57.2,54.8,5,233
2025-01-07T19:01:45.8685477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,251.98,9.743,57.2,54.8,5,227
2025-01-07T19:01:45.9309822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,248.78,9.743,57.2,54.8,5,217
2025-01-07T19:01:46.0090129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,245.15,9.743,57.2,54.8,5,206
2025-01-07T19:01:46.0716152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,242.14,9.743,57.2,54.8,5,197
2025-01-07T19:01:46.1340505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,239.44,9.743,57.2,54.8,5,189
2025-01-07T19:01:46.1966188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,237.06,9.743,57.2,54.8,5,182
2025-01-07T19:01:46.2590897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,231.65,9.743,57.2,54.8,5,166
2025-01-07T19:01:46.3215923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,226.67,9.743,57.2,54.8,5,151
2025-01-07T19:01:46.3996557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,223.43,9.743,57.2,54.8,5,141
2025-01-07T19:01:46.4621584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.54,9.743,57.2,54.8,5,135
2025-01-07T19:01:46.5246949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,220.03,9.743,57.2,54.9,5,130
2025-01-07T19:01:46.5871810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.05,9.743,57.2,54.9,5,120
2025-01-07T19:01:46.6496165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,214.54,9.743,57.2,54.9,5,111
2025-01-07T19:01:46.7277531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,213.23,9.743,57.2,54.9,5,106
2025-01-07T19:01:46.7902946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,212.73,9.743,57.2,54.9,5,104
2025-01-07T19:01:46.8527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.98,9.743,57.2,54.9,5,105
2025-01-07T19:01:46.9151850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,212.53,9.768,57.2,54.9,5,103
2025-01-07T19:01:46.9777084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.34,9.768,57.2,54.9,5,98
2025-01-07T19:01:47.0557998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.11,9.768,57.2,54.9,5,97
2025-01-07T19:01:47.1182764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.81,9.768,57.2,54.9,5,100
2025-01-07T19:01:47.1808113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.06,9.768,57.2,54.9,5,109
2025-01-07T19:01:47.2432745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,204,9.768,57.2,54.9,11,120
2025-01-07T19:01:47.3057417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.45,9.768,57.2,54.9,11,132
2025-01-07T19:01:47.3838881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,216.34,9.768,57.2,54.9,11,143
2025-01-07T19:01:47.4463368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,217.94,9.768,57.2,54.9,11,146
2025-01-07T19:01:47.5244791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,215.32,9.768,57.2,55,11,141
2025-01-07T19:01:47.5712831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.79,9.768,57.2,55,11,140
2025-01-07T19:01:47.6337465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,214.79,9.768,57.2,55,11,140
2025-01-07T19:01:47.7118687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,214.25,9.768,57.2,55,11,139
2025-01-07T19:01:47.7744322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.93,9.767,57.8,55,11,136
2025-01-07T19:01:47.8368980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,212.93,9.767,57.8,55,11,136
2025-01-07T19:01:47.8994106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214,9.767,57.8,55,11,138
2025-01-07T19:01:47.9619144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,217.74,9.767,57.8,55,11,145
2025-01-07T19:01:48.0399832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,223.59,9.767,57.8,55,11,156
2025-01-07T19:01:48.1024807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,230.49,9.767,57.8,55,11,169
2025-01-07T19:01:48.1649507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,233.67,9.767,57.8,55,11,175
2025-01-07T19:01:48.2274293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,236.85,9.767,57.8,55,11,181
2025-01-07T19:01:48.2899322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,231.26,9.767,57.8,55,15,172
2025-01-07T19:01:48.3680801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,224.57,9.767,57.8,55,15,161
2025-01-07T19:01:48.4305173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,215.38,9.767,57.8,55,15,146
2025-01-07T19:01:48.4930549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,206.04,9.767,57.8,55,15,131
2025-01-07T19:01:48.5554418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,199.82,9.767,57.8,55.2,15,121
2025-01-07T19:01:48.6180554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,196.04,9.722,58.3,55.2,15,115
2025-01-07T19:01:48.6805087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,190.76,9.722,58.3,55.2,15,107
2025-01-07T19:01:48.7585634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,183.97,9.722,58.3,55.2,15,97
2025-01-07T19:01:48.8210655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,178.33,9.722,58.3,55.2,15,89
2025-01-07T19:01:48.8835388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,175.43,9.722,58.3,55.2,15,85
2025-01-07T19:01:48.9460035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,173.95,9.722,58.3,55.2,15,83
2025-01-07T19:01:49.0083636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,176.16,9.722,58.3,55.2,15,86
2025-01-07T19:01:49.0866433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,182.58,9.722,58.3,55.2,15,95
2025-01-07T19:01:49.1491340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,189.42,9.722,58.3,55.2,15,105
2025-01-07T19:01:49.2116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,197.34,9.722,58.3,55.2,15,117
2025-01-07T19:01:49.2742427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.05,9.722,58.3,55.2,12,127
2025-01-07T19:01:49.3366241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,212.69,9.722,58.3,55.2,12,137
2025-01-07T19:01:49.4147023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,219.41,9.722,58.3,55.2,12,149
2025-01-07T19:01:49.4772613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,224.97,9.722,58.3,55.2,12,159
2025-01-07T19:01:49.5397021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,230.62,9.722,58.3,55.4,12,169
2025-01-07T19:01:49.6021728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,234.27,9.802,59,55.4,12,175
2025-01-07T19:01:49.6647026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,234.27,9.802,59,55.4,12,175
2025-01-07T19:01:49.7427768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,231.51,9.802,59,55.4,12,170
2025-01-07T19:01:49.8053130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,226.55,9.802,59,55.4,12,161
2025-01-07T19:01:49.8676888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,221.01,9.802,59,55.4,12,151
2025-01-07T19:01:49.9302100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,216.01,9.802,59,55.4,12,142
2025-01-07T19:01:49.9927320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,209.85,9.802,59,55.4,12,131
2025-01-07T19:01:50.0708083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,204.76,9.802,59,55.4,12,122
2025-01-07T19:01:50.1333484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,202.48,9.802,59,55.4,12,118
2025-01-07T19:01:50.1958326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,200.19,9.802,59,55.4,12,114
2025-01-07T19:01:50.2581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,210.43,9.802,59,55.4,7,113
2025-01-07T19:01:50.3208801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,210.06,9.802,59,55.4,7,112
2025-01-07T19:01:50.3988991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,211.19,9.802,59,55.4,7,115
2025-01-07T19:01:50.4613799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,212.33,9.802,59,55.4,7,118
2025-01-07T19:01:50.5239450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,214.16,9.98,59.1,55.2,7,122
2025-01-07T19:01:50.5863721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,216.08,9.98,59.1,55.2,7,127
2025-01-07T19:01:50.6488755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,218.03,9.98,59.1,55.2,7,132
2025-01-07T19:01:50.7269500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,221.2,9.98,59.1,55.2,7,140
2025-01-07T19:01:50.7894764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,225.62,9.98,59.1,55.2,7,151
2025-01-07T19:01:50.8519519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,231.32,9.98,59.1,55.2,7,165
2025-01-07T19:01:50.9144382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,235.43,9.98,59.1,55.2,7,175
2025-01-07T19:01:50.9769258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,239.55,9.98,59.1,55.2,7,185
2025-01-07T19:01:51.0393141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,244.08,9.98,59.1,55.2,7,196
2025-01-07T19:01:51.1174977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,247.37,9.98,59.1,55.2,7,204
2025-01-07T19:01:51.1799819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,250.23,9.98,59.1,55.2,7,211
2025-01-07T19:01:51.2425146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,250.69,9.98,59.1,55.2,6,215
2025-01-07T19:01:51.3049748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,250.69,9.98,59.1,55.2,6,215
2025-01-07T19:01:51.3674268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,248.11,9.98,59.1,55.2,6,208
2025-01-07T19:01:51.4455768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.51,9.98,59.1,55.2,6,201
2025-01-07T19:01:51.5080809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,242.81,9.98,59.1,55,6,194
2025-01-07T19:01:51.5705725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,238.31,9.98,59.1,55,6,182
2025-01-07T19:01:51.6330158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,231.46,10.003,58.3,55,6,165
2025-01-07T19:01:51.6954826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,223.75,10.003,58.3,55,6,144
2025-01-07T19:01:51.7735922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,217.77,10.003,58.3,55,6,127
2025-01-07T19:01:51.8361043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,213.14,10.003,58.3,55,6,113
2025-01-07T19:01:51.8986084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.07,10.003,58.3,55,6,103
2025-01-07T19:01:51.9610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.35,10.003,58.3,55,6,97
2025-01-07T19:01:52.0234775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,208.35,10.003,58.3,55,6,97
2025-01-07T19:01:52.1016996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,209.19,10.003,58.3,55,6,100
2025-01-07T19:01:52.1641552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,210.36,10.003,58.3,55,6,104
2025-01-07T19:01:52.2266450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,211.88,10.003,58.3,55,6,109
2025-01-07T19:01:52.2891471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,210.24,10.003,58.3,55,7,113
2025-01-07T19:01:52.3516111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,211.73,10.003,58.3,55,7,117
2025-01-07T19:01:52.4297579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,214.78,10.003,58.3,55,7,125
2025-01-07T19:01:52.5078614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,215.16,10.003,58.3,55,7,126
2025-01-07T19:01:52.5547523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,213.7,9.837,57.6,55,7,124
2025-01-07T19:01:52.6171817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,211,9.837,57.6,55,7,117
2025-01-07T19:01:52.6797030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,207.61,9.837,57.6,55,7,108
2025-01-07T19:01:52.7579430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,204.72,9.837,57.6,55,7,100
2025-01-07T19:01:52.8203148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,202.98,9.837,57.6,55,7,95
2025-01-07T19:01:52.8827616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,202.3,9.837,57.6,55,7,93
2025-01-07T19:01:52.9452805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,201.63,9.837,57.6,55,7,91
2025-01-07T19:01:53.0077533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,200.97,9.837,57.6,55,7,89
2025-01-07T19:01:53.0702488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,200.01,9.837,57.6,55,7,86
2025-01-07T19:01:53.1483347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.38,9.837,57.6,55,7,84
2025-01-07T19:01:53.2108259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,199.08,9.837,57.6,55,7,83
2025-01-07T19:01:53.2733146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,177.52,9.837,57.6,55,14,85
2025-01-07T19:01:53.3357309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,177.52,9.837,57.6,55,14,85
2025-01-07T19:01:53.3982734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,178.9,9.837,57.6,55,14,87
2025-01-07T19:01:53.4764296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,180.94,9.837,57.6,55,14,90
2025-01-07T19:01:53.5389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,187.58,9.837,57.6,55,14,100
2025-01-07T19:01:53.6013688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,200.73,9.74,57.7,55,14,121
2025-01-07T19:01:53.6639602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,214.74,9.74,57.7,55,14,144
2025-01-07T19:01:53.7263583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,225.47,9.74,57.7,55,14,162
2025-01-07T19:01:53.8044839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,230.8,9.74,57.7,55,14,171
2025-01-07T19:01:53.8669418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,233.16,9.74,57.7,55,14,175
2025-01-07T19:01:53.9294836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,238.47,9.74,57.7,55,14,184
2025-01-07T19:01:53.9919359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,245.55,9.74,57.7,55,14,196
2025-01-07T19:01:54.0543309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,253.25,9.74,57.7,55,14,209
2025-01-07T19:01:54.1325509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,261.62,9.74,57.7,55,14,223
2025-01-07T19:01:54.1950273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,269.5,9.74,57.7,55,14,236
2025-01-07T19:01:54.2574107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,267.61,9.74,57.7,55,8,250
2025-01-07T19:01:54.3199916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,271.86,9.74,57.7,55,8,260
2025-01-07T19:01:54.3825159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,272.7,9.74,57.7,55,8,262
2025-01-07T19:01:54.4605823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,272.7,9.74,57.7,55,8,262
2025-01-07T19:01:54.5231226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,271.69,9.858,58.5,55.1,8,259
2025-01-07T19:01:54.5855553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,270.85,9.858,58.5,55.1,8,257
2025-01-07T19:01:54.6480507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,267.46,9.858,58.5,55.1,8,249
2025-01-07T19:01:54.7105348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,259.23,9.858,58.5,55.1,8,230
2025-01-07T19:01:54.7887168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,249.05,9.858,58.5,55.1,8,207
2025-01-07T19:01:54.8512222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,240.11,9.858,58.5,55.1,8,187
2025-01-07T19:01:54.9136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,223.59,9.858,58.5,55.1,8,150
2025-01-07T19:01:54.9760076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,210.91,9.858,58.5,55.1,8,121
2025-01-07T19:01:55.0385671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,201.69,9.858,58.5,55.1,8,99
2025-01-07T19:01:55.1166963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,195.79,9.858,58.5,55.1,8,84
2025-01-07T19:01:55.1791720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,192.86,9.858,58.5,55.1,8,76
2025-01-07T19:01:55.2417562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,214.61,9.858,58.5,55.1,4,73
2025-01-07T19:01:55.3041442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,214.68,9.858,58.5,55.1,4,75
2025-01-07T19:01:55.3665869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,215.39,9.858,58.5,55.1,4,85
2025-01-07T19:01:55.4291699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,216.8,9.858,58.5,55.1,4,96
2025-01-07T19:01:55.5074038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,218.7,9.858,58.5,55.1,4,107
2025-01-07T19:01:55.5697381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,220.33,9.858,58.5,55.1,4,115
2025-01-07T19:01:55.6322110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,222.42,10.018,59.2,55.1,4,121
2025-01-07T19:01:55.6946918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,223.1,10.018,59.2,55.1,4,124
2025-01-07T19:01:55.7592661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,223.56,10.018,59.2,55.1,4,126
2025-01-07T19:01:55.8353107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,224.03,10.018,59.2,55.1,4,128
2025-01-07T19:01:55.8978447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,224.27,10.018,59.2,55.1,4,129
2025-01-07T19:01:55.9602983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.51,10.018,59.2,55.1,4,130
2025-01-07T19:01:56.0227745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,224.51,10.018,59.2,55.1,4,130
2025-01-07T19:01:56.0852696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.76,10.018,59.2,55.1,4,131
2025-01-07T19:01:56.1633767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,222.64,10.018,59.2,55.1,4,122
2025-01-07T19:01:56.2258752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,221.54,10.018,59.2,55.1,4,117
2025-01-07T19:01:56.2883103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,198.76,10.018,59.2,55.1,14,116
2025-01-07T19:01:56.3508615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,199.99,10.018,59.2,55.1,14,118
2025-01-07T19:01:56.4133680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,204.28,10.018,59.2,55.1,14,125
2025-01-07T19:01:56.4914792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,209.12,10.018,59.2,55.1,14,133
2025-01-07T19:01:56.5539073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,214.75,10.049,59.6,55.2,14,142
2025-01-07T19:01:56.6163930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,217.13,10.049,59.6,55.2,14,146
2025-01-07T19:01:56.6789369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,218.9,10.049,59.6,55.2,14,149
2025-01-07T19:01:56.7413845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,220.08,10.049,59.6,55.2,14,151
2025-01-07T19:01:56.8195214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,222.43,10.049,59.6,55.2,14,155
2025-01-07T19:01:56.8820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,224.19,10.049,59.6,55.2,14,158
2025-01-07T19:01:56.9444640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,227.12,10.049,59.6,55.2,14,163
2025-01-07T19:01:57.0069619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,228.29,10.049,59.6,55.2,14,165
2025-01-07T19:01:57.0694200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,227.71,10.049,59.6,55.2,14,164
2025-01-07T19:01:57.1475485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,221.84,10.049,59.6,55.2,14,154
2025-01-07T19:01:57.2100726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,211.78,10.049,59.6,55.2,14,137
2025-01-07T19:01:57.2725218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,203.97,10.049,59.6,55.2,13,122
2025-01-07T19:01:57.3350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,195.65,10.049,59.6,55.2,13,108
2025-01-07T19:01:57.3975131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,190.16,10.049,59.6,55.2,13,99
2025-01-07T19:01:57.4755381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,188.3,10.049,59.6,55.2,13,96
2025-01-07T19:01:57.5379363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,191.51,10.049,59.6,55.4,13,101
2025-01-07T19:01:57.6005455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,196.84,9.948,59.8,55.4,13,110
2025-01-07T19:01:57.6631144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,199.84,9.948,59.8,55.4,13,115
2025-01-07T19:01:57.7255508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,202.22,9.948,59.8,55.4,13,119
2025-01-07T19:01:57.7880382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,205.17,9.948,59.8,55.4,13,124
2025-01-07T19:01:57.8661247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,207.52,9.948,59.8,55.4,13,128
2025-01-07T19:01:57.9286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,206.94,9.948,59.8,55.4,13,127
2025-01-07T19:01:57.9911492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.4,9.948,59.8,55.4,13,121
2025-01-07T19:01:58.0536848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,202.22,9.948,59.8,55.4,13,119
2025-01-07T19:01:58.1161098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,201.63,9.948,59.8,55.4,13,118
2025-01-07T19:01:58.1942233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,203.4,9.948,59.8,55.4,13,121
2025-01-07T19:01:58.2566495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,206.86,9.948,59.8,55.4,11,122
2025-01-07T19:01:58.3191606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,208.46,9.948,59.8,55.4,11,125
2025-01-07T19:01:58.3816490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,210.06,9.948,59.8,55.4,11,128
2025-01-07T19:01:58.4442226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,209.53,9.948,59.8,55.4,11,127
2025-01-07T19:01:58.5222602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.55,9.856,60.1,55.6,11,125
2025-01-07T19:01:58.5848091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.55,9.856,60.1,55.6,11,125
2025-01-07T19:01:58.6472795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,211.23,9.856,60.1,55.6,11,130
2025-01-07T19:01:58.7097227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,217.63,9.856,60.1,55.6,11,142
2025-01-07T19:01:58.7722461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,224.52,9.856,60.1,55.6,11,155
2025-01-07T19:01:58.8503455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,231.92,9.856,60.1,55.6,11,169
2025-01-07T19:01:58.9128572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,238.78,9.856,60.1,55.6,11,182
2025-01-07T19:01:58.9753634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,245.64,9.856,60.1,55.6,11,195
2025-01-07T19:01:59.0377390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,251.45,9.856,60.1,55.6,11,206
2025-01-07T19:01:59.1002498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,255.68,9.856,60.1,55.6,11,214
2025-01-07T19:01:59.1784385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,258.86,9.856,60.1,55.6,11,220
2025-01-07T19:01:59.2409153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,257.97,9.856,60.1,55.6,9,222
2025-01-07T19:01:59.3033614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,258.44,9.856,60.1,55.6,9,223
2025-01-07T19:01:59.3658493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,259.86,9.856,60.1,55.6,9,226
2025-01-07T19:01:59.4283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,261.76,9.856,60.1,55.6,9,230
2025-01-07T19:01:59.5065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,262.75,9.856,60.1,55.7,9,232
2025-01-07T19:01:59.5689586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,263.23,9.856,60.1,55.7,9,233
2025-01-07T19:01:59.6314389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,260.78,9.879,60,55.7,9,228
2025-01-07T19:01:59.6939459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,257.47,9.879,60,55.7,9,221
2025-01-07T19:01:59.7564230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,253.19,9.879,60,55.7,9,212
2025-01-07T19:01:59.8189174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,248.91,9.879,60,55.7,9,203
2025-01-07T19:01:59.8970579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,245.1,9.879,60,55.7,9,195
2025-01-07T19:01:59.9595257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,242.24,9.879,60,55.7,9,189
2025-01-07T19:02:00.0218312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,239.86,9.879,60,55.7,9,184
2025-01-07T19:02:00.0844499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,238.43,9.879,60,55.7,9,181
2025-01-07T19:02:00.1469298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,238.43,9.879,60,55.7,9,181
2025-01-07T19:02:00.2251034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,235.57,9.879,60,55.7,9,175
2025-01-07T19:02:00.2876151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,236.88,9.879,60,55.7,5,175
2025-01-07T19:02:00.3499654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.21,9.879,60,55.7,5,173
2025-01-07T19:02:00.4125262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,233.87,9.879,60,55.7,5,166
2025-01-07T19:02:00.4750221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,231.56,9.879,60,55.7,5,159
2025-01-07T19:02:00.5531196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.03,9.934,59.1,55.7,5,153
2025-01-07T19:02:00.6156530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.42,9.934,59.1,55.7,5,148
2025-01-07T19:02:00.6781283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,224.89,9.934,59.1,55.7,5,140
2025-01-07T19:02:00.7405996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,222.13,9.934,59.1,55.7,5,131
2025-01-07T19:02:00.8031234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.24,9.934,59.1,55.7,5,128
2025-01-07T19:02:00.8812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,220.95,9.934,59.1,55.7,5,127
2025-01-07T19:02:00.9437225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,221.54,9.934,59.1,55.7,5,129
2025-01-07T19:02:01.0100779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.83,9.934,59.1,55.7,5,130
2025-01-07T19:02:01.0724537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,222.43,9.934,59.1,55.7,5,132
2025-01-07T19:02:01.1350734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.83,9.934,59.1,55.7,5,130
2025-01-07T19:02:01.1975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,221.24,9.934,59.1,55.7,5,128
2025-01-07T19:02:01.2756126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,226.58,9.934,59.1,55.7,3,125
2025-01-07T19:02:01.3381681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,225.72,9.934,59.1,55.7,3,120
2025-01-07T19:02:01.4006533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.39,9.934,59.1,55.7,3,118
2025-01-07T19:02:01.4631320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,225.39,9.934,59.1,55.7,3,118
2025-01-07T19:02:01.5255656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,225.54,9.934,59.1,55.6,3,119
2025-01-07T19:02:01.5881076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,225.2,9.853,58.4,55.6,3,121
2025-01-07T19:02:01.6661904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,227.02,9.853,58.4,55.6,3,131
2025-01-07T19:02:01.7286907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,229.63,9.853,58.4,55.6,3,144
2025-01-07T19:02:01.7911696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,232.02,9.853,58.4,55.6,3,155
2025-01-07T19:02:01.8595210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,234.5,9.853,58.4,55.6,3,166
2025-01-07T19:02:01.9218400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.58,9.853,58.4,55.6,3,175
2025-01-07T19:02:01.9844680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.98,9.853,58.4,55.6,3,181
2025-01-07T19:02:02.0469999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,238.68,9.853,58.4,55.6,3,184
2025-01-07T19:02:02.1250829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,237.98,9.853,58.4,55.6,3,181
2025-01-07T19:02:02.1875551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,236.35,9.853,58.4,55.6,3,174
2025-01-07T19:02:02.2527268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,230.38,9.853,58.4,55.6,9,166
2025-01-07T19:02:02.3152198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,225.14,9.853,58.4,55.6,9,155
2025-01-07T19:02:02.3777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.49,9.853,58.4,55.6,9,141
2025-01-07T19:02:02.4402074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,212.81,9.853,58.4,55.6,9,129
2025-01-07T19:02:02.5183101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,208.28,9.738,58.4,55.4,9,120
2025-01-07T19:02:02.5807571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,204.98,9.738,58.4,55.4,9,113
2025-01-07T19:02:02.6432620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,203.57,9.738,58.4,55.4,9,110
2025-01-07T19:02:02.7057462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,203.1,9.738,58.4,55.4,9,109
2025-01-07T19:02:02.7682809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,199.83,9.738,58.4,55.4,9,102
2025-01-07T19:02:02.8463840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,194.74,9.738,58.4,55.4,9,91
2025-01-07T19:02:02.9088789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,190.18,9.738,58.4,55.4,9,81
2025-01-07T19:02:02.9713644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,187.95,9.738,58.4,55.4,9,76
2025-01-07T19:02:03.0337951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,189.29,9.738,58.4,55.4,9,79
2025-01-07T19:02:03.0962640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,192.45,9.738,58.4,55.4,9,86
2025-01-07T19:02:03.1744351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,196.58,9.738,58.4,55.4,9,95
2025-01-07T19:02:03.2369088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,210.91,9.738,58.4,55.4,6,107
2025-01-07T19:02:03.2994059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.18,9.738,58.4,55.4,6,120
2025-01-07T19:02:03.3618472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,220.44,9.738,58.4,55.4,6,135
2025-01-07T19:02:03.4244034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,225.55,9.738,58.4,55.4,6,149
2025-01-07T19:02:03.5181326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.63,9.738,58.4,55.3,6,160
2025-01-07T19:02:03.5649783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,229.88,9.749,58.8,55.3,6,160
2025-01-07T19:02:03.6274660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,228.76,9.749,58.8,55.3,6,157
2025-01-07T19:02:03.6899775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.52,9.749,58.8,55.3,6,151
2025-01-07T19:02:03.7524377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,223.2,9.749,58.8,55.3,6,142
2025-01-07T19:02:03.8305625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,220.31,9.749,58.8,55.3,6,134
2025-01-07T19:02:03.8930544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,217.49,9.749,58.8,55.3,6,126
2025-01-07T19:02:03.9555512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,215.77,9.749,58.8,55.3,6,121
2025-01-07T19:02:04.0179125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.76,9.749,58.8,55.3,6,118
2025-01-07T19:02:04.0804370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.76,9.749,58.8,55.3,6,118
2025-01-07T19:02:04.1586416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.76,9.749,58.8,55.3,6,118
2025-01-07T19:02:04.2211019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,214.76,9.749,58.8,55.3,6,118
2025-01-07T19:02:04.2836178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,216.8,9.749,58.8,55.3,6,124
2025-01-07T19:02:04.3460584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,219.6,9.749,58.8,55.3,6,132
2025-01-07T19:02:04.4085577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,222.84,9.749,58.8,55.3,6,141
2025-01-07T19:02:04.4710573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,226.52,9.749,58.8,55.3,6,151
2025-01-07T19:02:04.5491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,230.03,9.792,58.4,55.3,6,161
2025-01-07T19:02:04.6115685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,234.19,9.792,58.4,55.3,6,172
2025-01-07T19:02:04.6740923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.98,9.792,58.4,55.3,6,182
2025-01-07T19:02:04.7366436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.4,9.792,58.4,55.3,6,191
2025-01-07T19:02:04.7991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,242.92,9.792,58.4,55.3,6,195
2025-01-07T19:02:04.8772255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,242.54,9.792,58.4,55.3,6,194
2025-01-07T19:02:04.9397656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.64,9.792,58.4,55.3,6,189
2025-01-07T19:02:05.0021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,239.5,9.792,58.4,55.3,6,186
2025-01-07T19:02:05.0646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,238.74,9.792,58.4,55.3,6,184
2025-01-07T19:02:05.1271812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,237.6,9.792,58.4,55.3,6,181
2025-01-07T19:02:05.2052851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,234.94,9.792,58.4,55.3,6,174
2025-01-07T19:02:05.2676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,230.27,9.792,58.4,55.3,8,165
2025-01-07T19:02:05.3302820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,227.13,9.792,58.4,55.3,8,158
2025-01-07T19:02:05.3926913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,223.56,9.792,58.4,55.3,8,150
2025-01-07T19:02:05.4551826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,219.57,9.792,58.4,55.3,8,141
2025-01-07T19:02:05.5334092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,214.6,9.792,58.4,55,8,130
2025-01-07T19:02:05.5957990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.95,9.828,57.5,55,8,118
2025-01-07T19:02:05.6583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,203.04,9.828,57.5,55,8,104
2025-01-07T19:02:05.7208069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,197.36,9.828,57.5,55,8,90
2025-01-07T19:02:05.7833240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.07,9.828,57.5,55,8,76
2025-01-07T19:02:05.8614407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,190.66,9.828,57.5,55,8,72
2025-01-07T19:02:05.9177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.07,9.828,57.5,55,8,76
2025-01-07T19:02:05.9802294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,195.42,9.828,57.5,55,8,85
2025-01-07T19:02:06.0583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,200.57,9.828,57.5,55,8,98
2025-01-07T19:02:06.1208058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,208.52,9.828,57.5,55,8,117
2025-01-07T19:02:06.1833323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,216.77,9.828,57.5,55,8,136
2025-01-07T19:02:06.2458333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,225.28,9.828,57.5,55,7,153
2025-01-07T19:02:06.3082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,231.47,9.828,57.5,55,7,168
2025-01-07T19:02:06.3863966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,234.38,9.828,57.5,55,7,175
2025-01-07T19:02:06.4489055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,237.71,9.828,57.5,55,7,183
2025-01-07T19:02:06.5113652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,236.75,9.828,57.5,54.7,7,181
2025-01-07T19:02:06.5738583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,230.11,9.828,57.5,54.7,7,165
2025-01-07T19:02:06.6363575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.75,9.828,57.5,54.7,7,152
2025-01-07T19:02:06.6987110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,221.08,9.828,57.5,54.7,7,143
2025-01-07T19:02:06.7769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,216.27,9.828,57.5,54.7,7,131
2025-01-07T19:02:06.8394110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,211.19,9.828,57.5,54.7,7,118
2025-01-07T19:02:06.9019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,205.24,9.828,57.5,54.7,7,102
2025-01-07T19:02:06.9644273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,201.98,9.854,57.2,54.7,7,93
2025-01-07T19:02:07.0268538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,201.31,9.854,57.2,54.7,7,91
2025-01-07T19:02:07.1049590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,204.04,9.854,57.2,54.7,7,99
2025-01-07T19:02:07.1674640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,208.4,9.854,57.2,54.7,7,111
2025-01-07T19:02:07.2299555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,208.22,9.854,57.2,54.7,10,125
2025-01-07T19:02:07.2925011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,214.78,9.854,57.2,54.7,10,138
2025-01-07T19:02:07.3549360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,221.33,9.854,57.2,54.7,10,151
2025-01-07T19:02:07.4330448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,227.88,9.854,57.2,54.7,10,164
2025-01-07T19:02:07.5112249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,232.47,9.854,57.2,54.8,10,173
2025-01-07T19:02:07.5580254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,233.47,9.854,57.2,54.8,10,175
2025-01-07T19:02:07.6267005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,233.47,9.854,57.2,54.8,10,175
2025-01-07T19:02:07.6947282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,232.97,9.854,57.2,54.8,10,174
2025-01-07T19:02:07.7572552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,232.47,9.854,57.2,54.8,10,173
2025-01-07T19:02:07.8197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,232.49,9.796,58.3,54.8,10,172
2025-01-07T19:02:07.8821935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,231.99,9.796,58.3,54.8,10,171
2025-01-07T19:02:07.9447555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,230.97,9.796,58.3,54.8,10,169
2025-01-07T19:02:08.0228496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,230.47,9.796,58.3,54.8,10,168
2025-01-07T19:02:08.0853407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,228.95,9.796,58.3,54.8,10,165
2025-01-07T19:02:08.1477854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,226.43,9.796,58.3,54.8,10,160
2025-01-07T19:02:08.2102975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,223.9,9.796,58.3,54.8,10,155
2025-01-07T19:02:08.2727162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,221.37,9.796,58.3,54.8,10,150
2025-01-07T19:02:08.3508491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,219.35,9.796,58.3,54.8,10,146
2025-01-07T19:02:08.4133411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.83,9.796,58.3,54.8,10,143
2025-01-07T19:02:08.4758109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,217.83,9.796,58.3,54.8,10,143
2025-01-07T19:02:08.5384127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,217.48,9.796,58.3,55.1,10,142
2025-01-07T19:02:08.6008112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.41,9.68,60.5,55.1,10,140
2025-01-07T19:02:08.6789315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,217.41,9.68,60.5,55.1,10,140
2025-01-07T19:02:08.7414446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,216.9,9.68,60.5,55.1,10,139
2025-01-07T19:02:08.8063446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,215.88,9.68,60.5,55.1,10,137
2025-01-07T19:02:08.8688452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,214.86,9.68,60.5,55.1,10,135
2025-01-07T19:02:08.9313258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.33,9.68,60.5,55.1,10,132
2025-01-07T19:02:08.9937567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.33,9.68,60.5,55.1,10,132
2025-01-07T19:02:09.0719190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,213.33,9.68,60.5,55.1,10,132
2025-01-07T19:02:09.1343457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,216.39,9.68,60.5,55.1,10,138
2025-01-07T19:02:09.1969011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.48,9.68,60.5,55.1,10,148
2025-01-07T19:02:09.3219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,233.99,9.68,60.5,55.1,8,171
2025-01-07T19:02:09.3999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,238.96,9.68,60.5,55.1,8,182
2025-01-07T19:02:09.4624392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,244.84,9.68,60.5,55.1,8,195
2025-01-07T19:02:09.5249885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,249.4,9.68,60.5,55.2,8,205
2025-01-07T19:02:09.5874673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,252.96,9.644,62,55.2,8,211
2025-01-07T19:02:09.6499567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,254.76,9.644,62,55.2,8,215
2025-01-07T19:02:09.7280619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,257.91,9.644,62,55.2,8,222
2025-01-07T19:02:09.7905169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,261.04,9.644,62,55.2,8,229
2025-01-07T19:02:09.8530637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,261.49,9.644,62,55.2,8,230
2025-01-07T19:02:09.9154980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,257.91,9.644,62,55.2,8,222
2025-01-07T19:02:09.9780235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,252.5,9.644,62,55.2,8,210
2025-01-07T19:02:10.0404253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,246.17,9.644,62,55.2,8,196
2025-01-07T19:02:10.1186515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,240.73,9.644,62,55.2,8,184
2025-01-07T19:02:10.1809851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,235.75,9.644,62,55.2,8,173
2025-01-07T19:02:10.2435285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,234.26,9.644,62,55.2,5,164
2025-01-07T19:02:10.3060566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.26,9.644,62,55.2,5,155
2025-01-07T19:02:10.3685336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.62,9.644,62,55.2,5,150
2025-01-07T19:02:10.4466664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,229.62,9.644,62,55.2,5,150
2025-01-07T19:02:10.5091400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,229.17,9.644,62,54.8,5,149
2025-01-07T19:02:10.5716156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,229.52,9.784,60.9,54.8,5,152
2025-01-07T19:02:10.6341099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.47,9.784,60.9,54.8,5,161
2025-01-07T19:02:10.6963819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,235.14,9.784,60.9,54.8,5,169
2025-01-07T19:02:10.7747081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.15,9.784,60.9,54.8,5,175
2025-01-07T19:02:10.8372692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.15,9.784,60.9,54.8,5,175
2025-01-07T19:02:10.9035565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.85,9.784,60.9,54.8,5,183
2025-01-07T19:02:10.9659914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,240.19,9.784,60.9,54.8,5,184
2025-01-07T19:02:11.0284933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,239.51,9.784,60.9,54.8,5,182
2025-01-07T19:02:11.0909356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,237.15,9.784,60.9,54.8,5,175
2025-01-07T19:02:11.1690890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.47,9.784,60.9,54.8,5,170
2025-01-07T19:02:11.2315853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,231.78,9.784,60.9,54.8,6,162
2025-01-07T19:02:11.2940575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,227.69,9.784,60.9,54.8,6,151
2025-01-07T19:02:11.3565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.4,9.784,60.9,54.8,6,142
2025-01-07T19:02:11.4190649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,222.6,9.784,60.9,54.8,6,137
2025-01-07T19:02:11.5127830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.78,9.784,60.9,54.5,6,135
2025-01-07T19:02:11.5597401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,220.23,9.995,58.1,54.5,6,135
2025-01-07T19:02:11.6219838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.84,9.995,58.1,54.5,6,131
2025-01-07T19:02:11.6846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,217.8,9.995,58.1,54.5,6,128
2025-01-07T19:02:11.7470942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,216.1,9.995,58.1,54.5,6,123
2025-01-07T19:02:11.8095882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,213.79,9.995,58.1,54.5,6,116
2025-01-07T19:02:11.8876985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,211.57,9.995,58.1,54.5,6,109
2025-01-07T19:02:11.9501755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,208.6,9.995,58.1,54.5,6,99
2025-01-07T19:02:12.0126308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,206.45,9.995,58.1,54.5,6,91
2025-01-07T19:02:12.0750415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,204.99,9.995,58.1,54.5,6,85
2025-01-07T19:02:12.1376098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.91,9.995,58.1,54.5,6,80
2025-01-07T19:02:12.2157635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,204.33,9.995,58.1,54.5,6,82
2025-01-07T19:02:12.2782193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,183.38,9.995,58.1,54.5,13,90
2025-01-07T19:02:12.3407530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,192.09,9.995,58.1,54.5,13,104
2025-01-07T19:02:12.4032201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,201.08,9.995,58.1,54.5,13,119
2025-01-07T19:02:12.4656894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,208.69,9.995,58.1,54.5,13,132
2025-01-07T19:02:12.5437515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,213.6,9.995,58.1,55,13,140
2025-01-07T19:02:12.6062540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,214.5,9.944,56.3,55,13,143
2025-01-07T19:02:12.6687190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,212.2,9.944,56.3,55,13,139
2025-01-07T19:02:12.7312873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,208.15,9.944,56.3,55,13,132
2025-01-07T19:02:12.7938786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,204.07,9.944,56.3,55,13,125
2025-01-07T19:02:12.8589889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,200.55,9.944,56.3,55,13,119
2025-01-07T19:02:12.9371465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,200.55,9.944,56.3,55,13,119
2025-01-07T19:02:12.9996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,201.73,9.944,56.3,55,13,121
2025-01-07T19:02:13.0620481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,205.24,9.944,56.3,55,13,127
2025-01-07T19:02:13.1244525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,208.15,9.944,56.3,55,13,132
2025-01-07T19:02:13.1870930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,209.89,9.944,56.3,55,13,135
2025-01-07T19:02:13.2651294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,206.76,9.944,56.3,55,17,135
2025-01-07T19:02:13.3276671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,206.11,9.944,56.3,55,17,134
2025-01-07T19:02:13.3901621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,205.45,9.944,56.3,55,17,133
2025-01-07T19:02:13.4526147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,206.11,9.944,56.3,55,17,134
2025-01-07T19:02:13.5155966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.01,9.623,57.4,55.4,17,138
2025-01-07T19:02:13.5932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.3,9.623,57.4,55.4,17,143
2025-01-07T19:02:13.6556837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,212.3,9.623,57.4,55.4,17,143
2025-01-07T19:02:13.7241031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,210.33,9.623,57.4,55.4,17,140
2025-01-07T19:02:13.7865531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.67,9.623,57.4,55.4,17,139
2025-01-07T19:02:13.8490669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,209.67,9.623,57.4,55.4,17,139
2025-01-07T19:02:13.9115373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,207.69,9.623,57.4,55.4,17,136
2025-01-07T19:02:13.9740091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.03,9.623,57.4,55.4,17,135
2025-01-07T19:02:14.0521692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,207.03,9.623,57.4,55.4,17,135
2025-01-07T19:02:14.1146242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,205.04,9.623,57.4,55.4,17,132
2025-01-07T19:02:14.1803248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,203.7,9.623,57.4,55.4,17,130
2025-01-07T19:02:14.2427529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,203.7,9.623,57.4,55.4,17,130
2025-01-07T19:02:14.3052591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,204.37,9.623,57.4,55.4,17,131
2025-01-07T19:02:14.3677932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,208.35,9.623,57.4,55.4,17,137
2025-01-07T19:02:14.4302774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,214.91,9.623,57.4,55.4,17,147
2025-01-07T19:02:14.5134648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,222.29,9.623,57.4,55.8,17,158
2025-01-07T19:02:14.5759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,229.35,9.623,57.4,55.8,17,169
2025-01-07T19:02:14.6383786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,233.18,9.623,57.4,55.8,17,175
2025-01-07T19:02:14.7007938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,238.29,9.623,57.4,55.8,17,183
2025-01-07T19:02:14.7631153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,244.04,9.623,57.4,55.8,17,192
2025-01-07T19:02:14.8257294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,249.17,9.623,57.4,55.8,17,200
2025-01-07T19:02:14.9039809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,253.67,9.623,57.4,55.8,17,207
2025-01-07T19:02:14.9664704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,258.18,9.402,60.6,55.8,17,212
2025-01-07T19:02:15.0289829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,262.76,9.402,60.6,55.8,17,219
2025-01-07T19:02:15.0914094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,266.05,9.402,60.6,55.8,17,224
2025-01-07T19:02:15.1539877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,268.7,9.402,60.6,55.8,17,228
2025-01-07T19:02:15.2162740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,264.45,9.402,60.6,55.8,10,231
2025-01-07T19:02:15.2944842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,264.97,9.402,60.6,55.8,10,232
2025-01-07T19:02:15.3570020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,265.49,9.402,60.6,55.8,10,233
2025-01-07T19:02:15.4194467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,261.86,9.402,60.6,55.8,10,226
2025-01-07T19:02:15.4975969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,254.73,9.402,60.6,56,10,212
2025-01-07T19:02:15.5443898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,248.54,9.402,60.6,56,10,200
2025-01-07T19:02:15.6225598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,242.35,9.402,60.6,56,10,188
2025-01-07T19:02:15.6850617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,235.14,9.402,60.6,56,10,174
2025-01-07T19:02:15.7475917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,228.43,9.402,60.6,56,10,161
2025-01-07T19:02:15.8099408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,222.63,9.56,63.2,56,10,147
2025-01-07T19:02:15.8724931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,216.98,9.56,63.2,56,10,136
2025-01-07T19:02:15.9506592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,211.84,9.56,63.2,56,10,126
2025-01-07T19:02:16.0131126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,206.16,9.56,63.2,56,10,115
2025-01-07T19:02:16.0755392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,200.98,9.56,63.2,56,10,105
2025-01-07T19:02:16.1381380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,198.37,9.56,63.2,56,10,100
2025-01-07T19:02:16.2005845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,197.33,9.56,63.2,56,10,98
2025-01-07T19:02:16.2786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,225.85,9.56,63.2,56,3,98
2025-01-07T19:02:16.3411666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,225.67,9.56,63.2,56,3,96
2025-01-07T19:02:16.4036941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,225.24,9.56,63.2,56,3,90
2025-01-07T19:02:16.4661336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,224.98,9.56,63.2,56,3,84
2025-01-07T19:02:16.5286929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,224.94,9.56,63.2,56,3,82
2025-01-07T19:02:16.6068082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.05,9.56,63.2,56,3,86
2025-01-07T19:02:16.6692395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,226.58,9.894,63.8,56,3,93
2025-01-07T19:02:16.7318107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,227.04,9.894,63.8,56,3,99
2025-01-07T19:02:16.7942003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,227.75,9.894,63.8,56,3,106
2025-01-07T19:02:16.8567389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,228.5,9.894,63.8,56,3,112
2025-01-07T19:02:16.9348601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,229.21,9.894,63.8,56,3,117
2025-01-07T19:02:16.9972872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.66,9.894,63.8,56,3,120
2025-01-07T19:02:17.0596980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.64,9.894,63.8,56,3,126
2025-01-07T19:02:17.1222763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,231.34,9.894,63.8,56,3,130
2025-01-07T19:02:17.1847760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.71,9.894,63.8,56,3,132
2025-01-07T19:02:17.2628221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.66,9.894,63.8,56,5,135
2025-01-07T19:02:17.3253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,226.07,9.894,63.8,56,5,133
2025-01-07T19:02:17.3879537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,225.47,9.894,63.8,56,5,131
2025-01-07T19:02:17.4503403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,222.9,9.894,63.8,56,5,122
2025-01-07T19:02:17.5127865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,220.43,9.894,63.8,55.7,5,113
2025-01-07T19:02:17.5752090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,217.06,9.987,62,55.7,5,104
2025-01-07T19:02:17.6534537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.75,9.987,62,55.7,5,98
2025-01-07T19:02:17.7158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,215.75,9.987,62,55.7,5,98
2025-01-07T19:02:17.7783897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,217.53,9.987,62,55.7,5,106
2025-01-07T19:02:17.8408228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.3,9.987,62,55.7,5,117
2025-01-07T19:02:17.9033179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,222.5,9.987,62,55.7,5,125
2025-01-07T19:02:17.9814967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,223.65,9.987,62,55.7,5,129
2025-01-07T19:02:18.0438640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.43,9.987,62,55.7,5,135
2025-01-07T19:02:18.1064350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,227.87,9.987,62,55.7,5,143
2025-01-07T19:02:18.1690033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,231.03,9.987,62,55.7,5,153
2025-01-07T19:02:18.2313992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,224.37,9.987,62,55.7,18,159
2025-01-07T19:02:18.3095275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,222.42,9.987,62,55.7,18,156
2025-01-07T19:02:18.3720014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,215.19,9.987,62,55.7,18,145
2025-01-07T19:02:18.4344990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,209.19,9.987,62,55.7,18,136
2025-01-07T19:02:18.4970513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,202.61,9.987,62,56,18,126
2025-01-07T19:02:18.5595799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,197.07,9.987,62,56,18,118
2025-01-07T19:02:18.6375886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,194.52,9.7,59.8,56,18,116
2025-01-07T19:02:18.6999988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,195.22,9.7,59.8,56,18,117
2025-01-07T19:02:18.7624790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,195.93,9.7,59.8,56,18,118
2025-01-07T19:02:18.8250705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,200.82,9.7,59.8,56,18,125
2025-01-07T19:02:18.8938323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,204.94,9.7,59.8,56,18,131
2025-01-07T19:02:18.9619146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,206.3,9.7,59.8,56,18,133
2025-01-07T19:02:19.0242947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,203.57,9.7,59.8,56,18,129
2025-01-07T19:02:19.0867770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,200.12,9.7,59.8,56,18,124
2025-01-07T19:02:19.1494018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,196.63,9.7,59.8,56,18,119
2025-01-07T19:02:19.2274980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,189.23,9.7,59.8,56,19,110
2025-01-07T19:02:19.2900110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,179.36,9.7,59.8,56,19,97
2025-01-07T19:02:19.3525067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,174.61,9.7,59.8,56,19,91
2025-01-07T19:02:19.4150133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,179.36,9.7,59.8,56,19,97
2025-01-07T19:02:19.5087085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,187.44,9.7,59.8,56.6,19,107
2025-01-07T19:02:19.5555567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,195.49,9.7,59.8,56.6,19,118
2025-01-07T19:02:19.6180565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,204.06,9.258,59.6,56.6,19,131
2025-01-07T19:02:19.6805485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,214.52,9.258,59.6,56.6,19,146
2025-01-07T19:02:19.7430537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,223.41,9.258,59.6,56.6,19,159
2025-01-07T19:02:19.8055183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,230.18,9.258,59.6,56.6,19,169
2025-01-07T19:02:19.8836865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,234.22,9.258,59.6,56.6,19,175
2025-01-07T19:02:19.9461200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,240.94,9.258,59.6,56.6,19,185
2025-01-07T19:02:20.0086081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,245.65,9.258,59.6,56.6,19,192
2025-01-07T19:02:20.0710180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,249.7,9.258,59.6,56.6,19,198
2025-01-07T19:02:20.1335911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,251.73,9.258,59.6,56.6,19,201
2025-01-07T19:02:20.1960172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,254.43,9.258,59.6,56.6,19,205
2025-01-07T19:02:20.2741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,255.9,9.258,59.6,56.6,14,210
2025-01-07T19:02:20.3366653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,258.34,9.258,59.6,56.6,14,214
2025-01-07T19:02:20.3991432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,260.17,9.258,59.6,56.6,14,217
2025-01-07T19:02:20.4616456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,261.39,9.258,59.6,56.6,14,219
2025-01-07T19:02:20.5241424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,263.64,9.024,61,57,14,221
2025-01-07T19:02:20.6021861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,264.26,9.024,61,57,14,222
2025-01-07T19:02:20.6647332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,264.26,9.024,61,57,14,222
2025-01-07T19:02:20.7272021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,263.64,9.024,61,57,14,221
2025-01-07T19:02:20.7897173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,262.4,9.024,61,57,14,219
2025-01-07T19:02:20.8522091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,261.78,9.024,61,57,14,218
2025-01-07T19:02:20.9303187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,261.78,9.024,61,57,14,218
2025-01-07T19:02:20.9927316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,260.55,9.024,61,57,14,216
2025-01-07T19:02:21.0551376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,260.55,9.024,61,57,14,216
2025-01-07T19:02:21.1177900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,261.78,9.024,61,57,14,218
2025-01-07T19:02:21.1802870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,263.02,9.024,61,57,14,220
2025-01-07T19:02:21.2583042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,257.94,9.024,61,57,7,223
2025-01-07T19:02:21.3208401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,259.22,9.024,61,57,7,226
2025-01-07T19:02:21.3833033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,260.51,9.024,61,57,7,229
2025-01-07T19:02:21.4458183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,260.51,9.024,61,57,7,229
2025-01-07T19:02:21.5082279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,258.28,9.024,61,56.8,7,224
2025-01-07T19:02:21.5864285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,254.84,9.024,61,56.8,7,216
2025-01-07T19:02:21.6489041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,251.66,9.197,61.7,56.8,7,208
2025-01-07T19:02:21.7112553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,249.94,9.197,61.7,56.8,7,204
2025-01-07T19:02:21.7739074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,248.65,9.197,61.7,56.8,7,201
2025-01-07T19:02:21.8363771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,245.2,9.197,61.7,56.8,7,193
2025-01-07T19:02:21.9143958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,240.45,9.197,61.7,56.8,7,182
2025-01-07T19:02:21.9768902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,230.97,9.197,61.7,56.8,7,160
2025-01-07T19:02:22.0394089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,221.2,9.197,61.7,56.8,7,137
2025-01-07T19:02:22.1018850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,210.97,9.197,61.7,56.8,7,112
2025-01-07T19:02:22.1644413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,204.46,9.197,61.7,56.8,7,95
2025-01-07T19:02:22.2425230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.17,9.197,61.7,56.8,2,86
2025-01-07T19:02:22.3050128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.14,9.197,61.7,56.8,2,82
2025-01-07T19:02:22.3674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,229.14,9.197,61.7,56.8,2,82
2025-01-07T19:02:22.4299997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,229.2,9.197,61.7,56.8,2,88
2025-01-07T19:02:22.5079973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,229.38,9.197,61.7,56.6,2,94
2025-01-07T19:02:22.5549742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,229.69,9.197,61.7,56.6,2,100
2025-01-07T19:02:22.6330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.34,9.445,60.8,56.6,2,103
2025-01-07T19:02:22.6954969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,229.34,9.445,60.8,56.6,2,103
2025-01-07T19:02:22.7580628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,229.49,9.445,60.8,56.6,2,105
2025-01-07T19:02:22.8205860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,229.64,9.445,60.8,56.6,2,107
2025-01-07T19:02:22.8830452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.72,9.445,60.8,56.6,2,108
2025-01-07T19:02:22.9611202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.27,9.445,60.8,56.6,2,114
2025-01-07T19:02:23.0236474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,231.13,9.445,60.8,56.6,2,122
2025-01-07T19:02:23.0860293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,231.98,9.445,60.8,56.6,2,129
2025-01-07T19:02:23.1486064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.78,9.445,60.8,56.6,2,135
2025-01-07T19:02:23.2111114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.62,9.445,60.8,56.6,6,142
2025-01-07T19:02:23.2767541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,227.25,9.445,60.8,56.6,6,149
2025-01-07T19:02:23.3547871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.76,9.445,60.8,56.6,6,153
2025-01-07T19:02:23.4173348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,228.76,9.445,60.8,56.6,6,153
2025-01-07T19:02:23.4954823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,225.14,9.445,60.8,57,6,143
2025-01-07T19:02:23.5422133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,220.72,9.445,60.8,57,6,131
2025-01-07T19:02:23.6048023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,215.8,9.431,59.3,57,6,120
2025-01-07T19:02:23.6829088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,212.71,9.431,59.3,57,6,111
2025-01-07T19:02:23.7453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,212.04,9.431,59.3,57,6,109
2025-01-07T19:02:23.8078676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,214.07,9.431,59.3,57,6,115
2025-01-07T19:02:23.8703683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,216.86,9.431,59.3,57,6,123
2025-01-07T19:02:23.9328703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.66,9.431,59.3,57,6,128
2025-01-07T19:02:24.0109593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,219.02,9.431,59.3,57,6,129
2025-01-07T19:02:24.0734684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.29,9.431,59.3,57,6,127
2025-01-07T19:02:24.1359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,217.58,9.431,59.3,57,6,125
2025-01-07T19:02:24.1984182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,216.16,9.431,59.3,57,6,121
2025-01-07T19:02:24.2607968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,202.06,9.431,59.3,57,14,121
2025-01-07T19:02:24.3389764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.94,9.431,59.3,57,14,124
2025-01-07T19:02:24.4014763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,207.68,9.431,59.3,57,14,130
2025-01-07T19:02:24.4639650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,212,9.431,59.3,57,14,137
2025-01-07T19:02:24.5264393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,217.16,9.134,59.5,57.8,14,145
2025-01-07T19:02:24.5889095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,222.07,9.134,59.5,57.8,14,153
2025-01-07T19:02:24.6669654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,227.56,9.134,59.5,57.8,14,162
2025-01-07T19:02:24.7295292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,233.02,9.134,59.5,57.8,14,171
2025-01-07T19:02:24.7920840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,235.44,9.134,59.5,57.8,14,175
2025-01-07T19:02:24.8545785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,243.92,9.134,59.5,57.8,14,189
2025-01-07T19:02:24.9170778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,249.98,9.134,59.5,57.8,14,199
2025-01-07T19:02:24.9795623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,254.24,9.134,59.5,57.8,14,206
2025-01-07T19:02:25.0576428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,255.46,9.134,59.5,57.8,14,208
2025-01-07T19:02:25.1200965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,251.81,9.134,59.5,57.8,14,202
2025-01-07T19:02:25.1826144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,245.74,9.134,59.5,57.8,14,192
2025-01-07T19:02:25.2450769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,239.66,9.134,59.5,57.8,10,182
2025-01-07T19:02:25.3075789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,235.48,9.134,59.5,57.8,10,174
2025-01-07T19:02:25.3856953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,231.82,9.134,59.5,57.8,10,167
2025-01-07T19:02:25.4481625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,229.2,9.134,59.5,57.8,10,162
2025-01-07T19:02:25.5106325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.26,9.134,59.5,58,10,160
2025-01-07T19:02:25.5731469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,228.26,9.134,59.5,58,10,160
2025-01-07T19:02:25.6358533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,230.79,8.818,61.9,58,10,163
2025-01-07T19:02:25.7137571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,231.32,8.818,61.9,58,10,164
2025-01-07T19:02:25.7761830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,232.92,8.818,61.9,58,10,167
2025-01-07T19:02:25.8387280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,234.51,8.818,61.9,58,10,170
2025-01-07T19:02:25.9012401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,237.17,8.818,61.9,58,10,175
2025-01-07T19:02:25.9637407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,237.17,8.818,61.9,58,10,175
2025-01-07T19:02:26.0417764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,240.89,8.818,61.9,58,10,182
2025-01-07T19:02:26.1042933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,244.08,8.818,61.9,58,10,188
2025-01-07T19:02:26.1667343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,248.33,8.818,61.9,58,10,196
2025-01-07T19:02:26.2292539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,247.22,8.818,61.9,58,4,201
2025-01-07T19:02:26.2917480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,248.14,8.818,61.9,58,4,204
2025-01-07T19:02:26.3698458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,249.36,8.818,61.9,58,4,208
2025-01-07T19:02:26.4323005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,250.58,8.818,61.9,58,4,212
2025-01-07T19:02:26.4948390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,251.54,8.818,61.9,57.2,4,216
2025-01-07T19:02:26.5572877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,252.43,8.818,61.9,57.2,4,219
2025-01-07T19:02:26.6198045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,255.61,8.737,64.2,57.2,4,224
2025-01-07T19:02:26.6978558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,256.49,8.737,64.2,57.2,4,227
2025-01-07T19:02:26.7604797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,256.2,8.737,64.2,57.2,4,226
2025-01-07T19:02:26.8227405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,251.99,8.737,64.2,57.2,4,212
2025-01-07T19:02:26.8853254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,247.65,8.737,64.2,57.2,4,198
2025-01-07T19:02:26.9478129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,244.2,8.737,64.2,57.2,4,187
2025-01-07T19:02:27.0102781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,242.32,8.737,64.2,57.2,4,181
2025-01-07T19:02:27.0884379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.81,8.737,64.2,57.2,4,173
2025-01-07T19:02:27.1509529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.95,8.737,64.2,57.2,4,167
2025-01-07T19:02:27.2134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.97,8.737,64.2,57.2,2,164
2025-01-07T19:02:27.2758974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.27,8.737,64.2,57.2,2,160
2025-01-07T19:02:27.3383938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.92,8.737,64.2,57.2,2,158
2025-01-07T19:02:27.4164208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.57,8.737,64.2,57.2,2,156
2025-01-07T19:02:27.4945765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.37,8.737,64.2,56.1,2,150
2025-01-07T19:02:27.5414899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,237.37,8.737,64.2,56.1,2,150
2025-01-07T19:02:27.6039510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239,8.948,65.4,56.1,2,153
2025-01-07T19:02:27.6664974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.66,8.948,65.4,56.1,2,157
2025-01-07T19:02:27.7543459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.83,8.948,65.4,56.1,2,158
2025-01-07T19:02:27.8011925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,239.66,8.948,65.4,56.1,2,157
2025-01-07T19:02:27.8637620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.33,8.948,65.4,56.1,2,155
2025-01-07T19:02:27.9418491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,238.68,8.948,65.4,56.1,2,151
2025-01-07T19:02:28.0043249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.89,8.948,65.4,56.1,2,146
2025-01-07T19:02:28.0667262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.28,8.948,65.4,56.1,2,142
2025-01-07T19:02:28.1292761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.84,8.948,65.4,56.1,2,139
2025-01-07T19:02:28.1945055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.42,8.948,65.4,56.1,2,136
2025-01-07T19:02:28.2568739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.01,8.948,65.4,56.1,2,133
2025-01-07T19:02:28.3350247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.87,8.948,65.4,56.1,2,132
2025-01-07T19:02:28.3975050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.14,8.948,65.4,56.1,2,134
2025-01-07T19:02:28.4600493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236.84,8.948,65.4,56.1,2,139
2025-01-07T19:02:28.5224804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,236.8,8.948,65.4,54.8,2,140
2025-01-07T19:02:28.5849899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,237.05,9.3,65.2,54.8,2,141
2025-01-07T19:02:28.6506533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,237.77,9.3,65.2,54.8,2,146
2025-01-07T19:02:28.7288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,238.83,9.3,65.2,54.8,2,153
2025-01-07T19:02:28.7818086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,240.28,9.3,65.2,54.8,2,162
2025-01-07T19:02:28.8598825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,241.63,9.3,65.2,54.8,2,170
2025-01-07T19:02:28.9223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.32,9.3,65.2,54.8,2,174
2025-01-07T19:02:28.9758687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.32,9.3,65.2,54.8,2,174
2025-01-07T19:02:29.0539760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,242.15,9.3,65.2,54.8,2,173
2025-01-07T19:02:29.1163782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,241.12,9.3,65.2,54.8,2,167
2025-01-07T19:02:29.1789346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,239.31,9.3,65.2,54.8,2,156
2025-01-07T19:02:29.2414064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,223.6,9.3,65.2,54.8,6,134
2025-01-07T19:02:29.3039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,215.65,9.3,65.2,54.8,6,111
2025-01-07T19:02:29.3820326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,210.29,9.3,65.2,54.8,6,93
2025-01-07T19:02:29.4444485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,208.08,9.3,65.2,54.8,6,84
2025-01-07T19:02:29.5069836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.61,9.3,65.2,54.6,6,82
2025-01-07T19:02:29.5694681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,208.89,9.494,63.6,54.6,6,90
2025-01-07T19:02:29.6319516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,213.69,9.494,63.6,54.6,6,107
2025-01-07T19:02:29.7099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,219.97,9.494,63.6,54.6,6,126
2025-01-07T19:02:29.7726052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,224.6,9.494,63.6,54.6,6,139
2025-01-07T19:02:29.8350129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,225.33,9.494,63.6,54.6,6,141
2025-01-07T19:02:29.8975486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,221.02,9.494,63.6,54.6,6,129
2025-01-07T19:02:29.9600805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,216.9,9.494,63.6,54.6,6,117
2025-01-07T19:02:30.0293429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.95,9.494,63.6,54.6,6,111
2025-01-07T19:02:30.0919084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,214.63,9.494,63.6,54.6,6,110
2025-01-07T19:02:30.1700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.95,9.494,63.6,54.6,6,111
2025-01-07T19:02:30.2325158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,192.01,9.494,63.6,54.6,18,113
2025-01-07T19:02:30.2950355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.48,9.494,63.6,54.6,18,115
2025-01-07T19:02:30.3575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,196.38,9.494,63.6,54.6,18,119
2025-01-07T19:02:30.4226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,199.95,9.494,63.6,54.6,18,124
2025-01-07T19:02:30.5632314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,210.25,9.494,63.6,55.4,18,138
2025-01-07T19:02:30.6257744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,208.76,9.3,61.8,55.4,18,137
2025-01-07T19:02:30.6881877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,203.9,9.3,61.8,55.4,18,130
2025-01-07T19:02:30.7507169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,197.54,9.3,61.8,55.4,18,121
2025-01-07T19:02:30.8132405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,195.38,9.3,61.8,55.4,18,118
2025-01-07T19:02:30.8913337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,198.25,9.3,61.8,55.4,18,122
2025-01-07T19:02:30.9538011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,199.68,9.3,61.8,55.4,18,124
2025-01-07T19:02:31.0162548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,200.39,9.3,61.8,55.4,18,125
2025-01-07T19:02:31.0788099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,202.5,9.3,61.8,55.4,18,128
2025-01-07T19:02:31.1413345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,204.6,9.3,61.8,55.4,18,131
2025-01-07T19:02:31.2037954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,204.11,9.3,61.8,55.4,24,135
2025-01-07T19:02:31.2818675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,206.38,9.3,61.8,55.4,24,138
2025-01-07T19:02:31.3351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,209.39,9.3,61.8,55.4,24,142
2025-01-07T19:02:31.4132090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,213.86,9.3,61.8,55.4,24,148
2025-01-07T19:02:31.5069262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,217.85,9.3,61.8,56.8,24,152
2025-01-07T19:02:31.5381331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,220.05,9.3,61.8,56.8,24,155
2025-01-07T19:02:31.6007698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,218.08,8.909,60.9,56.8,24,153
2025-01-07T19:02:31.6632175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,214.35,8.909,60.9,56.8,24,148
2025-01-07T19:02:31.7412197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,209.09,8.909,60.9,56.8,24,141
2025-01-07T19:02:31.8038107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,205.28,8.909,60.9,56.8,24,136
2025-01-07T19:02:31.8662886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,205.28,8.909,60.9,56.8,24,136
2025-01-07T19:02:31.9287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,204.52,8.909,60.9,56.8,24,135
2025-01-07T19:02:31.9912563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,202.22,8.909,60.9,56.8,24,132
2025-01-07T19:02:32.0693647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,200.67,8.909,60.9,56.8,24,130
2025-01-07T19:02:32.1318035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,199.12,8.909,60.9,56.8,24,128
2025-01-07T19:02:32.1943013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,198.34,8.909,60.9,56.8,24,127
2025-01-07T19:02:32.2598277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,208.01,8.909,60.9,56.8,14,131
2025-01-07T19:02:32.3193443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,211.82,8.909,60.9,56.8,14,137
2025-01-07T19:02:32.3974456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,216.21,8.909,60.9,56.8,14,144
2025-01-07T19:02:32.4599281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,221.19,8.909,60.9,56.8,14,152
2025-01-07T19:02:32.5224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,225.91,8.705,61,57.6,14,159
2025-01-07T19:02:32.5849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,228.4,8.705,61,57.6,14,163
2025-01-07T19:02:32.6473077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,230.88,8.705,61,57.6,14,167
2025-01-07T19:02:32.7254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,232.11,8.705,61,57.6,14,169
2025-01-07T19:02:32.7880163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,233.35,8.705,61,57.6,14,171
2025-01-07T19:02:32.8504913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,233.35,8.705,61,57.6,14,171
2025-01-07T19:02:32.9129628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,233.97,8.705,61,57.6,14,172
2025-01-07T19:02:32.9754712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,235.82,8.705,61,57.6,14,175
2025-01-07T19:02:33.0379066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,235.82,8.705,61,57.6,14,175
2025-01-07T19:02:33.1160333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,239.52,8.705,61,57.6,14,181
2025-01-07T19:02:33.1785037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,241.99,8.705,61,57.6,14,185
2025-01-07T19:02:33.2409961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,243.99,8.705,61,57.6,10,189
2025-01-07T19:02:33.3035131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,246.67,8.705,61,57.6,10,194
2025-01-07T19:02:33.3660402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,249.88,8.705,61,57.6,10,200
2025-01-07T19:02:33.4441602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,251.49,8.705,61,57.6,10,203
2025-01-07T19:02:33.5066085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,249.88,8.705,61,57.6,10,200
2025-01-07T19:02:33.5690413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,246.04,8.836,62,57.6,10,192
2025-01-07T19:02:33.6314982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,240.73,8.836,62,57.6,10,182
2025-01-07T19:02:33.6940398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,234.35,8.836,62,57.6,10,170
2025-01-07T19:02:33.7721614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,226.37,8.836,62,57.6,10,155
2025-01-07T19:02:33.8346481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,215.13,8.836,62,57.6,10,134
2025-01-07T19:02:33.8971388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,201.02,8.836,62,57.6,10,108
2025-01-07T19:02:33.9596348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,184.66,8.836,62,57.6,10,79
2025-01-07T19:02:34.0220792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,166.44,8.836,62,57.6,10,50
2025-01-07T19:02:34.1002012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,137.34,8.836,62,57.6,10,21
2025-01-07T19:02:34.1626626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,358.06,8.836,62,57.6,10,353
2025-01-07T19:02:34.2251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,273.66,8.836,62,57.6,5,328
2025-01-07T19:02:34.2876670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.42,8.836,62,57.6,5,306
2025-01-07T19:02:34.3502174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.21,8.836,62,57.6,5,287
2025-01-07T19:02:34.4282618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.61,8.836,62,57.6,5,267
2025-01-07T19:02:34.4907898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,263.45,8.836,62,56.7,5,247
2025-01-07T19:02:34.5532655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,256.13,8.836,62,56.7,5,225
2025-01-07T19:02:34.6156379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,247.85,9.11,63,56.7,5,200
2025-01-07T19:02:34.6781997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,236.89,9.11,63,56.7,5,169
2025-01-07T19:02:34.7563359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,223.08,9.11,63,56.7,5,128
2025-01-07T19:02:34.8188364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,213.72,9.11,63,56.7,5,94
2025-01-07T19:02:34.8813120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,210.05,9.11,63,56.7,5,71
2025-01-07T19:02:34.9438622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.12,9.11,63,56.7,5,55
2025-01-07T19:02:35.0062553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,211.49,9.11,63,56.7,5,47
2025-01-07T19:02:35.0844303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,211.49,9.11,63,56.7,5,47
2025-01-07T19:02:35.1468883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.12,9.11,63,56.7,5,55
2025-01-07T19:02:35.2094000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,223.98,9.11,63,56.7,3,69
2025-01-07T19:02:35.2718499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,224.06,9.11,63,56.7,3,87
2025-01-07T19:02:35.3344658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,226.18,9.11,63,56.7,3,108
2025-01-07T19:02:35.3968446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,229,9.11,63,56.7,3,125
2025-01-07T19:02:35.4749575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.97,9.11,63,56.7,3,135
2025-01-07T19:02:35.5373449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,229.98,9.11,63,55.8,3,131
2025-01-07T19:02:35.5999307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.77,9.232,62.8,55.8,3,119
2025-01-07T19:02:35.6623805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,225.82,9.232,62.8,55.8,3,106
2025-01-07T19:02:35.7248234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,225.1,9.232,62.8,55.8,3,100
2025-01-07T19:02:35.8029861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,225.21,9.232,62.8,55.8,3,101
2025-01-07T19:02:35.8655075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,226.22,9.232,62.8,55.8,3,109
2025-01-07T19:02:35.9280182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,227.77,9.232,62.8,55.8,3,119
2025-01-07T19:02:35.9904850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,230.15,9.232,62.8,55.8,3,132
2025-01-07T19:02:36.0528629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,233.53,9.232,62.8,55.8,3,148
2025-01-07T19:02:36.1217926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,236.74,9.232,62.8,55.8,3,162
2025-01-07T19:02:36.1842985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,238.65,9.232,62.8,55.8,3,170
2025-01-07T19:02:36.2622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,234.75,9.232,62.8,55.8,15,174
2025-01-07T19:02:36.3248704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,233.51,9.232,62.8,55.8,15,172
2025-01-07T19:02:36.3873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,227.28,9.232,62.8,55.8,15,162
2025-01-07T19:02:36.4498515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,217.21,9.232,62.8,55.8,15,146
2025-01-07T19:02:36.5123395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,204.71,9.232,62.8,55.4,15,127
2025-01-07T19:02:36.5904469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,189.28,9.116,61.9,55.4,15,105
2025-01-07T19:02:36.6529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,176.07,9.116,61.9,55.4,15,87
2025-01-07T19:02:36.7153056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,164.74,9.116,61.9,55.4,15,73
2025-01-07T19:02:36.7778790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,156.67,9.116,61.9,55.4,15,64
2025-01-07T19:02:36.8402956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,151.83,9.116,61.9,55.4,15,59
2025-01-07T19:02:36.9184985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,157.61,9.116,61.9,55.4,15,65
2025-01-07T19:02:36.9810226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,168.93,9.116,61.9,55.4,15,78
2025-01-07T19:02:37.0434358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,184.28,9.116,61.9,55.4,15,98
2025-01-07T19:02:37.1058807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.23,9.116,61.9,55.4,15,121
2025-01-07T19:02:37.1685032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,213.31,9.116,61.9,55.4,15,141
2025-01-07T19:02:37.2465742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,230.12,9.116,61.9,55.4,10,164
2025-01-07T19:02:37.3090258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,240.07,9.116,61.9,55.4,10,183
2025-01-07T19:02:37.3715839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,248.44,9.116,61.9,55.4,10,199
2025-01-07T19:02:37.4339897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,252.11,9.116,61.9,55.4,10,206
2025-01-07T19:02:37.4965391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,252.68,9.116,61.9,55.5,10,207
2025-01-07T19:02:37.5746294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,249.02,9.116,61.9,55.5,10,200
2025-01-07T19:02:37.6371069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,244.98,8.866,61,55.5,10,193
2025-01-07T19:02:37.6995372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,241.8,8.866,61,55.5,10,187
2025-01-07T19:02:37.7620909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,238.61,8.866,61,55.5,10,181
2025-01-07T19:02:37.8245966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,238.61,8.866,61,55.5,10,181
2025-01-07T19:02:37.8870927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,235.43,8.866,61,55.5,10,175
2025-01-07T19:02:37.9651800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,235.43,8.866,61,55.5,10,175
2025-01-07T19:02:38.0275614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,234.9,8.866,61,55.5,10,174
2025-01-07T19:02:38.0901237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,234.9,8.866,61,55.5,10,174
2025-01-07T19:02:38.1526272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,235.43,8.866,61,55.5,10,175
2025-01-07T19:02:38.2151266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.76,8.866,61,55.5,6,175
2025-01-07T19:02:38.2932205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.76,8.866,61,55.5,6,175
2025-01-07T19:02:38.3557085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.76,8.866,61,55.5,6,175
2025-01-07T19:02:38.4182212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,236.76,8.866,61,55.5,6,175
2025-01-07T19:02:38.4963051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,239.79,8.866,61,56,6,182
2025-01-07T19:02:38.5431792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,240.7,8.691,60.5,56,6,185
2025-01-07T19:02:38.6212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,242.34,8.691,60.5,56,6,189
2025-01-07T19:02:38.6837865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.38,8.691,60.5,56,6,194
2025-01-07T19:02:38.7462461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,246.82,8.691,60.5,56,6,200
2025-01-07T19:02:38.8088059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,248.45,8.691,60.5,56,6,204
2025-01-07T19:02:38.8712714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,249.26,8.691,60.5,56,6,206
2025-01-07T19:02:38.9493903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,250.47,8.691,60.5,56,6,209
2025-01-07T19:02:39.0118428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,251.68,8.691,60.5,56,6,212
2025-01-07T19:02:39.0684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,252.89,8.691,60.5,56,6,215
2025-01-07T19:02:39.1465105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,254.49,8.691,60.5,56,6,219
2025-01-07T19:02:39.2089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,255.29,8.691,60.5,56,6,221
2025-01-07T19:02:39.2715044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,256.09,8.691,60.5,56,6,223
2025-01-07T19:02:39.3339692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,257.28,8.691,60.5,56,6,226
2025-01-07T19:02:39.3965033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,259.25,8.691,60.5,56,6,231
2025-01-07T19:02:39.4745943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,261.2,8.691,60.5,56,6,236
2025-01-07T19:02:39.5369925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,263.13,8.691,60.5,56,6,241
2025-01-07T19:02:39.5995481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,265.12,8.708,60.7,56,6,246
2025-01-07T19:02:39.6620037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,266.99,8.708,60.7,56,6,251
2025-01-07T19:02:39.7244817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,267.73,8.708,60.7,56,6,253
2025-01-07T19:02:39.7870028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,268.1,8.708,60.7,56,6,254
2025-01-07T19:02:39.8651259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,266.99,8.708,60.7,56,6,251
2025-01-07T19:02:39.9275662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,266.25,8.708,60.7,56,6,249
2025-01-07T19:02:39.9901097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,264.75,8.708,60.7,56,6,245
2025-01-07T19:02:40.0525462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,262.46,8.708,60.7,56,6,239
2025-01-07T19:02:40.1150041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,258.17,8.708,60.7,56,6,228
2025-01-07T19:02:40.1931829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,251.39,8.708,60.7,56,6,211
2025-01-07T19:02:40.2556472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,244.45,8.708,60.7,56,5,195
2025-01-07T19:02:40.3181495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,239.35,8.708,60.7,56,5,181
2025-01-07T19:02:40.3806420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,235.35,8.708,60.7,56,5,170
2025-01-07T19:02:40.4431369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,231.02,8.708,60.7,56,5,158
2025-01-07T19:02:40.5212254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,226.6,8.708,60.7,56.5,5,145
2025-01-07T19:02:40.5836956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,222.45,8.863,61.3,56.5,5,131
2025-01-07T19:02:40.6461723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,218.31,8.863,61.3,56.5,5,118
2025-01-07T19:02:40.7086261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,213.97,8.863,61.3,56.5,5,103
2025-01-07T19:02:40.7711755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,209.91,8.863,61.3,56.5,5,86
2025-01-07T19:02:40.8493081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,207.27,8.863,61.3,56.5,5,68
2025-01-07T19:02:40.9118042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,207.43,8.863,61.3,56.5,5,52
2025-01-07T19:02:40.9742589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,209.53,8.863,61.3,56.5,5,42
2025-01-07T19:02:41.0366891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,210.97,8.863,61.3,56.5,5,38
2025-01-07T19:02:41.0991863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,211.39,8.863,61.3,56.5,5,37
2025-01-07T19:02:41.1774314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,209.22,8.863,61.3,56.5,5,43
2025-01-07T19:02:41.2398548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,229.72,8.863,61.3,56.5,2,56
2025-01-07T19:02:41.3023106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,228.42,8.863,61.3,56.5,2,73
2025-01-07T19:02:41.3648088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,228.39,8.863,61.3,56.5,2,90
2025-01-07T19:02:41.4272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.59,8.863,61.3,56.5,2,109
2025-01-07T19:02:41.5054322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,232.05,8.863,61.3,56.6,2,130
2025-01-07T19:02:41.5679251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.62,8.863,61.3,56.6,2,153
2025-01-07T19:02:41.6303889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.84,9.012,62.1,56.6,2,173
2025-01-07T19:02:41.6928533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.92,9.012,62.1,56.6,2,190
2025-01-07T19:02:41.7553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,244.9,9.012,62.1,56.6,2,201
2025-01-07T19:02:41.8178795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,244.72,9.012,62.1,56.6,2,200
2025-01-07T19:02:41.8959782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,242.19,9.012,62.1,56.6,2,186
2025-01-07T19:02:41.9584435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,239.48,9.012,62.1,56.6,2,171
2025-01-07T19:02:42.0208945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,236.2,9.012,62.1,56.6,2,152
2025-01-07T19:02:42.0834691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,233.42,9.012,62.1,56.6,2,134
2025-01-07T19:02:42.1459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,231.4,9.012,62.1,56.6,2,118
2025-01-07T19:02:42.2240856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,235.91,9.012,62.1,56.6,1,103
2025-01-07T19:02:42.2865319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,235.73,9.012,62.1,56.6,1,90
2025-01-07T19:02:42.3490027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.88,9.012,62.1,56.6,1,77
2025-01-07T19:02:42.4115269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,236.27,9.012,62.1,56.6,1,66
2025-01-07T19:02:42.4896219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,236.8,9.012,62.1,56.2,1,57
2025-01-07T19:02:42.5520393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,236.86,9.012,62.1,56.2,1,56
2025-01-07T19:02:42.6145354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,236.47,9.057,62.2,56.2,1,65
2025-01-07T19:02:42.6769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,235.97,9.057,62.2,56.2,1,79
2025-01-07T19:02:42.7395331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,235.86,9.057,62.2,56.2,1,90
2025-01-07T19:02:42.8020450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,235.96,9.057,62.2,56.2,1,100
2025-01-07T19:02:42.8801401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,236.32,9.057,62.2,56.2,1,112
2025-01-07T19:02:42.9426838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.9,9.057,62.2,56.2,1,124
2025-01-07T19:02:43.0080948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,237.54,9.057,62.2,56.2,1,134
2025-01-07T19:02:43.0675512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.21,9.057,62.2,56.2,1,143
2025-01-07T19:02:43.1300947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,238.96,9.057,62.2,56.2,1,152
2025-01-07T19:02:43.2081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,236.05,9.057,62.2,56.2,3,161
2025-01-07T19:02:43.2706835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,238.73,9.057,62.2,56.2,3,172
2025-01-07T19:02:43.3257262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,239.47,9.057,62.2,56.2,3,175
2025-01-07T19:02:43.3937745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,241.45,9.057,62.2,56.2,3,183
2025-01-07T19:02:43.4562984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,242.45,9.057,62.2,56.2,3,187
2025-01-07T19:02:43.5343656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.97,9.018,60.8,55.5,3,190
2025-01-07T19:02:43.5968358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,241.72,9.018,60.8,55.5,3,189
2025-01-07T19:02:43.6593491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,240.97,9.018,60.8,55.5,3,186
2025-01-07T19:02:43.7218837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,236.26,9.018,60.8,55.5,3,167
2025-01-07T19:02:43.7843126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,233.61,9.018,60.8,55.5,3,156
2025-01-07T19:02:43.8625295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,231.74,9.018,60.8,55.5,3,148
2025-01-07T19:02:43.9249080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,229.52,9.018,60.8,55.5,3,138
2025-01-07T19:02:43.9874348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,227.45,9.018,60.8,55.5,3,128
2025-01-07T19:02:44.0498482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,225.07,9.018,60.8,55.5,3,115
2025-01-07T19:02:44.1123307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,224.27,9.018,60.8,55.5,3,110
2025-01-07T19:02:44.1905085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.24,9.018,60.8,55.5,3,116
2025-01-07T19:02:44.2529309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.25,9.018,60.8,55.5,7,126
2025-01-07T19:02:44.3154743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,218.19,9.018,60.8,55.5,7,133
2025-01-07T19:02:44.3780323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,222.44,9.018,60.8,55.5,7,143
2025-01-07T19:02:44.4423320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,227.6,9.018,60.8,55.5,7,155
2025-01-07T19:02:44.5048430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,232.64,9.018,60.8,55.1,7,167
2025-01-07T19:02:44.5829490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,235.04,8.953,58.9,55.1,7,175
2025-01-07T19:02:44.6453544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.3,8.953,58.9,55.1,7,187
2025-01-07T19:02:44.7078869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.13,8.953,58.9,55.1,7,198
2025-01-07T19:02:44.7703866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,249.5,8.953,58.9,55.1,7,208
2025-01-07T19:02:44.8329182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,253.41,8.953,58.9,55.1,7,217
2025-01-07T19:02:44.9110094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,254.71,8.953,58.9,55.1,7,220
2025-01-07T19:02:44.9735375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,253.84,8.953,58.9,55.1,7,218
2025-01-07T19:02:45.0357828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,251.24,8.953,58.9,55.1,7,212
2025-01-07T19:02:45.0982664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,246.44,8.953,58.9,55.1,7,201
2025-01-07T19:02:45.1609815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,240.3,8.953,58.9,55.1,7,187
2025-01-07T19:02:45.2390597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,233.5,8.953,58.9,55.1,11,174
2025-01-07T19:02:45.3015696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,226.87,8.953,58.9,55.1,11,162
2025-01-07T19:02:45.3640372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,218.55,8.953,58.9,55.1,11,147
2025-01-07T19:02:45.4265804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.4,8.953,58.9,55.1,11,136
2025-01-07T19:02:45.4890258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,207.83,8.953,58.9,55,11,128
2025-01-07T19:02:45.5672309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,205,8.953,58.9,55,11,123
2025-01-07T19:02:45.6296425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,202.88,8.895,58.2,55,11,120
2025-01-07T19:02:45.6920128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,202.3,8.895,58.2,55,11,119
2025-01-07T19:02:45.7545738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,203.45,8.895,58.2,55,11,121
2025-01-07T19:02:45.8170999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,203.45,8.895,58.2,55,11,121
2025-01-07T19:02:45.8952175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,204.59,8.895,58.2,55,11,123
2025-01-07T19:02:45.9576895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.73,8.895,58.2,55,11,125
2025-01-07T19:02:46.0201472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.73,8.895,58.2,55,11,125
2025-01-07T19:02:46.0826074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,205.73,8.895,58.2,55,11,125
2025-01-07T19:02:46.1451299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,206.3,8.895,58.2,55,11,126
2025-01-07T19:02:46.2232271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,207.43,8.895,58.2,55,11,128
2025-01-07T19:02:46.2857266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,208.57,8.895,58.2,55,11,130
2025-01-07T19:02:46.3482422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,208.57,8.895,58.2,55,11,130
2025-01-07T19:02:46.4107549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,209.7,8.895,58.2,55,11,132
2025-01-07T19:02:46.4888290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,212.07,8.895,58.2,55.2,11,136
2025-01-07T19:02:46.5357124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,216.54,8.913,59.4,55.2,11,143
2025-01-07T19:02:46.6137849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,218.78,8.913,59.4,55.2,11,147
2025-01-07T19:02:46.6763317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.45,8.913,59.4,55.2,11,150
2025-01-07T19:02:46.7387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,220.45,8.913,59.4,55.2,11,150
2025-01-07T19:02:46.8012472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,221.57,8.913,59.4,55.2,11,152
2025-01-07T19:02:46.8667587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,222.12,8.913,59.4,55.2,11,153
2025-01-07T19:02:46.9292579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,222.12,8.913,59.4,55.2,11,153
2025-01-07T19:02:47.0073388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.01,8.913,59.4,55.2,11,151
2025-01-07T19:02:47.0697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,223.79,8.913,59.4,55.2,11,156
2025-01-07T19:02:47.1322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,226.01,8.913,59.4,55.2,11,160
2025-01-07T19:02:47.1948161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,227.33,8.913,59.4,55.2,15,165
2025-01-07T19:02:47.2571051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,229.23,8.913,59.4,55.2,15,168
2025-01-07T19:02:47.3353739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,230.48,8.913,59.4,55.2,15,170
2025-01-07T19:02:47.3978740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,231.74,8.913,59.4,55.2,15,172
2025-01-07T19:02:47.4937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,232.06,8.913,59.4,55.7,15,172
2025-01-07T19:02:47.5250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,230.8,8.913,59.4,55.7,15,170
2025-01-07T19:02:47.5875320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,230.5,9.058,61.8,55.7,15,168
2025-01-07T19:02:47.6500257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,224.84,9.058,61.8,55.7,15,159
2025-01-07T19:02:47.7281307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,217.88,9.058,61.8,55.7,15,148
2025-01-07T19:02:47.7906537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,211.46,9.058,61.8,55.7,15,138
2025-01-07T19:02:47.8531752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.91,9.058,61.8,55.7,15,131
2025-01-07T19:02:47.9183096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,203.62,9.058,61.8,55.7,15,126
2025-01-07T19:02:47.9807565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,202.29,9.058,61.8,55.7,15,124
2025-01-07T19:02:48.0431720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,200.96,9.058,61.8,55.7,15,122
2025-01-07T19:02:48.1213912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.29,9.058,61.8,55.7,15,121
2025-01-07T19:02:48.1838629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,200.29,9.058,61.8,55.7,15,121
2025-01-07T19:02:48.2462558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,209.87,9.058,61.8,55.7,9,122
2025-01-07T19:02:48.3088542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.86,9.058,61.8,55.7,9,124
2025-01-07T19:02:48.3745351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.86,9.058,61.8,55.7,9,124
2025-01-07T19:02:48.4370186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,210.86,9.058,61.8,55.7,9,124
2025-01-07T19:02:48.5150949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,211.16,9.058,61.8,56.3,9,124
2025-01-07T19:02:48.5775751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,214.51,9.177,63.1,56.3,9,129
2025-01-07T19:02:48.6400706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,217.96,9.177,63.1,56.3,9,136
2025-01-07T19:02:48.7045827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,221.42,9.177,63.1,56.3,9,143
2025-01-07T19:02:48.7672909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,223.9,9.177,63.1,56.3,9,148
2025-01-07T19:02:48.8295888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,226.37,9.177,63.1,56.3,9,153
2025-01-07T19:02:48.9077823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,228.35,9.177,63.1,56.3,9,157
2025-01-07T19:02:48.9702744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,231.81,9.177,63.1,56.3,9,164
2025-01-07T19:02:49.0326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,235.77,9.177,63.1,56.3,9,172
2025-01-07T19:02:49.0951842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,237.26,9.177,63.1,56.3,9,175
2025-01-07T19:02:49.1577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,236.76,9.177,63.1,56.3,9,174
2025-01-07T19:02:49.2358534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,234.12,9.177,63.1,56.3,6,164
2025-01-07T19:02:49.2983793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,230.61,9.177,63.1,56.3,6,155
2025-01-07T19:02:49.3608572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,226.77,9.177,63.1,56.3,6,145
2025-01-07T19:02:49.4233244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,222.26,9.177,63.1,56.3,6,133
2025-01-07T19:02:49.4858364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,217.28,9.177,63.1,56.5,6,119
2025-01-07T19:02:49.5638886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,212.54,9.177,63.1,56.5,6,105
2025-01-07T19:02:49.6264055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,207.62,9.183,62.9,56.5,6,89
2025-01-07T19:02:49.6888715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,204.49,9.183,62.9,56.5,6,76
2025-01-07T19:02:49.7513517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,202.68,9.183,62.9,56.5,6,65
2025-01-07T19:02:49.8137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,202.12,9.183,62.9,56.5,6,57
2025-01-07T19:02:49.8919989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,202.36,9.183,62.9,56.5,6,50
2025-01-07T19:02:49.9544278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,203.11,9.183,62.9,56.5,6,45
2025-01-07T19:02:50.0169532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.84,9.183,62.9,56.5,6,39
2025-01-07T19:02:50.0792657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,204.84,9.183,62.9,56.5,6,39
2025-01-07T19:02:50.1419533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,203.11,9.183,62.9,56.5,6,45
2025-01-07T19:02:50.2200192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,218.09,9.183,62.9,56.5,4,56
2025-01-07T19:02:50.2825401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,217.13,9.183,62.9,56.5,4,67
2025-01-07T19:02:50.3450123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,217.3,9.183,62.9,56.5,4,78
2025-01-07T19:02:50.4074927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.96,9.183,62.9,56.5,4,86
2025-01-07T19:02:50.4856144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,218.95,9.183,62.9,56.2,4,94
2025-01-07T19:02:50.5324798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,220.27,9.183,62.9,56.2,4,102
2025-01-07T19:02:50.6105780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,221.61,9.183,61.8,56.2,4,113
2025-01-07T19:02:50.6730716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,224.69,9.183,61.8,56.2,4,126
2025-01-07T19:02:50.7355789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.03,9.183,61.8,56.2,4,135
2025-01-07T19:02:50.7980037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.21,9.183,61.8,56.2,4,143
2025-01-07T19:02:50.8605569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.49,9.183,61.8,56.2,4,144
2025-01-07T19:02:50.9386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,229.21,9.183,61.8,56.2,4,143
2025-01-07T19:02:51.0011409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.66,9.183,61.8,56.2,4,141
2025-01-07T19:02:51.0635850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,227.84,9.183,61.8,56.2,4,138
2025-01-07T19:02:51.1261253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.03,9.183,61.8,56.2,4,135
2025-01-07T19:02:51.1886002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,227.03,9.183,61.8,56.2,4,135
2025-01-07T19:02:51.2667407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.11,9.183,61.8,56.2,4,139
2025-01-07T19:02:51.3291862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,228.94,9.183,61.8,56.2,4,142
2025-01-07T19:02:51.3916852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.62,9.183,61.8,56.2,4,148
2025-01-07T19:02:51.4541617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,232.06,9.183,61.8,56.2,4,153
2025-01-07T19:02:51.5166613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,233.72,9.183,61.8,55.9,4,159
2025-01-07T19:02:51.5947649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.24,9.233,60.4,55.9,4,164
2025-01-07T19:02:51.6572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,236.33,9.233,60.4,55.9,4,171
2025-01-07T19:02:51.7197648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,237.53,9.233,60.4,55.9,4,175
2025-01-07T19:02:51.7822653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.34,9.233,60.4,55.9,4,181
2025-01-07T19:02:51.8446782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.34,9.233,60.4,55.9,4,181
2025-01-07T19:02:51.9227826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,239.34,9.233,60.4,55.9,4,181
2025-01-07T19:02:52.0477877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,236.63,9.233,60.4,55.9,4,172
2025-01-07T19:02:52.1102329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.73,9.233,60.4,55.9,4,169
2025-01-07T19:02:52.1727937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,235.73,9.233,60.4,55.9,4,169
2025-01-07T19:02:52.2509002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.09,9.233,60.4,55.9,6,171
2025-01-07T19:02:52.3133766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.09,9.233,60.4,55.9,6,171
2025-01-07T19:02:52.3758621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.09,9.233,60.4,55.9,6,171
2025-01-07T19:02:52.4383650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,235.09,9.233,60.4,55.9,6,171
2025-01-07T19:02:52.5008663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,234.74,9.233,60.4,56,6,170
2025-01-07T19:02:52.5633190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.93,9.251,59.7,56,6,169
2025-01-07T19:02:52.6413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.75,9.251,59.7,56,6,166
2025-01-07T19:02:52.7038931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,231.58,9.251,59.7,56,6,163
2025-01-07T19:02:52.7663718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.8,9.251,59.7,56,6,161
2025-01-07T19:02:52.8308797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,230.41,9.251,59.7,56,6,160
2025-01-07T19:02:52.8934349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,231.19,9.251,59.7,56,6,162
2025-01-07T19:02:52.9715831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.36,9.251,59.7,56,6,165
2025-01-07T19:02:53.0340495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.53,9.251,59.7,56,6,168
2025-01-07T19:02:53.0964881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,233.53,9.251,59.7,56,6,168
2025-01-07T19:02:53.1590255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,232.36,9.251,59.7,56,6,165
2025-01-07T19:02:53.2214887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,229.09,9.251,59.7,56,7,159
2025-01-07T19:02:53.2840185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,223.56,9.251,59.7,56,7,146
2025-01-07T19:02:53.3621263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,218.1,9.251,59.7,56,7,133
2025-01-07T19:02:53.4246128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,213.17,9.251,59.7,56,7,121
2025-01-07T19:02:53.4870880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,209.17,9.251,59.7,56,7,111
2025-01-07T19:02:53.5495714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,206.06,9.251,59.7,56,7,103
2025-01-07T19:02:53.6120556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,204.96,9.168,59.5,56,7,101
2025-01-07T19:02:53.6901685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,204.57,9.168,59.5,56,7,100
2025-01-07T19:02:53.7529416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,204.57,9.168,59.5,56,7,100
2025-01-07T19:02:53.8150835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,204.57,9.168,59.5,56,7,100
2025-01-07T19:02:53.8776298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,206.89,9.168,59.5,56,7,106
2025-01-07T19:02:53.9401307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,212.09,9.168,59.5,56,7,119
2025-01-07T19:02:54.0182260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,218.29,9.168,59.5,56,7,134
2025-01-07T19:02:54.0807403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,222.93,9.168,59.5,56,7,145
2025-01-07T19:02:54.1467048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,227.63,9.168,59.5,56,7,156
2025-01-07T19:02:54.2092381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,229.95,9.168,59.5,56,11,166
2025-01-07T19:02:54.2716606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,234.86,9.168,59.5,56,11,175
2025-01-07T19:02:54.3341849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,239.77,9.168,59.5,56,11,184
2025-01-07T19:02:54.4123080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,241.41,9.168,59.5,56,11,187
2025-01-07T19:02:54.4903828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,241.35,9.168,59.5,55.9,11,187
2025-01-07T19:02:54.5372591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,238.63,9.168,59.5,55.9,11,182
2025-01-07T19:02:54.5997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,230.82,9.101,59.2,55.9,11,168
2025-01-07T19:02:54.6621865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,223.69,9.101,59.2,55.9,11,155
2025-01-07T19:02:54.7403316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,217.06,9.101,59.2,55.9,11,143
2025-01-07T19:02:54.8027923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,208.72,9.101,59.2,55.9,11,128
2025-01-07T19:02:54.8652974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,201.38,9.101,59.2,55.9,11,115
2025-01-07T19:02:54.9278080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,193.91,9.101,59.2,55.9,11,102
2025-01-07T19:02:54.9903217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,186.23,9.101,59.2,55.9,11,89
2025-01-07T19:02:55.0684301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.87,9.101,59.2,55.9,11,77
2025-01-07T19:02:55.1308932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,171.06,9.101,59.2,55.9,11,65
2025-01-07T19:02:55.1933969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,170.12,9.101,59.2,55.9,10,56
2025-01-07T19:02:55.2558077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,168.25,9.101,59.2,55.9,10,53
2025-01-07T19:02:55.3183703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.97,9.101,59.2,55.9,10,51
2025-01-07T19:02:55.3808536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,168.25,9.101,59.2,55.9,10,53
2025-01-07T19:02:55.4902156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,168.81,9.101,59.2,55.8,10,54
2025-01-07T19:02:55.5214147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,169.44,9.101,59.2,55.8,10,55
2025-01-07T19:02:55.5839761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,174.2,9.183,59.3,55.8,10,62
2025-01-07T19:02:55.6464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.79,9.183,59.3,55.8,10,77
2025-01-07T19:02:55.7089261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,195.37,9.183,59.3,55.8,10,100
2025-01-07T19:02:55.7869977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,208.68,9.183,59.3,55.8,10,125
2025-01-07T19:02:55.8495305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,220.77,9.183,59.3,55.8,10,148
2025-01-07T19:02:55.9120887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,233.3,9.183,59.3,55.8,10,172
2025-01-07T19:02:55.9744857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,244.77,9.183,59.3,55.8,10,194
2025-01-07T19:02:56.0368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,256.26,9.183,59.3,55.8,10,216
2025-01-07T19:02:56.1151276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,265.17,9.183,59.3,55.8,10,233
2025-01-07T19:02:56.1775575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,269.92,9.183,59.3,55.8,10,242
2025-01-07T19:02:56.2401041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,258.1,9.183,59.3,55.8,4,250
2025-01-07T19:02:56.3025498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,260.12,9.183,59.3,55.8,4,259
2025-01-07T19:02:56.3650275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.08,9.183,59.3,55.8,4,269
2025-01-07T19:02:56.4431474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.9,9.183,59.3,55.8,4,281
2025-01-07T19:02:56.5056223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,264.96,9.183,59.3,55.7,4,293
2025-01-07T19:02:56.5681020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,9.34,60.2,55.7,4,305
2025-01-07T19:02:56.6306088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.88,9.34,60.2,55.7,4,312
2025-01-07T19:02:56.6929788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.63,9.34,60.2,55.7,4,314
2025-01-07T19:02:56.7711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.09,9.34,60.2,55.7,4,310
2025-01-07T19:02:56.8336657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.33,9.34,60.2,55.7,4,307
2025-01-07T19:02:56.8962256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.48,9.34,60.2,55.7,4,304
2025-01-07T19:02:56.9586431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.52,9.34,60.2,55.7,4,297
2025-01-07T19:02:57.0211315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.94,9.34,60.2,55.7,4,287
2025-01-07T19:02:57.0992597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.31,9.34,60.2,55.7,4,274
2025-01-07T19:02:57.1617521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.94,9.34,60.2,55.7,4,261
2025-01-07T19:02:57.2242173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,254.66,9.34,60.2,55.7,3,250
2025-01-07T19:02:57.2867087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.43,9.34,60.2,55.7,3,238
2025-01-07T19:02:57.3491847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,249.5,9.34,60.2,55.7,3,224
2025-01-07T19:02:57.4273247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,246.08,9.34,60.2,55.7,3,209
2025-01-07T19:02:57.4898422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,241.97,9.34,60.2,55.5,3,192
2025-01-07T19:02:57.5521582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,237.36,9.34,60.2,55.5,3,173
2025-01-07T19:02:57.6147937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,233.7,9.419,61.5,55.5,3,153
2025-01-07T19:02:57.6772574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,229.65,9.419,61.5,55.5,3,134
2025-01-07T19:02:57.7397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.24,9.419,61.5,55.5,3,115
2025-01-07T19:02:57.8178804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,223.83,9.419,61.5,55.5,3,96
2025-01-07T19:02:57.8803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,222.95,9.419,61.5,55.5,3,80
2025-01-07T19:02:57.9428475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,223.5,9.419,61.5,55.5,3,64
2025-01-07T19:02:58.0053137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,225.29,9.419,61.5,55.5,3,51
2025-01-07T19:02:58.0678013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.58,9.419,61.5,55.5,3,45
2025-01-07T19:02:58.1459207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,226.35,9.419,61.5,55.5,3,46
2025-01-07T19:02:58.2084023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,218.07,9.419,61.5,55.5,4,52
2025-01-07T19:02:58.2708839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.72,9.419,61.5,55.5,4,62
2025-01-07T19:02:58.3334150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,216.44,9.419,61.5,55.5,4,75
2025-01-07T19:02:58.3958768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.31,9.419,61.5,55.5,4,87
2025-01-07T19:02:58.4895711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.52,9.419,61.5,55.7,4,96
2025-01-07T19:02:58.5365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,220.07,9.419,61.5,55.7,4,105
2025-01-07T19:02:58.5988237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,222.29,9.341,61.9,55.7,4,115
2025-01-07T19:02:58.6613962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,224.87,9.341,61.9,55.7,4,126
2025-01-07T19:02:58.7239894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.42,9.341,61.9,55.7,4,136
2025-01-07T19:02:58.8020266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.69,9.341,61.9,55.7,4,148
2025-01-07T19:02:58.8645294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.41,9.341,61.9,55.7,4,161
2025-01-07T19:02:58.9270478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.65,9.341,61.9,55.7,4,172
2025-01-07T19:02:58.9895206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.34,9.341,61.9,55.7,4,181
2025-01-07T19:02:59.0519689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,241.84,9.341,61.9,55.7,4,186
2025-01-07T19:02:59.1301142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,242.44,9.341,61.9,55.7,4,188
2025-01-07T19:02:59.1925856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.04,9.341,61.9,55.7,4,190
2025-01-07T19:02:59.2553786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.04,9.341,61.9,55.7,4,190
2025-01-07T19:02:59.3175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.04,9.341,61.9,55.7,4,190
2025-01-07T19:02:59.3800602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,243.34,9.341,61.9,55.7,4,191
2025-01-07T19:02:59.4581581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,243.94,9.341,61.9,55.7,4,193
2025-01-07T19:02:59.5206797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,244.42,9.341,61.9,56.3,4,194
2025-01-07T19:02:59.5831250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,244.71,9.341,61.9,56.3,4,195
2025-01-07T19:02:59.6455652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,244.19,9.177,61.1,56.3,4,195
2025-01-07T19:02:59.7080880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,243.59,9.177,61.1,56.3,4,193
2025-01-07T19:02:59.7862121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,242.68,9.177,61.1,56.3,4,190
2025-01-07T19:02:59.8486995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,242.07,9.177,61.1,56.3,4,188
2025-01-07T19:02:59.9111594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,241.16,9.177,61.1,56.3,4,185
2025-01-07T19:02:59.9736708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,240.55,9.177,61.1,56.3,4,183
2025-01-07T19:03:00.0361321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,239.95,9.177,61.1,56.3,4,181
2025-01-07T19:03:00.0985684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,237.83,9.177,61.1,56.3,4,174
2025-01-07T19:03:00.2392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,232.46,9.177,61.1,56.3,4,156
2025-01-07T19:03:00.3017431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,228.18,9.177,61.1,56.3,4,141
2025-01-07T19:03:00.3642139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,223.43,9.177,61.1,56.3,4,123
2025-01-07T19:03:00.4267018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,219.19,9.177,61.1,56.3,4,104
2025-01-07T19:03:00.5048292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.48,9.177,61.1,56.6,4,87
2025-01-07T19:03:00.5673251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,213.76,9.111,59.7,56.6,4,72
2025-01-07T19:03:00.6298370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,213.77,9.111,59.7,56.6,4,62
2025-01-07T19:03:00.6922265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.88,9.111,59.7,56.6,4,60
2025-01-07T19:03:00.7547301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,213.67,9.111,59.7,56.6,4,69
2025-01-07T19:03:00.8328865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,214.97,9.111,59.7,56.6,4,86
2025-01-07T19:03:00.8953314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,218.83,9.111,59.7,56.6,4,108
2025-01-07T19:03:00.9578430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.38,9.111,59.7,56.6,4,127
2025-01-07T19:03:01.0202410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,226.34,9.111,59.7,56.6,4,138
2025-01-07T19:03:01.0828279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.75,9.111,59.7,56.6,4,143
2025-01-07T19:03:01.1609861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,227.75,9.111,59.7,56.6,4,143
2025-01-07T19:03:01.2234268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,225.79,9.111,59.7,56.6,4,136
2025-01-07T19:03:01.2859032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,223.38,9.111,59.7,56.6,4,127
2025-01-07T19:03:01.3484067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,221.37,9.111,59.7,56.6,4,119
2025-01-07T19:03:01.4108655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.72,9.111,59.7,56.6,4,112
2025-01-07T19:03:01.4890313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.36,9.111,59.7,56,4,111
2025-01-07T19:03:01.5514752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,220.98,9.111,59.7,56,4,118
2025-01-07T19:03:01.6173090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.11,9.24,58.3,56,4,126
2025-01-07T19:03:01.6797158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,223.94,9.24,58.3,56,4,133
2025-01-07T19:03:01.7423049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,225.3,9.24,58.3,56,4,138
2025-01-07T19:03:01.8047477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.41,9.24,58.3,56,4,142
2025-01-07T19:03:01.8673986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,227.54,9.24,58.3,56,4,146
2025-01-07T19:03:01.9453165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,228.69,9.24,58.3,56,4,150
2025-01-07T19:03:02.0078944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.27,9.24,58.3,56,4,152
2025-01-07T19:03:02.0703488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,229.56,9.24,58.3,56,4,153
2025-01-07T19:03:02.1329005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,229.27,9.24,58.3,56,4,152
2025-01-07T19:03:02.1952496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,219.41,9.24,58.3,56,10,146
2025-01-07T19:03:02.2733851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,214.71,9.24,58.3,56,10,137
2025-01-07T19:03:02.3359510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,211.04,9.24,58.3,56,10,130
2025-01-07T19:03:02.3983358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,207.89,9.24,58.3,56,10,124
2025-01-07T19:03:02.4765504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,206.05,9.24,58.3,55.5,10,121
2025-01-07T19:03:02.5233994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,207.62,9.24,58.3,55.5,10,124
2025-01-07T19:03:02.6014885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.1,9.416,57.5,55.5,10,127
2025-01-07T19:03:02.6640576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,210.66,9.416,57.5,55.5,10,130
2025-01-07T19:03:02.7265123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.7,9.416,57.5,55.5,10,132
2025-01-07T19:03:02.7889635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.77,9.416,57.5,55.5,10,136
2025-01-07T19:03:02.8513801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,213.77,9.416,57.5,55.5,10,136
2025-01-07T19:03:02.9295470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.21,9.416,57.5,55.5,10,133
2025-01-07T19:03:02.9921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.1,9.416,57.5,55.5,10,127
2025-01-07T19:03:03.0545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,205.46,9.416,57.5,55.5,10,120
2025-01-07T19:03:03.1169618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,204.94,9.416,57.5,55.5,10,119
2025-01-07T19:03:03.1794838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,198.09,9.416,57.5,55.5,17,122
2025-01-07T19:03:03.2575665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,200.14,9.416,57.5,55.5,17,125
2025-01-07T19:03:03.3199969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,200.14,9.416,57.5,55.5,17,125
2025-01-07T19:03:03.3825615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,197.4,9.416,57.5,55.5,17,121
2025-01-07T19:03:03.4451305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,196.02,9.416,57.5,55.5,17,119
2025-01-07T19:03:03.5075492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,196.09,9.416,57.5,55.6,17,119
2025-01-07T19:03:03.5856744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,197.47,9.416,57.5,55.6,17,121
2025-01-07T19:03:03.6481835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,199.62,9.439,57.7,55.6,17,124
2025-01-07T19:03:03.7106383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.66,9.439,57.7,55.6,17,127
2025-01-07T19:03:03.7730725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,200.31,9.439,57.7,55.6,17,125
2025-01-07T19:03:03.8355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,200.31,9.439,57.7,55.6,17,125
2025-01-07T19:03:03.9137892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,200.31,9.439,57.7,55.6,17,125
2025-01-07T19:03:03.9826744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,201.66,9.439,57.7,55.6,17,127
2025-01-07T19:03:04.0451952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,203.02,9.439,57.7,55.6,17,129
2025-01-07T19:03:04.1077264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,205.04,9.439,57.7,55.6,17,132
2025-01-07T19:03:04.1701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,207.71,9.439,57.7,55.6,17,136
2025-01-07T19:03:04.2326373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,209.28,9.439,57.7,55.6,19,140
2025-01-07T19:03:04.2951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,210.65,9.439,57.7,55.6,19,142
2025-01-07T19:03:04.3575779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,208.59,9.439,57.7,55.6,19,139
2025-01-07T19:03:04.4228039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,204.42,9.439,57.7,55.6,19,133
2025-01-07T19:03:04.5069914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,201.05,9.439,57.7,55.8,19,128
2025-01-07T19:03:04.5538591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,199.86,9.31,59.1,55.8,19,126
2025-01-07T19:03:04.6318529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,201.99,9.31,59.1,55.8,19,129
2025-01-07T19:03:04.6943179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,204.82,9.31,59.1,55.8,19,133
2025-01-07T19:03:04.7568828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,210.41,9.31,59.1,55.8,19,141
2025-01-07T19:03:04.8194020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,215.92,9.31,59.1,55.8,19,149
2025-01-07T19:03:04.8819064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,219.34,9.31,59.1,55.8,19,154
2025-01-07T19:03:04.9470305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,221.38,9.31,59.1,55.8,19,157
2025-01-07T19:03:05.0251755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,223.41,9.31,59.1,55.8,19,160
2025-01-07T19:03:05.0875505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,223.41,9.31,59.1,55.8,19,160
2025-01-07T19:03:05.1501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,224.77,9.31,59.1,55.8,19,162
2025-01-07T19:03:05.2126039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,226.12,9.31,59.1,55.8,19,164
2025-01-07T19:03:05.2751401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,227.47,9.31,59.1,55.8,19,166
2025-01-07T19:03:05.3532108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,228.82,9.31,59.1,55.8,19,168
2025-01-07T19:03:05.4189308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,230.84,9.31,59.1,55.8,19,171
2025-01-07T19:03:05.4813599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,233.53,9.31,59.1,55.8,19,175
2025-01-07T19:03:05.5438893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,238.23,9.31,59.1,55.8,19,182
2025-01-07T19:03:05.6063853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,241.57,9.248,61.1,55.8,19,186
2025-01-07T19:03:05.6688456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,244.26,9.248,61.1,55.8,19,190
2025-01-07T19:03:05.7469743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,246.28,9.248,61.1,55.8,19,193
2025-01-07T19:03:05.7997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,247.63,9.248,61.1,55.8,19,195
2025-01-07T19:03:05.8719587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,249.65,9.248,61.1,55.8,19,198
2025-01-07T19:03:05.9381466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,251.68,9.248,61.1,55.8,19,201
2025-01-07T19:03:06.0066515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,254.38,9.248,61.1,55.8,19,205
2025-01-07T19:03:06.0724212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,255.74,9.248,61.1,55.8,19,207
2025-01-07T19:03:06.1311950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,259.13,9.248,61.1,55.8,19,212
2025-01-07T19:03:06.1936938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,259.15,9.248,61.1,55.8,10,220
2025-01-07T19:03:06.2718050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,264.89,9.248,61.1,55.8,10,231
2025-01-07T19:03:06.3342457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,269.61,9.248,61.1,55.8,10,240
2025-01-07T19:03:06.3967306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,272.23,9.248,61.1,55.8,10,245
2025-01-07T19:03:06.4749080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,273.66,9.248,61.1,55.5,10,248
2025-01-07T19:03:06.5216496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,274.71,9.248,61.1,55.5,10,250
2025-01-07T19:03:06.5998308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,275.52,9.394,62.3,55.5,10,251
2025-01-07T19:03:06.6623282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,273.44,9.394,62.3,55.5,10,247
2025-01-07T19:03:06.7248598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,268.24,9.394,62.3,55.5,10,237
2025-01-07T19:03:06.7872854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,261.5,9.394,62.3,55.5,10,224
2025-01-07T19:03:06.8497799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,252.2,9.394,62.3,55.5,10,206
2025-01-07T19:03:06.9279280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,241.37,9.394,62.3,55.5,10,185
2025-01-07T19:03:06.9903960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,231.57,9.394,62.3,55.5,10,166
2025-01-07T19:03:07.0528680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,221.23,9.394,62.3,55.5,10,146
2025-01-07T19:03:07.1152808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,212.93,9.394,62.3,55.5,10,130
2025-01-07T19:03:07.1778619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,214.8,9.394,62.3,55.5,6,113
2025-01-07T19:03:07.2403583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,210.38,9.394,62.3,55.5,6,99
2025-01-07T19:03:07.3185499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,207.85,9.394,62.3,55.5,6,90
2025-01-07T19:03:07.3809862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,206.82,9.394,62.3,55.5,6,86
2025-01-07T19:03:07.4434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,206.82,9.394,62.3,55.5,6,86
2025-01-07T19:03:07.5059464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,208.3,9.394,62.3,55.2,6,92
2025-01-07T19:03:07.5684113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,211.5,9.394,62.3,55.2,6,103
2025-01-07T19:03:07.6464249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,215.07,9.604,62.2,55.2,6,113
2025-01-07T19:03:07.7089681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.73,9.604,62.2,55.2,6,121
2025-01-07T19:03:07.7714724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,220.5,9.604,62.2,55.2,6,129
2025-01-07T19:03:07.8340532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.99,9.604,62.2,55.2,6,136
2025-01-07T19:03:07.8964843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.07,9.604,62.2,55.2,6,139
2025-01-07T19:03:07.9745640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.43,9.604,62.2,55.2,6,140
2025-01-07T19:03:08.0370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,224.07,9.604,62.2,55.2,6,139
2025-01-07T19:03:08.0995673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,222.99,9.604,62.2,55.2,6,136
2025-01-07T19:03:08.1620326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.27,9.604,62.2,55.2,6,134
2025-01-07T19:03:08.2245355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,223.11,9.604,62.2,55.2,5,129
2025-01-07T19:03:08.3026191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,221.34,9.604,62.2,55.2,5,123
2025-01-07T19:03:08.3651375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,219.37,9.604,62.2,55.2,5,116
2025-01-07T19:03:08.4276253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,217.78,9.604,62.2,55.2,5,110
2025-01-07T19:03:08.4900845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.21,9.604,62.2,54.9,5,104
2025-01-07T19:03:08.5526137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,215.04,9.732,61.5,54.9,5,100
2025-01-07T19:03:08.6306148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,214.6,9.732,61.5,54.9,5,98
2025-01-07T19:03:08.6931747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,215.04,9.732,61.5,54.9,5,100
2025-01-07T19:03:08.7556802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,215.96,9.732,61.5,54.9,5,104
2025-01-07T19:03:08.8217462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.93,9.732,61.5,54.9,5,108
2025-01-07T19:03:08.8842244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.69,9.732,61.5,54.9,5,111
2025-01-07T19:03:08.9467075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,219.28,9.732,61.5,54.9,5,117
2025-01-07T19:03:09.0092174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,220.4,9.732,61.5,54.9,5,121
2025-01-07T19:03:09.0873631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,221.54,9.732,61.5,54.9,5,125
2025-01-07T19:03:09.1497535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,220.11,9.732,61.5,54.9,5,120
2025-01-07T19:03:09.2122865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,204.12,9.732,61.5,54.9,10,113
2025-01-07T19:03:09.2747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,202.59,9.732,61.5,54.9,10,110
2025-01-07T19:03:09.3372942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,203.1,9.732,61.5,54.9,10,111
2025-01-07T19:03:09.4153849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,203.61,9.732,61.5,54.9,10,112
2025-01-07T19:03:09.4779075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,202.28,9.732,61.5,55.3,10,109
2025-01-07T19:03:09.5403554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,201.77,9.732,61.5,55.3,10,108
2025-01-07T19:03:09.6028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,201.3,9.741,60.5,55.3,10,108
2025-01-07T19:03:09.6653959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,203.34,9.741,60.5,55.3,10,112
2025-01-07T19:03:09.7434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,206.91,9.741,60.5,55.3,10,119
2025-01-07T19:03:09.8059335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,212.51,9.741,60.5,55.3,10,130
2025-01-07T19:03:09.8684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.14,9.741,60.5,55.3,10,147
2025-01-07T19:03:09.9309108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,231.28,9.741,60.5,55.3,10,167
2025-01-07T19:03:09.9933910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,239.89,9.741,60.5,55.3,10,184
2025-01-07T19:03:10.0715285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,246.98,9.741,60.5,55.3,10,198
2025-01-07T19:03:10.1339829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,250.53,9.741,60.5,55.3,10,205
2025-01-07T19:03:10.1965389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,251.83,9.741,60.5,55.3,13,205
2025-01-07T19:03:10.2589288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,246.68,9.741,60.5,55.3,13,196
2025-01-07T19:03:10.3214754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,238.67,9.741,60.5,55.3,13,182
2025-01-07T19:03:10.3994429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,227.79,9.741,60.5,55.3,13,163
2025-01-07T19:03:10.4777363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,217.05,9.741,60.5,56.7,13,143
2025-01-07T19:03:10.5251461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.67,9.741,60.5,56.7,13,127
2025-01-07T19:03:10.5869864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,199.03,9.656,60.3,56.7,13,113
2025-01-07T19:03:10.6495089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,193.49,9.656,60.3,56.7,13,104
2025-01-07T19:03:10.7276195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,190.98,9.656,60.3,56.7,13,100
2025-01-07T19:03:10.7901144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,190.98,9.656,60.3,56.7,13,100
2025-01-07T19:03:10.8525673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,190.98,9.656,60.3,56.7,13,100
2025-01-07T19:03:10.9150662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,189.72,9.656,60.3,56.7,13,98
2025-01-07T19:03:10.9775652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,189.72,9.656,60.3,56.7,13,98
2025-01-07T19:03:11.0400669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,189.72,9.656,60.3,56.7,13,98
2025-01-07T19:03:11.1181690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,189.72,9.656,60.3,56.7,13,98
2025-01-07T19:03:11.1806795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,204.13,9.656,60.3,56.7,8,102
2025-01-07T19:03:11.2431601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,207.94,9.656,60.3,56.7,8,111
2025-01-07T19:03:11.3056588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,212.26,9.656,60.3,56.7,8,121
2025-01-07T19:03:11.3681288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,215.77,9.656,60.3,56.7,8,129
2025-01-07T19:03:11.4462400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,220.2,9.656,60.3,56.7,8,139
2025-01-07T19:03:11.5112348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,222.52,9.656,60.3,57.9,8,143
2025-01-07T19:03:11.5737500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,222.08,9.656,60.3,57.9,8,142
2025-01-07T19:03:11.6428468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,219.18,9.531,61,57.9,8,135
2025-01-07T19:03:11.6986635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,214.28,9.531,61,57.9,8,124
2025-01-07T19:03:11.7612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,209.02,9.531,61,57.9,8,112
2025-01-07T19:03:11.8392902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,201.78,9.531,61,57.9,8,95
2025-01-07T19:03:11.9017901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,194.57,9.531,61,57.9,8,77
2025-01-07T19:03:11.9642362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,188.3,9.531,61,57.9,8,59
2025-01-07T19:03:12.0267156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,184.48,9.531,61,57.9,8,43
2025-01-07T19:03:12.1673747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,184.8,9.531,61,57.9,8,45
2025-01-07T19:03:12.2299097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,182.48,9.531,61,57.9,9,60
2025-01-07T19:03:12.2923502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,190.59,9.531,61,57.9,9,78
2025-01-07T19:03:12.3548189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,199.96,9.531,61,57.9,9,98
2025-01-07T19:03:12.4173253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,209.98,9.531,61,57.9,9,119
2025-01-07T19:03:12.4954329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,219.86,9.531,61,58.4,9,139
2025-01-07T19:03:12.5579349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,230.35,9.462,61.7,58.4,9,160
2025-01-07T19:03:12.6203168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,237.17,9.462,61.7,58.4,9,174
2025-01-07T19:03:12.6828867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,248.87,9.462,61.7,58.4,9,198
2025-01-07T19:03:12.7453856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,259.09,9.462,61.7,58.4,9,219
2025-01-07T19:03:12.8234632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,267.82,9.462,61.7,58.4,9,237
2025-01-07T19:03:12.8859764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,276.03,9.462,61.7,58.4,9,254
2025-01-07T19:03:12.9484437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,282.27,9.462,61.7,58.4,9,267
2025-01-07T19:03:13.0109467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,284.65,9.462,61.7,58.4,9,272
2025-01-07T19:03:13.0734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,286.07,9.462,61.7,58.4,9,275
2025-01-07T19:03:13.1515329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,289.85,9.462,61.7,58.4,9,283
2025-01-07T19:03:13.2140159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.62,9.462,61.7,58.4,1,292
2025-01-07T19:03:13.2765067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.36,9.462,61.7,58.4,1,300
2025-01-07T19:03:13.3389913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.19,9.462,61.7,58.4,1,304
2025-01-07T19:03:13.4014901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,246.58,9.51,61.1,58.4,1,303
2025-01-07T19:03:13.4796311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.67,9.51,61.1,58.4,1,301
2025-01-07T19:03:13.5421235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.82,9.51,61.1,58.4,1,297
2025-01-07T19:03:13.6045693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.07,9.51,61.1,58.4,1,287
2025-01-07T19:03:13.6670380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.09,9.51,61.1,58.4,1,272
2025-01-07T19:03:13.7295101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,246.56,9.51,61.1,58.4,1,253
2025-01-07T19:03:13.7920437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.64,9.51,61.1,58.4,1,236
2025-01-07T19:03:13.8701375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.62,9.51,61.1,58.4,1,222
2025-01-07T19:03:13.9326112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.63,9.51,61.1,58.4,1,210
2025-01-07T19:03:13.9950877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,242.64,9.51,61.1,58.4,1,199
2025-01-07T19:03:14.0576087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.41,9.51,61.1,58.4,1,186
2025-01-07T19:03:14.1200375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,239.71,9.51,61.1,58.4,1,168
2025-01-07T19:03:14.1982007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.66,9.51,61.1,58.4,2,144
2025-01-07T19:03:14.2606334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,231.66,9.51,61.1,58.4,2,122
2025-01-07T19:03:14.3231723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,229.43,9.51,61.1,58.4,2,97
2025-01-07T19:03:14.3856361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,229.02,9.51,61.1,58.4,2,75
2025-01-07T19:03:14.4480887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,229.81,9.51,61.1,58.4,2,60
2025-01-07T19:03:14.5262355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,230.41,9.51,61.1,58.3,2,54
2025-01-07T19:03:14.5887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,227.88,9.566,59.5,58.3,2,64
2025-01-07T19:03:14.6512213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,227.48,9.566,59.5,58.3,2,84
2025-01-07T19:03:14.7137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,228.81,9.566,59.5,58.3,2,108
2025-01-07T19:03:14.7762334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,231.85,9.566,59.5,58.3,2,134
2025-01-07T19:03:14.8543478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.88,9.566,59.5,58.3,2,160
2025-01-07T19:03:14.9168441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,238.43,9.566,59.5,58.3,2,175
2025-01-07T19:03:14.9792875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.85,9.566,59.5,58.3,2,189
2025-01-07T19:03:15.0416862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,243.05,9.566,59.5,58.3,2,202
2025-01-07T19:03:15.1041364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.2,9.566,59.5,58.3,2,209
2025-01-07T19:03:15.1824123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,244.37,9.566,59.5,58.3,2,210
2025-01-07T19:03:15.2448426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.21,9.566,59.5,58.3,2,197
2025-01-07T19:03:15.3073447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,239.81,9.566,59.5,58.3,2,183
2025-01-07T19:03:15.3698927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,235.88,9.566,59.5,58.3,2,160
2025-01-07T19:03:15.4323873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,232.86,9.566,59.5,58.3,2,141
2025-01-07T19:03:15.5104320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.84,9.566,59.5,57.8,2,127
2025-01-07T19:03:15.5729199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.55,9.566,59.5,57.8,2,116
2025-01-07T19:03:15.6354040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,227.74,9.537,58.4,57.8,2,108
2025-01-07T19:03:15.6978878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.23,9.537,58.4,57.8,2,102
2025-01-07T19:03:15.7604171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,227.23,9.537,58.4,57.8,2,102
2025-01-07T19:03:15.8385111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,227.83,9.537,58.4,57.8,2,109
2025-01-07T19:03:15.9009382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,228.54,9.537,58.4,57.8,2,116
2025-01-07T19:03:15.9634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,229.36,9.537,58.4,57.8,2,123
2025-01-07T19:03:16.0259893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,230.26,9.537,58.4,57.8,2,130
2025-01-07T19:03:16.0884606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,231.24,9.537,58.4,57.8,2,137
2025-01-07T19:03:16.1665761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,232.29,9.537,58.4,57.8,2,144
2025-01-07T19:03:16.2290794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,223.07,9.537,58.4,57.8,9,149
2025-01-07T19:03:16.2915479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,224.04,9.537,58.4,57.8,9,151
2025-01-07T19:03:16.3540150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,226.46,9.537,58.4,57.8,9,156
2025-01-07T19:03:16.4165217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229.86,9.537,58.4,57.8,9,163
2025-01-07T19:03:16.4790417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.05,9.47,58.7,57.1,9,170
2025-01-07T19:03:16.5571180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.48,9.47,58.7,57.1,9,175
2025-01-07T19:03:16.6195549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.48,9.47,58.7,57.1,9,175
2025-01-07T19:03:16.6821148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.92,9.47,58.7,57.1,9,180
2025-01-07T19:03:16.7445767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.92,9.47,58.7,57.1,9,180
2025-01-07T19:03:16.8071091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,237.92,9.47,58.7,57.1,9,180
2025-01-07T19:03:16.8851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.48,9.47,58.7,57.1,9,175
2025-01-07T19:03:16.9476761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.48,9.47,58.7,57.1,9,175
2025-01-07T19:03:17.0100969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,235.48,9.47,58.7,57.1,9,175
2025-01-07T19:03:17.0726226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.41,9.47,58.7,57.1,9,181
2025-01-07T19:03:17.1351433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,239.38,9.47,58.7,57.1,9,183
2025-01-07T19:03:17.2132362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,240.71,9.47,58.7,57.1,8,186
2025-01-07T19:03:17.2757147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.09,9.47,58.7,57.1,8,189
2025-01-07T19:03:17.3382369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,242.55,9.47,58.7,57.1,8,190
2025-01-07T19:03:17.4006762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,243,9.47,58.7,57.1,8,191
2025-01-07T19:03:17.4788369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,243.64,9.47,58.7,56.5,8,193
2025-01-07T19:03:17.5413289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,244.56,9.47,58.7,56.5,8,195
2025-01-07T19:03:17.6037453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,246.14,9.437,59.9,56.5,8,197
2025-01-07T19:03:17.6662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,247.05,9.437,59.9,56.5,8,199
2025-01-07T19:03:17.7287566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,247.97,9.437,59.9,56.5,8,201
2025-01-07T19:03:17.7912100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,250.71,9.437,59.9,56.5,8,207
2025-01-07T19:03:17.8693920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,255.73,9.437,59.9,56.5,8,218
2025-01-07T19:03:17.9317651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,262.07,9.437,59.9,56.5,8,232
2025-01-07T19:03:17.9943018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,268.77,9.437,59.9,56.5,8,247
2025-01-07T19:03:18.0567621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,274.48,9.437,59.9,56.5,8,260
2025-01-07T19:03:18.1193107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,277.91,9.437,59.9,56.5,8,268
2025-01-07T19:03:18.1974435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,266.81,9.437,59.9,56.5,5,269
2025-01-07T19:03:18.2597820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,266.33,9.437,59.9,56.5,5,267
2025-01-07T19:03:18.3225006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,264.29,9.437,59.9,56.5,5,259
2025-01-07T19:03:18.3848978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,260.91,9.437,59.9,56.5,5,247
2025-01-07T19:03:18.4785855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,256.62,9.437,59.9,56.5,5,233
2025-01-07T19:03:18.5098204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,253.2,9.43,60.6,56.5,5,221
2025-01-07T19:03:18.5879496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,249.85,9.43,60.6,56.5,5,211
2025-01-07T19:03:18.6504595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,246.44,9.43,60.6,56.5,5,201
2025-01-07T19:03:18.7128842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,242.99,9.43,60.6,56.5,5,191
2025-01-07T19:03:18.7754262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,240.22,9.43,60.6,56.5,5,183
2025-01-07T19:03:18.8379073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.53,9.43,60.6,56.5,5,181
2025-01-07T19:03:18.9160212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.87,9.43,60.6,56.5,5,182
2025-01-07T19:03:18.9784731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,239.53,9.43,60.6,56.5,5,181
2025-01-07T19:03:19.0410140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.6,9.43,60.6,56.5,5,187
2025-01-07T19:03:19.1033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,245.41,9.43,60.6,56.5,5,198
2025-01-07T19:03:19.1659930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.95,9.43,60.6,56.5,4,209
2025-01-07T19:03:19.2440665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,250.53,9.43,60.6,56.5,4,218
2025-01-07T19:03:19.3065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,252.75,9.43,60.6,56.5,4,226
2025-01-07T19:03:19.3690590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,254.9,9.43,60.6,56.5,4,234
2025-01-07T19:03:19.4315426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,256.19,9.43,60.6,56.5,4,239
2025-01-07T19:03:19.4940338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,256.76,9.494,60.8,56.5,4,241
2025-01-07T19:03:19.5721354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,257.01,9.494,60.8,56.5,4,242
2025-01-07T19:03:19.6346361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,256.76,9.494,60.8,56.5,4,241
2025-01-07T19:03:19.6971074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,257.25,9.494,60.8,56.5,4,243
2025-01-07T19:03:19.7596061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,258.22,9.494,60.8,56.5,4,247
2025-01-07T19:03:19.8221168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,259.15,9.494,60.8,56.5,4,251
2025-01-07T19:03:19.9002123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,259.82,9.494,60.8,56.5,4,254
2025-01-07T19:03:19.9627225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,260.04,9.494,60.8,56.5,4,255
2025-01-07T19:03:20.0251704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,260.04,9.494,60.8,56.5,4,255
2025-01-07T19:03:20.0876408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,259.82,9.494,60.8,56.5,4,254
2025-01-07T19:03:20.1501272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,259.15,9.494,60.8,56.5,4,251
2025-01-07T19:03:20.2282423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,255.27,9.494,60.8,56.5,3,251
2025-01-07T19:03:20.2907472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,255.27,9.494,60.8,56.5,3,251
2025-01-07T19:03:20.3532255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,254.93,9.623,60.6,56.5,3,251
2025-01-07T19:03:20.4157469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.1,9.623,60.6,56.5,3,252
2025-01-07T19:03:20.4782523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.08,9.623,60.6,56.4,3,252
2025-01-07T19:03:20.5407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,254.92,9.623,60.6,56.4,3,251
2025-01-07T19:03:20.6188212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.75,9.623,60.6,56.4,3,250
2025-01-07T19:03:20.6812554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,254.24,9.623,60.6,56.4,3,247
2025-01-07T19:03:20.7438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,253.71,9.623,60.6,56.4,3,244
2025-01-07T19:03:20.8062470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,252.97,9.623,60.6,56.4,3,240
2025-01-07T19:03:20.8687308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,251.81,9.623,60.6,56.4,3,234
2025-01-07T19:03:20.9468434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,250.38,9.623,60.6,56.4,3,227
2025-01-07T19:03:21.0092800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.53,9.623,60.6,56.4,3,223
2025-01-07T19:03:21.0718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,249.32,9.623,60.6,56.4,3,222
2025-01-07T19:03:21.1343199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,249.53,9.623,60.6,56.4,3,223
2025-01-07T19:03:21.1968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.2,9.623,60.6,56.4,1,225
2025-01-07T19:03:21.2629735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.28,9.623,60.6,56.4,1,226
2025-01-07T19:03:21.3411649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,244.2,9.623,60.6,56.4,1,225
2025-01-07T19:03:21.4036033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.73,9.623,60.6,56.4,1,219
2025-01-07T19:03:21.4661341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.93,9.725,60.5,56.3,1,211
2025-01-07T19:03:21.5284648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.87,9.725,60.5,56.3,1,199
2025-01-07T19:03:21.5910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.76,9.725,60.5,56.3,1,187
2025-01-07T19:03:21.6691569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,239.46,9.725,60.5,56.3,1,173
2025-01-07T19:03:21.7316813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.86,9.725,60.5,56.3,1,155
2025-01-07T19:03:21.7940895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.61,9.725,60.5,56.3,1,139
2025-01-07T19:03:21.8566373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,236.07,9.725,60.5,56.3,1,131
2025-01-07T19:03:21.9191613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236,9.725,60.5,56.3,1,130
2025-01-07T19:03:21.9971977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236,9.725,60.5,56.3,1,130
2025-01-07T19:03:22.0596446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,236,9.725,60.5,56.3,1,130
2025-01-07T19:03:22.1221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,236.13,9.725,60.5,56.3,1,132
2025-01-07T19:03:22.1846935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.92,9.725,60.5,56.3,3,132
2025-01-07T19:03:22.2470902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.92,9.725,60.5,56.3,3,132
2025-01-07T19:03:22.3253195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.5,9.725,60.5,56.3,3,135
2025-01-07T19:03:22.3877668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,230.72,9.725,60.5,56.3,3,141
2025-01-07T19:03:22.4658522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,231.24,9.725,60.5,55.8,3,144
2025-01-07T19:03:22.5126165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.76,9.75,60.4,55.8,3,142
2025-01-07T19:03:22.5751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.76,9.75,60.4,55.8,3,142
2025-01-07T19:03:22.6376222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.56,9.75,60.4,55.8,3,141
2025-01-07T19:03:22.7158200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.76,9.75,60.4,55.8,3,142
2025-01-07T19:03:22.7783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.97,9.75,60.4,55.8,3,143
2025-01-07T19:03:22.8408268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.18,9.75,60.4,55.8,3,144
2025-01-07T19:03:22.9033400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,231.18,9.75,60.4,55.8,3,144
2025-01-07T19:03:22.9658066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,231.82,9.75,60.4,55.8,3,147
2025-01-07T19:03:23.0438764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,232.25,9.75,60.4,55.8,3,149
2025-01-07T19:03:23.1063468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,233.12,9.75,60.4,55.8,3,153
2025-01-07T19:03:23.1688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,222.86,9.75,60.4,55.8,13,154
2025-01-07T19:03:23.2312938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,222.86,9.75,60.4,55.8,13,154
2025-01-07T19:03:23.2936652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,222.29,9.75,60.4,55.8,13,153
2025-01-07T19:03:23.3719575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,221.13,9.75,60.4,55.8,13,151
2025-01-07T19:03:23.4344038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,221.13,9.75,60.4,55.8,13,151
2025-01-07T19:03:23.4969477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,221.86,9.771,60.3,55.1,13,153
2025-01-07T19:03:23.5594338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,223.58,9.771,60.3,55.1,13,156
2025-01-07T19:03:23.6218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,225.31,9.771,60.3,55.1,13,159
2025-01-07T19:03:23.6999692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,227.61,9.771,60.3,55.1,13,163
2025-01-07T19:03:23.7624279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,229.9,9.771,60.3,55.1,13,167
2025-01-07T19:03:23.8248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,232.19,9.771,60.3,55.1,13,171
2025-01-07T19:03:23.8874805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,232.76,9.771,60.3,55.1,13,172
2025-01-07T19:03:23.9499034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,233.9,9.771,60.3,55.1,13,174
2025-01-07T19:03:24.0280924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,233.9,9.771,60.3,55.1,13,174
2025-01-07T19:03:24.0905521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,233.9,9.771,60.3,55.1,13,174
2025-01-07T19:03:24.1530502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,233.9,9.771,60.3,55.1,13,174
2025-01-07T19:03:24.2155574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,233.12,9.771,60.3,55.1,10,171
2025-01-07T19:03:24.2780192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,232.61,9.771,60.3,55.1,10,170
2025-01-07T19:03:24.3561433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,232.11,9.771,60.3,55.1,10,169
2025-01-07T19:03:24.4186326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,233.23,9.813,60.5,55.1,10,171
2025-01-07T19:03:24.4810848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,232.17,9.813,60.5,55,10,169
2025-01-07T19:03:24.5435962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,231.67,9.813,60.5,55,10,168
2025-01-07T19:03:24.6060782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,229.65,9.813,60.5,55,10,164
2025-01-07T19:03:24.6842100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,227.12,9.813,60.5,55,10,159
2025-01-07T19:03:24.7466653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,223.59,9.813,60.5,55,10,152
2025-01-07T19:03:24.8091465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,220.56,9.813,60.5,55,10,146
2025-01-07T19:03:24.8716334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,218.03,9.813,60.5,55,10,141
2025-01-07T19:03:24.9341153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,216.51,9.813,60.5,55,10,138
2025-01-07T19:03:24.9966820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,214.99,9.813,60.5,55,10,135
2025-01-07T19:03:25.0747454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,212.97,9.813,60.5,55,10,131
2025-01-07T19:03:25.1372264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,210.95,9.813,60.5,55,10,127
2025-01-07T19:03:25.1996174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,205.77,9.813,60.5,55,12,123
2025-01-07T19:03:25.2621775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.63,9.813,60.5,55,12,121
2025-01-07T19:03:25.3246922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,204.06,9.813,60.5,55,12,120
2025-01-07T19:03:25.4028039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,204.63,9.813,60.5,55,12,121
2025-01-07T19:03:25.4653366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,206.45,9.813,60.5,55.2,12,124
2025-01-07T19:03:25.5277754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,206.91,9.881,61.3,55.2,12,124
2025-01-07T19:03:25.5902606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.35,9.881,61.3,55.2,12,123
2025-01-07T19:03:25.6527741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,205.78,9.881,61.3,55.2,12,122
2025-01-07T19:03:25.7308721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.48,9.881,61.3,55.2,12,125
2025-01-07T19:03:25.7933275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,209.73,9.881,61.3,55.2,12,129
2025-01-07T19:03:25.8558074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,212.54,9.881,61.3,55.2,12,134
2025-01-07T19:03:25.9183677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,215.33,9.881,61.3,55.2,12,139
2025-01-07T19:03:25.9807757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,219.23,9.881,61.3,55.2,12,146
2025-01-07T19:03:26.0589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,225.31,9.881,61.3,55.2,12,157
2025-01-07T19:03:26.1214135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,231.37,9.881,61.3,55.2,12,168
2025-01-07T19:03:26.1838838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,234.28,9.881,61.3,55.2,17,175
2025-01-07T19:03:26.2463663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,242.5,9.881,61.3,55.2,17,188
2025-01-07T19:03:26.3088622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,250.1,9.881,61.3,55.2,17,200
2025-01-07T19:03:26.3869406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,255.18,9.881,61.3,55.2,17,208
2025-01-07T19:03:26.4650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,257.42,9.881,61.3,55.7,17,211
2025-01-07T19:03:26.5119343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,257.77,9.963,62.4,55.7,17,211
2025-01-07T19:03:26.5744609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,257.77,9.963,62.4,55.7,17,211
2025-01-07T19:03:26.6369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,258.4,9.963,62.4,55.7,17,212
2025-01-07T19:03:26.7149996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,260.31,9.963,62.4,55.7,17,215
2025-01-07T19:03:26.7775252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,264.15,9.963,62.4,55.7,17,221
2025-01-07T19:03:26.8400081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,267.37,9.963,62.4,55.7,17,226
2025-01-07T19:03:26.9025096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,269.96,9.963,62.4,55.7,17,230
2025-01-07T19:03:26.9650011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,271.27,9.963,62.4,55.7,17,232
2025-01-07T19:03:27.0274107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,271.27,9.963,62.4,55.7,17,232
2025-01-07T19:03:27.1055212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,271.27,9.963,62.4,55.7,17,232
2025-01-07T19:03:27.1680564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,263.37,9.963,62.4,55.7,9,231
2025-01-07T19:03:27.2305462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,260.54,9.963,62.4,55.7,9,225
2025-01-07T19:03:27.2930374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,254.87,9.963,62.4,55.7,9,213
2025-01-07T19:03:27.3555028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,248.71,9.963,62.4,55.7,9,200
2025-01-07T19:03:27.4336390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,243.97,9.963,62.4,55.7,9,190
2025-01-07T19:03:27.4961053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,240.78,9.968,62.3,56.1,9,183
2025-01-07T19:03:27.5586136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.83,9.968,62.3,56.1,9,181
2025-01-07T19:03:27.6211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,239.83,9.968,62.3,56.1,9,181
2025-01-07T19:03:27.6835963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,236.99,9.968,62.3,56.1,9,175
2025-01-07T19:03:27.7616792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,236.99,9.968,62.3,56.1,9,175
2025-01-07T19:03:27.8242155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,235.09,9.968,62.3,56.1,9,171
2025-01-07T19:03:27.8866676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,232.25,9.968,62.3,56.1,9,165
2025-01-07T19:03:27.9491541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,228.46,9.968,62.3,56.1,9,157
2025-01-07T19:03:28.0116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,224.21,9.968,62.3,56.1,9,148
2025-01-07T19:03:28.0898228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,219.04,9.968,62.3,56.1,9,137
2025-01-07T19:03:28.1417446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,214.36,9.968,62.3,56.1,9,127
2025-01-07T19:03:28.2098091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,217.11,9.968,62.3,56.1,6,116
2025-01-07T19:03:28.2723037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,214.32,9.968,62.3,56.1,6,107
2025-01-07T19:03:28.3504301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.85,9.968,62.3,56.1,6,102
2025-01-07T19:03:28.4128875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,211.47,9.968,62.3,56.1,6,97
2025-01-07T19:03:28.4753918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,209.5,9.878,60.8,56.7,6,94
2025-01-07T19:03:28.5378720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.71,9.878,60.8,56.7,6,91
2025-01-07T19:03:28.6003844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.2,9.878,60.8,56.7,6,89
2025-01-07T19:03:28.6784891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.2,9.878,60.8,56.7,6,89
2025-01-07T19:03:28.7409993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.2,9.878,60.8,56.7,6,89
2025-01-07T19:03:28.8034517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.23,9.878,60.8,56.7,6,93
2025-01-07T19:03:28.8659357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,211.76,9.878,60.8,56.7,6,102
2025-01-07T19:03:28.9284102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,214.83,9.878,60.8,56.7,6,112
2025-01-07T19:03:29.0065148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,218.11,9.878,60.8,56.7,6,122
2025-01-07T19:03:29.0690245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,222.26,9.878,60.8,56.7,6,134
2025-01-07T19:03:29.1314941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,225.84,9.878,60.8,56.7,6,144
2025-01-07T19:03:29.1939761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,228.4,9.878,60.8,56.7,6,151
2025-01-07T19:03:29.2563614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,229.88,9.878,60.8,56.7,6,155
2025-01-07T19:03:29.3346060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,230.62,9.878,60.8,56.7,6,157
2025-01-07T19:03:29.3969846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.11,9.878,60.8,56.7,6,161
2025-01-07T19:03:29.4751815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,232.52,9.769,59.5,57.1,6,164
2025-01-07T19:03:29.5220481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.14,9.769,59.5,57.1,6,163
2025-01-07T19:03:29.5845249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.01,9.769,59.5,57.1,6,160
2025-01-07T19:03:29.6626462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,229.51,9.769,59.5,57.1,6,156
2025-01-07T19:03:29.7251832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,228.76,9.769,59.5,57.1,6,154
2025-01-07T19:03:29.7875691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,229.88,9.769,59.5,57.1,6,157
2025-01-07T19:03:29.8501120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,232.14,9.769,59.5,57.1,6,163
2025-01-07T19:03:29.9126118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.89,9.769,59.5,57.1,6,165
2025-01-07T19:03:29.9906523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,234.03,9.769,59.5,57.1,6,168
2025-01-07T19:03:30.0532023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.17,9.769,59.5,57.1,6,171
2025-01-07T19:03:30.1156700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,235.17,9.769,59.5,57.1,6,171
2025-01-07T19:03:30.1781692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,231.2,9.769,59.5,57.1,10,166
2025-01-07T19:03:30.2406514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,226.65,9.769,59.5,57.1,10,157
2025-01-07T19:03:30.3188010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,221.08,9.769,59.5,57.1,10,146
2025-01-07T19:03:30.3812801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,213.98,9.769,59.5,57.1,10,132
2025-01-07T19:03:30.4436401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,205.86,9.769,59.5,57.1,10,116
2025-01-07T19:03:30.5061302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.13,9.732,59.5,57.1,10,101
2025-01-07T19:03:30.5686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,193,9.732,59.5,57.1,10,91
2025-01-07T19:03:30.6311979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,190.94,9.732,59.5,57.1,10,87
2025-01-07T19:03:30.7092778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,192.49,9.732,59.5,57.1,10,90
2025-01-07T19:03:30.7718425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,195.06,9.732,59.5,57.1,10,95
2025-01-07T19:03:30.8342190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.13,9.732,59.5,57.1,10,101
2025-01-07T19:03:30.8967677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,201.2,9.732,59.5,57.1,10,107
2025-01-07T19:03:30.9592547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,203.24,9.732,59.5,57.1,10,111
2025-01-07T19:03:31.0374012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,206.3,9.732,59.5,57.1,10,117
2025-01-07T19:03:31.0998194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,209.87,9.732,59.5,57.1,10,124
2025-01-07T19:03:31.1623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,219.6,9.732,59.5,57.1,6,129
2025-01-07T19:03:31.2248502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.67,9.732,59.5,57.1,6,132
2025-01-07T19:03:31.2873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,222.47,9.732,59.5,57.1,6,137
2025-01-07T19:03:31.3654384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,224.29,9.732,59.5,57.1,6,142
2025-01-07T19:03:31.4279630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,226.5,9.732,59.5,57.1,6,148
2025-01-07T19:03:31.4904219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,229.47,9.776,60.2,56.8,6,155
2025-01-07T19:03:31.5529456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,230.96,9.776,60.2,56.8,6,159
2025-01-07T19:03:31.6154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,233.6,9.776,60.2,56.8,6,166
2025-01-07T19:03:31.6933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,237.01,9.776,60.2,56.8,6,175
2025-01-07T19:03:31.7559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,243.47,9.776,60.2,56.8,6,192
2025-01-07T19:03:31.8184609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.89,9.776,60.2,56.8,6,209
2025-01-07T19:03:31.8809712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,255.44,9.776,60.2,56.8,6,224
2025-01-07T19:03:31.9434560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,260.46,9.776,60.2,56.8,6,238
2025-01-07T19:03:32.0215458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,264.9,9.776,60.2,56.8,6,251
2025-01-07T19:03:32.0839281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,267.8,9.776,60.2,56.8,6,260
2025-01-07T19:03:32.1464943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,269.33,9.776,60.2,56.8,6,265
2025-01-07T19:03:32.2090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,270.79,9.776,60.2,56.8,6,270
2025-01-07T19:03:32.2715048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.35,9.776,60.2,56.8,6,272
2025-01-07T19:03:32.3496026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.17,9.776,60.2,56.8,6,275
2025-01-07T19:03:32.4121230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.96,9.776,60.2,56.8,6,278
2025-01-07T19:03:32.4745749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.31,9.758,60.3,56.7,6,279
2025-01-07T19:03:32.5369862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.31,9.758,60.3,56.7,6,279
2025-01-07T19:03:32.5995418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.27,9.758,60.3,56.7,6,275
2025-01-07T19:03:32.6620973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,270.59,9.758,60.3,56.7,6,269
2025-01-07T19:03:32.7401787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,269.41,9.758,60.3,56.7,6,265
2025-01-07T19:03:32.8026439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,268.49,9.758,60.3,56.7,6,262
2025-01-07T19:03:32.8650978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,266.92,9.758,60.3,56.7,6,257
2025-01-07T19:03:32.9276100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,265.29,9.758,60.3,56.7,6,252
2025-01-07T19:03:32.9901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,264.3,9.758,60.3,56.7,6,249
2025-01-07T19:03:33.0681821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,263.62,9.758,60.3,56.7,6,247
2025-01-07T19:03:33.1307323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,262.6,9.758,60.3,56.7,6,244
2025-01-07T19:03:33.1931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,249.02,9.758,60.3,56.7,2,240
2025-01-07T19:03:33.2556317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.12,9.758,60.3,56.7,2,233
2025-01-07T19:03:33.3181455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.41,9.758,60.3,56.7,2,221
2025-01-07T19:03:33.3846227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.23,9.758,60.3,56.7,2,201
2025-01-07T19:03:33.4627248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.54,9.758,60.3,56.7,2,185
2025-01-07T19:03:33.5252106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,236.27,9.637,59.9,56.5,2,162
2025-01-07T19:03:33.5877103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,233.27,9.637,59.9,56.5,2,143
2025-01-07T19:03:33.6502315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,230.72,9.637,59.9,56.5,2,124
2025-01-07T19:03:33.7126605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.01,9.637,59.9,56.5,2,107
2025-01-07T19:03:33.7907956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,228.09,9.637,59.9,56.5,2,91
2025-01-07T19:03:33.8533157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,227.93,9.637,59.9,56.5,2,79
2025-01-07T19:03:33.9157850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,228.33,9.637,59.9,56.5,2,67
2025-01-07T19:03:33.9782660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.02,9.637,59.9,56.5,2,58
2025-01-07T19:03:34.0407279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,230.06,9.637,59.9,56.5,2,49
2025-01-07T19:03:34.1188648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,231.11,9.637,59.9,56.5,2,42
2025-01-07T19:03:34.1813959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,232.18,9.637,59.9,56.5,2,36
2025-01-07T19:03:34.2437850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,232.57,9.637,59.9,56.5,2,34
2025-01-07T19:03:34.3063329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,231.63,9.637,59.9,56.5,2,39
2025-01-07T19:03:34.3688473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,230.34,9.637,59.9,56.5,2,47
2025-01-07T19:03:34.4332254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,229.22,9.637,59.9,56.5,2,56
2025-01-07T19:03:34.5113362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,228.4,9.637,59.9,56.3,2,66
2025-01-07T19:03:34.5738265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,227.43,9.55,59.5,56.3,2,78
2025-01-07T19:03:34.6362825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.55,9.55,59.5,56.3,2,90
2025-01-07T19:03:34.6988245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,228.09,9.55,59.5,56.3,2,101
2025-01-07T19:03:34.7613348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,228.54,9.55,59.5,56.3,2,107
2025-01-07T19:03:34.8237462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,229.07,9.55,59.5,56.3,2,113
2025-01-07T19:03:34.9053854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.48,9.55,59.5,56.3,2,117
2025-01-07T19:03:34.9679223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.15,9.55,59.5,56.3,2,123
2025-01-07T19:03:35.0302476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,230.9,9.55,59.5,56.3,2,129
2025-01-07T19:03:35.0927235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,231.84,9.55,59.5,56.3,2,136
2025-01-07T19:03:35.1553493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.5,9.55,59.5,56.3,0,143
2025-01-07T19:03:35.2178364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.5,9.55,59.5,56.3,0,151
2025-01-07T19:03:35.2959810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.5,9.55,59.5,56.3,0,161
2025-01-07T19:03:35.3584302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.5,9.55,59.5,56.3,0,173
2025-01-07T19:03:35.4209330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.5,9.55,59.5,56.3,0,192
2025-01-07T19:03:35.4924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,239.5,9.55,59.5,56.1,0,209
2025-01-07T19:03:35.5548950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,218
2025-01-07T19:03:35.6181013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,222
2025-01-07T19:03:35.6798809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,227
2025-01-07T19:03:35.7423600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,231
2025-01-07T19:03:35.8204716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,235
2025-01-07T19:03:35.8828874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,236
2025-01-07T19:03:35.9454545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,236
2025-01-07T19:03:36.0079282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,232
2025-01-07T19:03:36.0703599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,230
2025-01-07T19:03:36.1485821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.4,9.558,59.4,56.1,0,225
2025-01-07T19:03:36.2110411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,242.62,9.558,59.4,56.1,1,219
2025-01-07T19:03:36.2734722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.12,9.558,59.4,56.1,1,213
2025-01-07T19:03:36.3359979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.6,9.558,59.4,56.1,1,207
2025-01-07T19:03:36.3984760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,241.24,9.558,59.4,56.1,1,203
2025-01-07T19:03:36.4765867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.18,9.636,58.9,55.6,1,197
2025-01-07T19:03:36.5391397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.81,9.636,58.9,55.6,1,193
2025-01-07T19:03:36.6015700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.44,9.636,58.9,55.6,1,189
2025-01-07T19:03:36.6640305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.34,9.636,58.9,55.6,1,188
2025-01-07T19:03:36.7265381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.25,9.636,58.9,55.6,1,187
2025-01-07T19:03:36.8046064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,238.68,9.636,58.9,55.6,1,181
2025-01-07T19:03:36.8671114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,237.94,9.636,58.9,55.6,1,173
2025-01-07T19:03:36.9296389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.93,9.636,58.9,55.6,1,162
2025-01-07T19:03:36.9920630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.82,9.636,58.9,55.6,1,149
2025-01-07T19:03:37.0544620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,234.82,9.636,58.9,55.6,1,136
2025-01-07T19:03:37.1326817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,234.17,9.636,58.9,55.6,1,126
2025-01-07T19:03:37.1951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,233.69,9.636,58.9,55.6,1,117
2025-01-07T19:03:37.2576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.39,9.636,58.9,55.6,1,110
2025-01-07T19:03:37.3201421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,233.16,9.636,58.9,55.6,1,103
2025-01-07T19:03:37.3826401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.06,9.636,58.9,55.6,1,99
2025-01-07T19:03:37.4633463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233,9.636,58.9,55.1,1,96
2025-01-07T19:03:37.5258086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.36,9.772,58.2,55.1,1,93
2025-01-07T19:03:37.5883621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,232.35,9.772,58.2,55.1,1,92
2025-01-07T19:03:37.6508259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,232.36,9.772,58.2,55.1,1,93
2025-01-07T19:03:37.7132253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,232.38,9.772,58.2,55.1,1,95
2025-01-07T19:03:37.7757934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,232.41,9.772,58.2,55.1,1,97
2025-01-07T19:03:37.8382336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.47,9.772,58.2,55.1,1,100
2025-01-07T19:03:37.9163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,232.49,9.772,58.2,55.1,1,101
2025-01-07T19:03:37.9788818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,232.63,9.772,58.2,55.1,1,106
2025-01-07T19:03:38.0412854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.81,9.772,58.2,55.1,1,111
2025-01-07T19:03:38.1037177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,233.02,9.772,58.2,55.1,1,116
2025-01-07T19:03:38.1663114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,228.72,9.772,58.2,55.1,2,120
2025-01-07T19:03:38.2444224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,229.53,9.772,58.2,55.1,2,127
2025-01-07T19:03:38.3069163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.43,9.772,58.2,55.1,2,134
2025-01-07T19:03:38.3694089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,231.12,9.772,58.2,55.1,2,139
2025-01-07T19:03:38.4319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,231.7,9.772,58.2,55.1,2,143
2025-01-07T19:03:38.4943640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,232.43,9.772,58.2,55,2,148
2025-01-07T19:03:38.5724658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,233.08,9.882,58,55,2,153
2025-01-07T19:03:38.6350116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,234.03,9.882,58,55,2,159
2025-01-07T19:03:38.6975082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,235.16,9.882,58,55,2,166
2025-01-07T19:03:38.7602494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.32,9.882,58,55,2,173
2025-01-07T19:03:38.8224743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,236.66,9.882,58,55,2,175
2025-01-07T19:03:38.9005829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,238.34,9.882,58,55,2,185
2025-01-07T19:03:38.9630225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,239.51,9.882,58,55,2,192
2025-01-07T19:03:39.0254377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.34,9.882,58,55,2,197
2025-01-07T19:03:39.0880499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.51,9.882,58,55,2,198
2025-01-07T19:03:39.1505063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,244.26,9.882,58,55,8,197
2025-01-07T19:03:39.2285534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,242.92,9.882,58,55,8,194
2025-01-07T19:03:39.2910956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,241.58,9.882,58,55,8,191
2025-01-07T19:03:39.3536024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,240.68,9.882,58,55,8,189
2025-01-07T19:03:39.4244999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,240.68,9.882,58,55,8,189
2025-01-07T19:03:39.4869872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,241.26,9.863,58.8,55.3,8,189
2025-01-07T19:03:39.5494091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,242.16,9.863,58.8,55.3,8,191
2025-01-07T19:03:39.6119651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,242.61,9.863,58.8,55.3,8,192
2025-01-07T19:03:39.6745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,241.26,9.863,58.8,55.3,8,189
2025-01-07T19:03:39.7525485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,238.13,9.863,58.8,55.3,8,182
2025-01-07T19:03:39.8150755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,232.76,9.863,58.8,55.3,8,170
2025-01-07T19:03:39.8775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.18,9.863,58.8,55.3,8,153
2025-01-07T19:03:39.9432503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,218.12,9.863,58.8,55.3,8,137
2025-01-07T19:03:40.0057540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,212.03,9.863,58.8,55.3,8,123
2025-01-07T19:03:40.0681735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,206.92,9.863,58.8,55.3,8,111
2025-01-07T19:03:40.1463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,202.78,9.863,58.8,55.3,8,101
2025-01-07T19:03:40.2089017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,202.61,9.863,58.8,55.3,7,91
2025-01-07T19:03:40.2712597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.2,9.863,58.8,55.3,7,80
2025-01-07T19:03:40.3338401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,196.81,9.863,58.8,55.3,7,71
2025-01-07T19:03:40.3962965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,196.34,9.863,58.8,55.3,7,69
2025-01-07T19:03:40.4744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,197.7,9.754,60.5,55.5,7,71
2025-01-07T19:03:40.5368115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,201.28,9.754,60.5,55.5,7,84
2025-01-07T19:03:40.5994361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,207.99,9.754,60.5,55.5,7,104
2025-01-07T19:03:40.6618670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,215.92,9.754,60.5,55.5,7,125
2025-01-07T19:03:40.7244626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,223.52,9.754,60.5,55.5,7,144
2025-01-07T19:03:40.7868650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,226.38,9.754,60.5,55.5,7,151
2025-01-07T19:03:40.8649900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,225.56,9.754,60.5,55.5,7,149
2025-01-07T19:03:40.9274702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,222.3,9.754,60.5,55.5,7,141
2025-01-07T19:03:40.9899854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.5,9.754,60.5,55.5,7,129
2025-01-07T19:03:41.0523809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,211.31,9.754,60.5,55.5,7,113
2025-01-07T19:03:41.1148621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,205.87,9.754,60.5,55.5,7,98
2025-01-07T19:03:41.1929820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,187.07,9.754,60.5,55.5,10,80
2025-01-07T19:03:41.2554508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,177.16,9.754,60.5,55.5,10,61
2025-01-07T19:03:41.3179845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,167.43,9.754,60.5,55.5,10,43
2025-01-07T19:03:41.3803368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,157.16,9.754,60.5,55.5,10,26
2025-01-07T19:03:41.4585795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,149.2,9.754,60.5,56,10,16
2025-01-07T19:03:41.5210824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,82.48,9.713,62.4,56,10,7
2025-01-07T19:03:41.5835798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,350.96,9.713,62.4,56,10,2
2025-01-07T19:03:41.6460722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,350.96,9.713,62.4,56,10,2
2025-01-07T19:03:41.7084976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,6,9.713,62.4,56,10,4
2025-01-07T19:03:41.7710267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,6,9.713,62.4,56,10,4
2025-01-07T19:03:41.8491117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,6,9.713,62.4,56,10,4
2025-01-07T19:03:41.9116063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,21.7,9.713,62.4,56,10,5
2025-01-07T19:03:41.9741323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,6,9.713,62.4,56,10,4
2025-01-07T19:03:42.0365127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,6,9.713,62.4,56,10,4
2025-01-07T19:03:42.0990353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,48.72,9.713,62.4,56,10,6
2025-01-07T19:03:42.1772231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,241.73,9.713,62.4,56,2,9
2025-01-07T19:03:42.2396697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.95,9.713,62.4,56,2,12
2025-01-07T19:03:42.3022949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,240.44,9.713,62.4,56,2,14
2025-01-07T19:03:42.3646468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,239.18,9.713,62.4,56,2,19
2025-01-07T19:03:42.4271041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,236.6,9.713,62.4,56,2,30
2025-01-07T19:03:42.5052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,233.95,9.821,62.7,56.3,2,46
2025-01-07T19:03:42.5676759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,232.04,9.821,62.7,56.3,2,61
2025-01-07T19:03:42.6302051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,231.21,9.821,62.7,56.3,2,73
2025-01-07T19:03:42.6926895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,230.96,9.821,62.7,56.3,2,82
2025-01-07T19:03:42.7551751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231,9.821,62.7,56.3,2,90
2025-01-07T19:03:42.8333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.26,9.821,62.7,56.3,2,98
2025-01-07T19:03:42.8958376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.85,9.821,62.7,56.3,2,108
2025-01-07T19:03:42.9583033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,232.52,9.821,62.7,56.3,2,116
2025-01-07T19:03:43.0207024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,233.23,9.821,62.7,56.3,2,123
2025-01-07T19:03:43.0832387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.79,9.821,62.7,56.3,2,128
2025-01-07T19:03:43.1457491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,238.36,9.821,62.7,56.3,1,134
2025-01-07T19:03:43.2238732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,238.69,9.821,62.7,56.3,1,139
2025-01-07T19:03:43.2863552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,239.12,9.821,62.7,56.3,1,145
2025-01-07T19:03:43.3488745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,239.58,9.821,62.7,56.3,1,151
2025-01-07T19:03:43.4113587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.99,9.821,62.7,56.3,1,156
2025-01-07T19:03:43.4738159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.75,10.004,60.9,56.7,1,160
2025-01-07T19:03:43.5518788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,239.01,10.004,60.9,56.7,1,163
2025-01-07T19:03:43.6144039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,239.09,10.004,60.9,56.7,1,164
2025-01-07T19:03:43.6769085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.66,10.004,60.9,56.7,1,159
2025-01-07T19:03:43.7394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,237.54,10.004,60.9,56.7,1,145
2025-01-07T19:03:43.8018705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,236.4,10.004,60.9,56.7,1,128
2025-01-07T19:03:43.8799505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,235.55,10.004,60.9,56.7,1,110
2025-01-07T19:03:43.9424661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,235.19,10.004,60.9,56.7,1,94
2025-01-07T19:03:44.0049686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,235.23,10.004,60.9,56.7,1,80
2025-01-07T19:03:44.0673643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,235.5,10.004,60.9,56.7,1,69
2025-01-07T19:03:44.1299161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,235.89,10.004,60.9,56.7,1,60
2025-01-07T19:03:44.2080440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,218.85,10.004,60.9,56.7,4,52
2025-01-07T19:03:44.2705251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,220.36,10.004,60.9,56.7,4,45
2025-01-07T19:03:44.3330178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,221.81,10.004,60.9,56.7,4,40
2025-01-07T19:03:44.3955089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,222.83,10.004,60.9,56.7,4,37
2025-01-07T19:03:44.4580062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,219.71,10.055,58.8,57,4,38
2025-01-07T19:03:44.5361353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,218.05,10.055,58.8,57,4,44
2025-01-07T19:03:44.5986215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,216.11,10.055,58.8,57,4,55
2025-01-07T19:03:44.6610632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,215.36,10.055,58.8,57,4,69
2025-01-07T19:03:44.7234902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.28,10.055,58.8,57,4,85
2025-01-07T19:03:44.7860652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,218.2,10.055,58.8,57,4,99
2025-01-07T19:03:44.8642237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.44,10.055,58.8,57,4,106
2025-01-07T19:03:44.9266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,219.63,10.055,58.8,57,4,107
2025-01-07T19:03:44.9890643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,219.25,10.055,58.8,57,4,105
2025-01-07T19:03:45.0515679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,218.71,10.055,58.8,57,4,102
2025-01-07T19:03:45.1140306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,218.36,10.055,58.8,57,4,100
2025-01-07T19:03:45.1922130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.79,10.055,58.8,57,2,97
2025-01-07T19:03:45.2546962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.79,10.055,58.8,57,2,97
2025-01-07T19:03:45.3171952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,227.79,10.055,58.8,57,2,97
2025-01-07T19:03:45.3796293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,228.09,10.055,58.8,57,2,102
2025-01-07T19:03:45.4578731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,228.45,10.055,58.8,56.9,2,107
2025-01-07T19:03:45.5046543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,229.2,9.874,58.9,56.9,2,116
2025-01-07T19:03:45.5827556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,230.44,9.874,58.9,56.9,2,127
2025-01-07T19:03:45.6452963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,231.9,9.874,58.9,56.9,2,138
2025-01-07T19:03:45.7103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,233.82,9.874,58.9,56.9,2,151
2025-01-07T19:03:45.7729369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,235.9,9.874,58.9,56.9,2,164
2025-01-07T19:03:45.8354059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,237.72,9.874,58.9,56.9,2,175
2025-01-07T19:03:45.8979036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,239.57,9.874,58.9,56.9,2,186
2025-01-07T19:03:45.9758987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,241.08,9.874,58.9,56.9,2,195
2025-01-07T19:03:46.0384819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,242.39,9.874,58.9,56.9,2,203
2025-01-07T19:03:46.1009059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,243.67,9.874,58.9,56.9,2,211
2025-01-07T19:03:46.1634453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,250.82,9.874,58.9,56.9,5,218
2025-01-07T19:03:46.2259605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,252.73,9.874,58.9,56.9,5,224
2025-01-07T19:03:46.3040724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,253.67,9.874,58.9,56.9,5,227
2025-01-07T19:03:46.3665685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,254.29,9.874,58.9,56.9,5,229
2025-01-07T19:03:46.4290363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,254.29,9.874,58.9,56.9,5,229
2025-01-07T19:03:46.4915342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,252.95,9.874,58.9,56.6,5,225
2025-01-07T19:03:46.5540211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,252.59,9.641,60.9,56.6,5,219
2025-01-07T19:03:46.6229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,250.28,9.641,60.9,56.6,5,212
2025-01-07T19:03:46.6909517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,248.27,9.641,60.9,56.6,5,206
2025-01-07T19:03:46.7534404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,246.25,9.641,60.9,56.6,5,200
2025-01-07T19:03:46.8159814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,244.55,9.641,60.9,56.6,5,195
2025-01-07T19:03:46.8940590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,243.53,9.641,60.9,56.6,5,192
2025-01-07T19:03:46.9565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,242.85,9.641,60.9,56.6,5,190
2025-01-07T19:03:47.0189789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,242.16,9.641,60.9,56.6,5,188
2025-01-07T19:03:47.0813964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,241.48,9.641,60.9,56.6,5,186
2025-01-07T19:03:47.1440179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.3,9.641,60.9,56.6,3,186
2025-01-07T19:03:47.2220747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.07,9.641,60.9,56.6,3,185
2025-01-07T19:03:47.2845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,241.3,9.641,60.9,56.6,3,186
2025-01-07T19:03:47.3470962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,242.01,9.641,60.9,56.6,3,189
2025-01-07T19:03:47.4095507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,243.67,9.641,60.9,56.6,3,196
2025-01-07T19:03:47.4720517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,245.68,9.641,60.9,56.2,3,205
2025-01-07T19:03:47.5502244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,249.9,9.619,63.1,56.2,3,216
2025-01-07T19:03:47.6126633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,251.88,9.619,63.1,56.2,3,225
2025-01-07T19:03:47.6751632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,253.57,9.619,63.1,56.2,3,233
2025-01-07T19:03:47.7376444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,254.77,9.619,63.1,56.2,3,239
2025-01-07T19:03:47.8001234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.54,9.619,63.1,56.2,3,243
2025-01-07T19:03:47.8782283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,255.72,9.619,63.1,56.2,3,244
2025-01-07T19:03:47.9407641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.91,9.619,63.1,56.2,3,245
2025-01-07T19:03:48.0032168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,256.45,9.619,63.1,56.2,3,248
2025-01-07T19:03:48.0656415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,256.45,9.619,63.1,56.2,3,248
2025-01-07T19:03:48.1281730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,256.45,9.619,63.1,56.2,3,248
2025-01-07T19:03:48.2062231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,252.38,9.619,63.1,56.2,2,247
2025-01-07T19:03:48.2688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,252.14,9.619,63.1,56.2,2,245
2025-01-07T19:03:48.3312887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,251.64,9.619,63.1,56.2,2,241
2025-01-07T19:03:48.3937095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,251.39,9.823,63.9,56.2,2,235
2025-01-07T19:03:48.4562892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.83,9.823,63.9,56.2,2,231
2025-01-07T19:03:48.5187380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,250.11,9.823,63.9,56.2,2,226
2025-01-07T19:03:48.5968213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,249.51,9.823,63.9,56.2,2,222
2025-01-07T19:03:48.6593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,248.89,9.823,63.9,56.2,2,218
2025-01-07T19:03:48.7217953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,248.1,9.823,63.9,56.2,2,213
2025-01-07T19:03:48.7843364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,247.94,9.823,63.9,56.2,2,212
2025-01-07T19:03:48.8467996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,247.62,9.823,63.9,56.2,2,210
2025-01-07T19:03:48.9249191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,247.13,9.823,63.9,56.2,2,207
2025-01-07T19:03:48.9874062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,245.97,9.823,63.9,56.2,2,200
2025-01-07T19:03:49.0498472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,244.46,9.823,63.9,56.2,2,191
2025-01-07T19:03:49.1123233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,242.94,9.823,63.9,56.2,2,182
2025-01-07T19:03:49.1748453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.93,9.823,63.9,56.2,1,166
2025-01-07T19:03:49.2529327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,239.87,9.823,63.9,56.2,1,140
2025-01-07T19:03:49.3154238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,238.44,9.823,63.9,56.2,1,113
2025-01-07T19:03:49.3779333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,238.07,9.823,63.9,56.2,1,88
2025-01-07T19:03:49.4560291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,237.91,10.007,63.3,55.9,1,72
2025-01-07T19:03:49.5040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.99,10.007,63.3,55.9,1,70
2025-01-07T19:03:49.5810015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,237.59,10.007,63.3,55.9,1,86
2025-01-07T19:03:49.6434739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.74,10.007,63.3,55.9,1,106
2025-01-07T19:03:49.7059849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,238.22,10.007,63.3,55.9,1,120
2025-01-07T19:03:49.7684903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,238.46,10.007,63.3,55.9,1,125
2025-01-07T19:03:49.8309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,238.41,10.007,63.3,55.9,1,124
2025-01-07T19:03:49.9090684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,238.14,10.007,63.3,55.9,1,118
2025-01-07T19:03:49.9715524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,237.91,10.007,63.3,55.9,1,112
2025-01-07T19:03:50.0339454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.74,10.007,63.3,55.9,1,106
2025-01-07T19:03:50.0965001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,237.69,10.007,63.3,55.9,1,104
2025-01-07T19:03:50.1589854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,196.99,10.007,63.3,55.9,12,104
2025-01-07T19:03:50.2371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,197.57,10.007,63.3,55.9,12,105
2025-01-07T19:03:50.2996398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,198.72,10.007,63.3,55.9,12,107
2025-01-07T19:03:50.3620830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,203.88,10.007,63.3,55.9,12,116
2025-01-07T19:03:50.4246113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,212.32,10.007,63.3,55.9,12,131
2025-01-07T19:03:50.4871148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,220.58,10.007,63.3,55.8,12,146
2025-01-07T19:03:50.5495944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,227.5,9.922,61.7,55.8,12,160
2025-01-07T19:03:50.6277124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,234.09,9.922,61.7,55.8,12,172
2025-01-07T19:03:50.6901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,239.02,9.922,61.7,55.8,12,181
2025-01-07T19:03:50.7526152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,243.4,9.922,61.7,55.8,12,189
2025-01-07T19:03:50.8151825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,247.23,9.922,61.7,55.8,12,196
2025-01-07T19:03:50.8775915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,249.97,9.922,61.7,55.8,12,201
2025-01-07T19:03:50.9557890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,251.61,9.922,61.7,55.8,12,204
2025-01-07T19:03:51.0181433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,251.61,9.922,61.7,55.8,12,204
2025-01-07T19:03:51.0806977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,247.23,9.922,61.7,55.8,12,196
2025-01-07T19:03:51.1431158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,241.23,9.922,61.7,55.8,11,185
2025-01-07T19:03:51.2057073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,231.23,9.922,61.7,55.8,11,166
2025-01-07T19:03:51.2838114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,223.85,9.922,61.7,55.8,11,152
2025-01-07T19:03:51.3462764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,218.56,9.922,61.7,55.8,11,142
2025-01-07T19:03:51.4087593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,215.38,9.922,61.7,55.8,11,136
2025-01-07T19:03:51.4712998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.45,9.586,59.5,56.1,11,133
2025-01-07T19:03:51.5337194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,212.45,9.586,59.5,56.1,11,133
2025-01-07T19:03:51.6118433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,215.15,9.586,59.5,56.1,11,138
2025-01-07T19:03:51.6743462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,218.93,9.586,59.5,56.1,11,145
2025-01-07T19:03:51.7368316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,223.23,9.586,59.5,56.1,11,153
2025-01-07T19:03:51.7993475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,225.38,9.586,59.5,56.1,11,157
2025-01-07T19:03:51.8657990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,225.91,9.586,59.5,56.1,11,158
2025-01-07T19:03:51.9283385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,224.3,9.586,59.5,56.1,11,155
2025-01-07T19:03:52.0063242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,221.08,9.586,59.5,56.1,11,149
2025-01-07T19:03:52.0688499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,216.77,9.586,59.5,56.1,11,141
2025-01-07T19:03:52.1313610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,213.53,9.586,59.5,56.1,11,135
2025-01-07T19:03:52.1938985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.67,9.586,59.5,56.1,9,132
2025-01-07T19:03:52.2589929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,214.19,9.586,59.5,56.1,9,131
2025-01-07T19:03:52.3214793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,214.67,9.586,59.5,56.1,9,132
2025-01-07T19:03:52.3995586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.23,9.586,59.5,56.1,9,129
2025-01-07T19:03:52.4620971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,210.82,9.322,57.8,56.8,9,126
2025-01-07T19:03:52.5244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,209.36,9.322,57.8,56.8,9,123
2025-01-07T19:03:52.5870776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,208.87,9.322,57.8,56.8,9,122
2025-01-07T19:03:52.6495848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.38,9.322,57.8,56.8,9,121
2025-01-07T19:03:52.7120093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,207.41,9.322,57.8,56.8,9,119
2025-01-07T19:03:52.7901927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,206.92,9.322,57.8,56.8,9,118
2025-01-07T19:03:52.8526325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.38,9.322,57.8,56.8,9,121
2025-01-07T19:03:52.9151444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,210.34,9.322,57.8,56.8,9,125
2025-01-07T19:03:52.9776290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,211.8,9.322,57.8,56.8,9,128
2025-01-07T19:03:53.0454413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,213.76,9.322,57.8,56.8,9,132
2025-01-07T19:03:53.1079594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.72,9.322,57.8,56.8,9,136
2025-01-07T19:03:53.1704259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,216.55,9.322,57.8,56.8,10,140
2025-01-07T19:03:53.2484305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,219.15,9.322,57.8,56.8,10,145
2025-01-07T19:03:53.3110080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,221.74,9.322,57.8,56.8,10,150
2025-01-07T19:03:53.3734781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,223.3,9.322,57.8,56.8,10,153
2025-01-07T19:03:53.4516295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,225.44,9.328,57.6,57.1,10,157
2025-01-07T19:03:53.4984283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,229.06,9.328,57.6,57.1,10,164
2025-01-07T19:03:53.5765889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,232.17,9.328,57.6,57.1,10,170
2025-01-07T19:03:53.6390991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,234.75,9.328,57.6,57.1,10,175
2025-01-07T19:03:53.7015712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,239.41,9.328,57.6,57.1,10,184
2025-01-07T19:03:53.7640801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,244.07,9.328,57.6,57.1,10,193
2025-01-07T19:03:53.8265920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,249.25,9.328,57.6,57.1,10,203
2025-01-07T19:03:53.9046376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,254.95,9.328,57.6,57.1,10,214
2025-01-07T19:03:53.9672081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,260.14,9.328,57.6,57.1,10,224
2025-01-07T19:03:54.0296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,265.88,9.328,57.6,57.1,10,235
2025-01-07T19:03:54.0920808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,272.68,9.328,57.6,57.1,10,248
2025-01-07T19:03:54.1545830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,267.75,9.328,57.6,57.1,6,262
2025-01-07T19:03:54.2327154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.35,9.328,57.6,57.1,6,274
2025-01-07T19:03:54.2951895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.64,9.328,57.6,57.1,6,287
2025-01-07T19:03:54.3577010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.05,9.328,57.6,57.1,6,301
2025-01-07T19:03:54.4201342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.63,9.328,57.6,57.1,6,310
2025-01-07T19:03:54.4827286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.37,9.328,57.6,56.4,6,317
2025-01-07T19:03:54.5607556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,275.83,9.532,58.3,56.4,6,324
2025-01-07T19:03:54.6232567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,271.88,9.532,58.3,56.4,6,334
2025-01-07T19:03:54.6857430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,246.51,9.532,58.3,56.4,6,357
2025-01-07T19:03:54.7481549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,200.97,9.532,58.3,56.4,6,39
2025-01-07T19:03:54.8107371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.03,9.532,58.3,56.4,6,88
2025-01-07T19:03:54.8888258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,220.85,9.532,58.3,56.4,6,136
2025-01-07T19:03:54.9513595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,233.32,9.532,58.3,56.4,6,169
2025-01-07T19:03:55.0137870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,250.98,9.532,58.3,56.4,6,215
2025-01-07T19:03:55.0763136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,264.62,9.532,58.3,56.4,6,253
2025-01-07T19:03:55.1425877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,262.89,9.532,58.3,56.4,4,289
2025-01-07T19:03:55.2050431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.67,9.532,58.3,56.4,4,323
2025-01-07T19:03:55.2675814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,241.11,9.532,58.3,56.4,4,358
2025-01-07T19:03:55.3456606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,220.44,9.532,58.3,56.4,4,31
2025-01-07T19:03:55.4081937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,213.65,9.532,58.3,56.4,4,61
2025-01-07T19:03:55.4707174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,214.7,9.532,58.3,55.1,4,87
2025-01-07T19:03:55.5330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.38,9.691,58.7,55.1,4,111
2025-01-07T19:03:55.5955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,225.29,9.691,58.7,55.1,4,136
2025-01-07T19:03:55.6669317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,231.29,9.691,58.7,55.1,4,158
2025-01-07T19:03:55.7293613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,235.61,9.691,58.7,55.1,4,173
2025-01-07T19:03:55.7919119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.94,9.691,58.7,55.1,4,181
2025-01-07T19:03:55.8700672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,238.82,9.691,58.7,55.1,4,184
2025-01-07T19:03:55.9324674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,237.65,9.691,58.7,55.1,4,180
2025-01-07T19:03:55.9970166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,234.45,9.691,58.7,55.1,4,169
2025-01-07T19:03:56.0594475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,230.17,9.691,58.7,55.1,4,154
2025-01-07T19:03:56.1220818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,226.34,9.691,58.7,55.1,4,140
2025-01-07T19:03:56.1845372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,217.62,9.691,58.7,55.1,6,127
2025-01-07T19:03:56.2626158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,214.52,9.691,58.7,55.1,6,118
2025-01-07T19:03:56.3251297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.88,9.691,58.7,55.1,6,110
2025-01-07T19:03:56.3875298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,211.88,9.691,58.7,55.1,6,110
2025-01-07T19:03:56.4501018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,212.61,9.6,58.8,54.7,6,113
2025-01-07T19:03:56.5126611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,214.29,9.6,58.8,54.7,6,118
2025-01-07T19:03:56.5907062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,216.35,9.6,58.8,54.7,6,124
2025-01-07T19:03:56.6532136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,218.11,9.6,58.8,54.7,6,129
2025-01-07T19:03:56.7204267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,220.63,9.6,58.8,54.7,6,136
2025-01-07T19:03:56.7829946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.72,9.6,58.8,54.7,6,139
2025-01-07T19:03:56.8454341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,222.09,9.6,58.8,54.7,6,140
2025-01-07T19:03:56.9079723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.46,9.6,58.8,54.7,6,141
2025-01-07T19:03:56.9860741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,222.46,9.6,58.8,54.7,6,141
2025-01-07T19:03:57.0485646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.72,9.6,58.8,54.7,6,139
2025-01-07T19:03:57.1136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,221.72,9.6,58.8,54.7,6,139
2025-01-07T19:03:57.1762136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,213.55,9.6,58.8,54.7,11,137
2025-01-07T19:03:57.2386945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.47,9.6,58.8,54.7,11,135
2025-01-07T19:03:57.3010207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,212.47,9.6,58.8,54.7,11,135
2025-01-07T19:03:57.3636711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,211.93,9.6,58.8,54.7,11,134
2025-01-07T19:03:57.4573870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,211.89,9.323,59.7,55.6,11,133
2025-01-07T19:03:57.5043100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,211.34,9.323,59.7,55.6,11,132
2025-01-07T19:03:57.5667430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.24,9.323,59.7,55.6,11,130
2025-01-07T19:03:57.6292035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.24,9.323,59.7,55.6,11,130
2025-01-07T19:03:57.6916682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.24,9.323,59.7,55.6,11,130
2025-01-07T19:03:57.7697982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,211.34,9.323,59.7,55.6,11,132
2025-01-07T19:03:57.8322639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,211.89,9.323,59.7,55.6,11,133
2025-01-07T19:03:57.8948320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,213.54,9.323,59.7,55.6,11,136
2025-01-07T19:03:57.9572920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,215.19,9.323,59.7,55.6,11,139
2025-01-07T19:03:58.0197387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.38,9.323,59.7,55.6,11,143
2025-01-07T19:03:58.0978840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,221.2,9.323,59.7,55.6,11,150
2025-01-07T19:03:58.1603115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,223.38,9.323,59.7,55.6,14,157
2025-01-07T19:03:58.2228614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,230.03,9.323,59.7,55.6,14,168
2025-01-07T19:03:58.2853634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,234.24,9.323,59.7,55.6,14,175
2025-01-07T19:03:58.3478300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,246.25,9.323,59.7,55.6,14,195
2025-01-07T19:03:58.4258961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,253.48,9.323,59.7,55.6,14,207
2025-01-07T19:03:58.4884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,259.05,9.323,59.7,56.8,14,215
2025-01-07T19:03:58.5509103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,262.51,9.14,61.9,56.8,14,219
2025-01-07T19:03:58.6133939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,264.36,9.14,61.9,56.8,14,222
2025-01-07T19:03:58.6758556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,264.36,9.14,61.9,56.8,14,222
2025-01-07T19:03:58.7539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,264.36,9.14,61.9,56.8,14,222
2025-01-07T19:03:58.8164990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,263.13,9.14,61.9,56.8,14,220
2025-01-07T19:03:58.8789871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,262.51,9.14,61.9,56.8,14,219
2025-01-07T19:03:58.9415278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,261.9,9.14,61.9,56.8,14,218
2025-01-07T19:03:59.0039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,261.9,9.14,61.9,56.8,14,218
2025-01-07T19:03:59.0820456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,260.67,9.14,61.9,56.8,14,216
2025-01-07T19:03:59.1446358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,257.01,9.14,61.9,56.8,10,214
2025-01-07T19:03:59.2069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,256.49,9.14,61.9,56.8,10,213
2025-01-07T19:03:59.2695124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,254.39,9.14,61.9,56.8,10,209
2025-01-07T19:03:59.3320035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,249.16,9.14,61.9,56.8,10,199
2025-01-07T19:03:59.4100934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,242.89,9.14,61.9,56.8,10,187
2025-01-07T19:03:59.4725280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,240.54,9.14,61.9,57.3,10,182
2025-01-07T19:03:59.5349673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,234.66,9.26,63.7,57.3,10,169
2025-01-07T19:03:59.5975386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,229.98,9.26,63.7,57.3,10,160
2025-01-07T19:03:59.6599782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.82,9.26,63.7,57.3,10,152
2025-01-07T19:03:59.7225434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,221.12,9.26,63.7,57.3,10,143
2025-01-07T19:03:59.8006723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,216.42,9.26,63.7,57.3,10,134
2025-01-07T19:03:59.8631521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,213.79,9.26,63.7,57.3,10,129
2025-01-07T19:03:59.9256329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.22,9.26,63.7,57.3,10,126
2025-01-07T19:03:59.9881243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,211.17,9.26,63.7,57.3,10,124
2025-01-07T19:04:00.0505943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,210.11,9.26,63.7,57.3,10,122
2025-01-07T19:04:00.1286957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,208.53,9.26,63.7,57.3,10,119
2025-01-07T19:04:00.1911830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,220.98,9.26,63.7,57.3,5,118
2025-01-07T19:04:00.2536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.69,9.26,63.7,57.3,5,117
2025-01-07T19:04:00.3161625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,220.69,9.26,63.7,57.3,5,117
2025-01-07T19:04:00.3786564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,220.12,9.26,63.7,57.3,5,115
2025-01-07T19:04:00.4567653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,220.43,9.581,63.3,57.3,5,115
2025-01-07T19:04:00.5190973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,220.54,9.581,63.3,56.7,5,116
2025-01-07T19:04:00.5817877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,221.38,9.581,63.3,56.7,5,119
2025-01-07T19:04:00.6442473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.81,9.581,63.3,56.7,5,124
2025-01-07T19:04:00.7067734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,224.91,9.581,63.3,56.7,5,131
2025-01-07T19:04:00.7848593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.45,9.581,63.3,56.7,5,136
2025-01-07T19:04:00.8473616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,226.76,9.581,63.3,56.7,5,137
2025-01-07T19:04:00.9098306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,226.45,9.581,63.3,56.7,5,136
2025-01-07T19:04:00.9723253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.14,9.581,63.3,56.7,5,135
2025-01-07T19:04:01.0347192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,226.14,9.581,63.3,56.7,5,135
2025-01-07T19:04:01.1128471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,227.39,9.581,63.3,56.7,5,139
2025-01-07T19:04:01.1753648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,229.31,9.581,63.3,56.7,5,145
2025-01-07T19:04:01.2378995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,229.63,9.581,63.3,56.7,5,146
2025-01-07T19:04:01.3003381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.07,9.581,63.3,56.7,5,138
2025-01-07T19:04:01.3628158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,224.3,9.581,63.3,56.7,5,129
2025-01-07T19:04:01.4409476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,222.52,9.581,63.3,56.7,5,123
2025-01-07T19:04:01.5033342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,220.15,9.815,61.2,56.3,5,119
2025-01-07T19:04:01.5658587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,220.71,9.815,61.2,56.3,5,121
2025-01-07T19:04:01.6283431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,222.15,9.815,61.2,56.3,5,126
2025-01-07T19:04:01.6909085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,224.24,9.815,61.2,56.3,5,133
2025-01-07T19:04:01.7690689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,226.09,9.815,61.2,56.3,5,139
2025-01-07T19:04:01.8219249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,227.03,9.815,61.2,56.3,5,142
2025-01-07T19:04:01.8939361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,226.71,9.815,61.2,56.3,5,141
2025-01-07T19:04:01.9564819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,224.85,9.815,61.2,56.3,5,135
2025-01-07T19:04:02.0189292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.63,9.815,61.2,56.3,5,131
2025-01-07T19:04:02.0814740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.86,9.815,61.2,56.3,5,125
2025-01-07T19:04:02.1595406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,209.93,9.815,61.2,56.3,10,123
2025-01-07T19:04:02.2220583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,207.9,9.815,61.2,56.3,10,119
2025-01-07T19:04:02.2845582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,206.89,9.815,61.2,56.3,10,117
2025-01-07T19:04:02.3470506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,205.37,9.815,61.2,56.3,10,114
2025-01-07T19:04:02.4095194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,203.85,9.815,61.2,56.3,10,111
2025-01-07T19:04:02.4876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,204.1,9.815,61.2,56.8,10,111
2025-01-07T19:04:02.5501034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.28,9.755,59.8,56.8,10,111
2025-01-07T19:04:02.6126544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.81,9.755,59.8,56.8,10,114
2025-01-07T19:04:02.6750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,208.37,9.755,59.8,56.8,10,121
2025-01-07T19:04:02.7375788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,210.91,9.755,59.8,56.8,10,126
2025-01-07T19:04:02.8156710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,212.95,9.755,59.8,56.8,10,130
2025-01-07T19:04:02.8781843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,213.96,9.755,59.8,56.8,10,132
2025-01-07T19:04:02.9439283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,214.47,9.755,59.8,56.8,10,133
2025-01-07T19:04:03.0064065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.48,9.755,59.8,56.8,10,135
2025-01-07T19:04:03.0688261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,215.48,9.755,59.8,56.8,10,135
2025-01-07T19:04:03.1313767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,210.28,9.755,59.8,56.8,16,136
2025-01-07T19:04:03.2094345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,209.64,9.755,59.8,56.8,16,135
2025-01-07T19:04:03.2719301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,207.7,9.755,59.8,56.8,16,132
2025-01-07T19:04:03.3344564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,205.76,9.755,59.8,56.8,16,129
2025-01-07T19:04:03.3969196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,203.14,9.755,59.8,56.8,16,125
2025-01-07T19:04:03.4594508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,203.01,9.755,59.8,57.6,16,124
2025-01-07T19:04:03.5375250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,201.64,9.531,60.7,57.6,16,122
2025-01-07T19:04:03.6000290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,199.64,9.531,60.7,57.6,16,119
2025-01-07T19:04:03.6625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,197.61,9.531,60.7,57.6,16,116
2025-01-07T19:04:03.7249776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.89,9.531,60.7,57.6,16,112
2025-01-07T19:04:03.7874672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,194.89,9.531,60.7,57.6,16,112
2025-01-07T19:04:03.8579049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,196.25,9.531,60.7,57.6,16,114
2025-01-07T19:04:03.9281223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,198.96,9.531,60.7,57.6,16,118
2025-01-07T19:04:03.9906000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,202.31,9.531,60.7,57.6,16,123
2025-01-07T19:04:04.0530346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,204.96,9.531,60.7,57.6,16,127
2025-01-07T19:04:04.1154633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,208.9,9.531,60.7,57.6,16,133
2025-01-07T19:04:04.1780303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,215.08,9.531,60.7,57.6,13,139
2025-01-07T19:04:04.2561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,218.61,9.531,60.7,57.6,13,145
2025-01-07T19:04:04.3186215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,223.28,9.531,60.7,57.6,13,153
2025-01-07T19:04:04.3810735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,229.09,9.531,60.7,57.6,13,163
2025-01-07T19:04:04.4592118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,235.56,9.411,63.4,57.9,13,172
2025-01-07T19:04:04.5060882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,243.69,9.411,63.4,57.9,13,186
2025-01-07T19:04:04.5842138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,241.95,9.411,63.4,57.9,13,183
2025-01-07T19:04:04.6466677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,241.37,9.411,63.4,57.9,13,182
2025-01-07T19:04:04.7090772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,240.21,9.411,63.4,57.9,13,180
2025-01-07T19:04:04.7715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,236.15,9.411,63.4,57.9,13,173
2025-01-07T19:04:04.8341357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,232.66,9.411,63.4,57.9,13,167
2025-01-07T19:04:04.9122832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,230.91,9.411,63.4,57.9,13,164
2025-01-07T19:04:04.9747392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,229.74,9.411,63.4,57.9,13,162
2025-01-07T19:04:05.0371910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,227.41,9.411,63.4,57.9,13,158
2025-01-07T19:04:05.0995927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,225.65,9.411,63.4,57.9,13,155
2025-01-07T19:04:05.1621975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,227.51,9.411,63.4,57.9,7,148
2025-01-07T19:04:05.2402938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.18,9.411,63.4,57.9,7,140
2025-01-07T19:04:05.3027856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,220.07,9.411,63.4,57.9,7,130
2025-01-07T19:04:05.3652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.26,9.411,63.4,57.9,7,118
2025-01-07T19:04:05.4590348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.93,9.508,65.7,57.9,7,105
2025-01-07T19:04:05.4902593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.35,9.508,65.7,57.9,7,89
2025-01-07T19:04:05.5683885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.16,9.508,65.7,57.9,7,82
2025-01-07T19:04:05.6308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,204.16,9.508,65.7,57.9,7,82
2025-01-07T19:04:05.6932909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.03,9.508,65.7,57.9,7,88
2025-01-07T19:04:05.7594022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,208.02,9.508,65.7,57.9,7,94
2025-01-07T19:04:05.8218884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.71,9.508,65.7,57.9,7,96
2025-01-07T19:04:05.8843931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,208.71,9.508,65.7,57.9,7,96
2025-01-07T19:04:05.9469332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,207.68,9.508,65.7,57.9,7,93
2025-01-07T19:04:06.0249822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,207.01,9.508,65.7,57.9,7,91
2025-01-07T19:04:06.0895884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.35,9.508,65.7,57.9,7,89
2025-01-07T19:04:06.1521054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,202.04,9.508,65.7,57.9,8,89
2025-01-07T19:04:06.2145849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.65,9.508,65.7,57.9,8,93
2025-01-07T19:04:06.2770090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,207.8,9.508,65.7,57.9,8,103
2025-01-07T19:04:06.3551842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.8,9.508,65.7,57.9,8,117
2025-01-07T19:04:06.4176644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.97,9.508,65.7,57.9,8,131
2025-01-07T19:04:06.4801655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,225.29,9.508,65.7,57.8,8,143
2025-01-07T19:04:06.5426714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,226.9,9.686,65.8,57.8,8,146
2025-01-07T19:04:06.6051325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,224.67,9.686,65.8,57.8,8,141
2025-01-07T19:04:06.6676637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,219.82,9.686,65.8,57.8,8,130
2025-01-07T19:04:06.7458204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,213.76,9.686,65.8,57.8,8,116
2025-01-07T19:04:06.8082707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,205.44,9.686,65.8,57.8,8,96
2025-01-07T19:04:06.8706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,201.51,9.686,65.8,57.8,8,86
2025-01-07T19:04:06.9331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,201.51,9.686,65.8,57.8,8,86
2025-01-07T19:04:06.9956105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.28,9.686,65.8,57.8,8,88
2025-01-07T19:04:07.0738201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,204.24,9.686,65.8,57.8,8,93
2025-01-07T19:04:07.1362553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,205.84,9.686,65.8,57.8,8,97
2025-01-07T19:04:07.1987938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,207.88,9.686,65.8,57.8,8,102
2025-01-07T19:04:07.2612564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,211.21,9.686,65.8,57.8,8,110
2025-01-07T19:04:07.3237203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,214.19,9.686,65.8,57.8,8,117
2025-01-07T19:04:07.4018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,214.62,9.686,65.8,57.8,8,118
2025-01-07T19:04:07.4643242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.55,9.767,63.6,57.8,8,111
2025-01-07T19:04:07.5268448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,207.21,9.767,63.6,57.8,8,103
2025-01-07T19:04:07.5892933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,205.98,9.767,63.6,57.8,8,100
2025-01-07T19:04:07.6518177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,210.97,9.767,63.6,57.8,8,112
2025-01-07T19:04:07.7299562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,216.11,9.767,63.6,57.8,8,124
2025-01-07T19:04:07.7924064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,215.67,9.767,63.6,57.8,8,123
2025-01-07T19:04:07.8549259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,211.39,9.767,63.6,57.8,8,113
2025-01-07T19:04:07.9173774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,208.04,9.767,63.6,57.8,8,105
2025-01-07T19:04:07.9798722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,208.45,9.767,63.6,57.8,8,106
2025-01-07T19:04:08.0579753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,210.55,9.767,63.6,57.8,8,111
2025-01-07T19:04:08.1204589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,212.67,9.767,63.6,57.8,8,116
2025-01-07T19:04:08.1829890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,196.69,9.767,63.6,57.8,20,118
2025-01-07T19:04:08.2454567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,200.35,9.767,63.6,57.8,20,123
2025-01-07T19:04:08.3080246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,204.67,9.767,63.6,57.8,20,129
2025-01-07T19:04:08.3859962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,208.93,9.767,63.6,57.8,20,135
2025-01-07T19:04:08.4485748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,209.31,9.684,60.7,57.7,20,137
2025-01-07T19:04:08.5109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.61,9.684,60.7,57.7,20,136
2025-01-07T19:04:08.5734566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,208.61,9.684,60.7,57.7,20,136
2025-01-07T19:04:08.6359315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,210.01,9.684,60.7,57.7,20,138
2025-01-07T19:04:08.7003833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,212.8,9.684,60.7,57.7,20,142
2025-01-07T19:04:08.7785683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,215.57,9.684,60.7,57.7,20,146
2025-01-07T19:04:08.8410144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,216.26,9.684,60.7,57.7,20,147
2025-01-07T19:04:08.9036203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,213.49,9.684,60.7,57.7,20,143
2025-01-07T19:04:08.9660672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,206.49,9.684,60.7,57.7,20,133
2025-01-07T19:04:09.0285304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,195.72,9.684,60.7,57.7,20,118
2025-01-07T19:04:09.1067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,183.67,9.684,60.7,57.7,20,102
2025-01-07T19:04:09.1691238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,181.95,9.684,60.7,57.7,14,88
2025-01-07T19:04:09.2315968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.36,9.684,60.7,57.7,14,76
2025-01-07T19:04:09.2940962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,165.64,9.684,60.7,57.7,14,66
2025-01-07T19:04:09.3565516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,157.12,9.684,60.7,57.7,14,56
2025-01-07T19:04:09.4346654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,148.42,9.684,60.7,57.7,14,47
2025-01-07T19:04:09.4971340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,140.63,9.684,60.7,57.7,14,40
2025-01-07T19:04:09.5595321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,134.88,9.497,58.8,57.7,14,36
2025-01-07T19:04:09.6221439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,132.26,9.497,58.8,57.7,14,34
2025-01-07T19:04:09.6846737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,136.14,9.497,58.8,57.7,14,37
2025-01-07T19:04:09.7471037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,145.32,9.497,58.8,57.7,14,45
2025-01-07T19:04:09.8252404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,157.77,9.497,58.8,57.7,14,58
2025-01-07T19:04:09.8877691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.42,9.497,58.8,57.7,14,71
2025-01-07T19:04:09.9502137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,179.42,9.497,58.8,57.7,14,86
2025-01-07T19:04:10.0127003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,188.94,9.497,58.8,57.7,14,100
2025-01-07T19:04:10.0751068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,199.28,9.497,58.8,57.7,14,116
2025-01-07T19:04:10.1533007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,222,9.497,58.8,57.7,5,131
2025-01-07T19:04:10.2157913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,226.85,9.497,58.8,57.7,5,146
2025-01-07T19:04:10.2782263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,233.26,9.497,58.8,57.7,5,165
2025-01-07T19:04:10.3407928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.11,9.497,58.8,57.7,5,182
2025-01-07T19:04:10.4031988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,244.95,9.497,58.8,57.7,5,199
2025-01-07T19:04:10.4813253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.68,9.497,58.8,57.7,5,213
2025-01-07T19:04:10.5438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,253.76,9.323,59.2,57.7,5,224
2025-01-07T19:04:10.6063415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,257.3,9.323,59.2,57.7,5,235
2025-01-07T19:04:10.6688254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,260.67,9.323,59.2,57.7,5,246
2025-01-07T19:04:10.7313002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,263.8,9.323,59.2,57.7,5,257
2025-01-07T19:04:10.8093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,265.62,9.323,59.2,57.7,5,264
2025-01-07T19:04:10.8762201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.07,9.323,59.2,57.7,5,270
2025-01-07T19:04:10.9388018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.16,9.323,59.2,57.7,5,275
2025-01-07T19:04:11.0012792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.15,9.323,59.2,57.7,5,280
2025-01-07T19:04:11.0636730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.84,9.323,59.2,57.7,5,284
2025-01-07T19:04:11.1261899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,251.55,9.323,59.2,57.7,2,288
2025-01-07T19:04:11.1887137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.51,9.323,59.2,57.7,2,290
2025-01-07T19:04:11.2694288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.51,9.323,59.2,57.7,2,290
2025-01-07T19:04:11.3319358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.51,9.323,59.2,57.7,2,290
2025-01-07T19:04:11.3944243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.51,9.323,59.2,57.7,2,290
2025-01-07T19:04:11.4569191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.51,9.313,61.2,57.4,2,293
2025-01-07T19:04:11.5194004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.51,9.313,61.2,57.4,2,293
2025-01-07T19:04:11.5819147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,253.57,9.313,61.2,57.4,2,290
2025-01-07T19:04:11.6600042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.59,9.313,61.2,57.4,2,284
2025-01-07T19:04:11.7223905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.33,9.313,61.2,57.4,2,274
2025-01-07T19:04:11.7887673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.59,9.313,61.2,57.4,2,262
2025-01-07T19:04:11.8511686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,251.11,9.313,61.2,57.4,2,247
2025-01-07T19:04:11.9137026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,249.03,9.313,61.2,57.4,2,231
2025-01-07T19:04:11.9760527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,246.57,9.313,61.2,57.4,2,215
2025-01-07T19:04:12.0542913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,244.04,9.313,61.2,57.4,2,200
2025-01-07T19:04:12.1168540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,241.41,9.313,61.2,57.4,2,185
2025-01-07T19:04:12.1793101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,237.91,9.313,61.2,57.4,2,165
2025-01-07T19:04:12.2417300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.02,9.313,61.2,57.4,2,141
2025-01-07T19:04:12.3043027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.78,9.313,61.2,57.4,2,116
2025-01-07T19:04:12.3730849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,228.97,9.313,61.2,57.4,2,91
2025-01-07T19:04:12.4357373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,229.16,9.313,61.2,57.4,2,68
2025-01-07T19:04:12.5136596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,233.52,9.407,63.2,56.8,2,49
2025-01-07T19:04:12.5761375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,235.65,9.407,63.2,56.8,2,37
2025-01-07T19:04:12.6386763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,238.1,9.407,63.2,56.8,2,26
2025-01-07T19:04:12.7011840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,240.11,9.407,63.2,56.8,2,18
2025-01-07T19:04:12.7636185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,241.96,9.407,63.2,56.8,2,11
2025-01-07T19:04:12.8417905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,243.31,9.407,63.2,56.8,2,6
2025-01-07T19:04:12.9043581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,244.39,9.407,63.2,56.8,2,2
2025-01-07T19:04:12.9667354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,244.92,9.407,63.2,56.8,2,0
2025-01-07T19:04:13.0291716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,245.72,9.407,63.2,56.8,2,357
2025-01-07T19:04:13.0916893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,246.75,9.407,63.2,56.8,2,353
2025-01-07T19:04:13.1698057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.25,9.407,63.2,56.8,2,347
2025-01-07T19:04:13.2199315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,250.5,9.407,63.2,56.8,2,337
2025-01-07T19:04:13.2980418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.54,9.407,63.2,56.8,2,326
2025-01-07T19:04:13.3604957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,254.26,9.407,63.2,56.8,2,313
2025-01-07T19:04:13.4542083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,255.11,9.407,63.2,56,2,303
2025-01-07T19:04:13.4854770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.26,9.407,63.2,56,2,300
2025-01-07T19:04:13.5480019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,255.38,9.464,63.9,56,2,309
2025-01-07T19:04:13.6131475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,253.41,9.464,63.9,56,2,326
2025-01-07T19:04:13.6912585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,248.55,9.464,63.9,56,2,350
2025-01-07T19:04:13.7537237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,240.7,9.464,63.9,56,2,20
2025-01-07T19:04:13.8162453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,234.21,9.464,63.9,56,2,51
2025-01-07T19:04:13.8858993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,231.79,9.464,63.9,56,2,79
2025-01-07T19:04:13.9483984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,232.42,9.464,63.9,56,2,106
2025-01-07T19:04:14.0108622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.01,9.464,63.9,56,2,132
2025-01-07T19:04:14.0733635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,236.51,9.464,63.9,56,2,143
2025-01-07T19:04:14.1514983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,226.18,9.464,63.9,56,5,135
2025-01-07T19:04:14.2160343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,221.4,9.464,63.9,56,5,119
2025-01-07T19:04:14.2785629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,218.44,9.464,63.9,56,5,108
2025-01-07T19:04:14.3410940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,217.21,9.464,63.9,56,5,103
2025-01-07T19:04:14.4035191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,217.94,9.464,63.9,56,5,106
2025-01-07T19:04:14.4660012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.99,9.464,63.9,55.9,5,114
2025-01-07T19:04:14.5441052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,223.41,9.464,63.9,55.9,5,126
2025-01-07T19:04:14.6065804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,227.6,9.431,63.3,55.9,5,141
2025-01-07T19:04:14.6690890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,228.57,9.431,63.3,55.9,5,144
2025-01-07T19:04:14.7315011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,225.69,9.431,63.3,55.9,5,135
2025-01-07T19:04:14.7940904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,221.17,9.431,63.3,55.9,5,120
2025-01-07T19:04:14.8721786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,217.39,9.431,63.3,55.9,5,106
2025-01-07T19:04:14.9346793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.66,9.431,63.3,55.9,5,103
2025-01-07T19:04:14.9983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,216.66,9.431,63.3,55.9,5,103
2025-01-07T19:04:15.0595333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.16,9.431,63.3,55.9,5,109
2025-01-07T19:04:15.1221722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,192.37,9.431,63.3,55.9,20,115
2025-01-07T19:04:15.2002287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,194.64,9.431,63.3,55.9,20,118
2025-01-07T19:04:15.2627487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,195.38,9.431,63.3,55.9,20,119
2025-01-07T19:04:15.3252136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,197.62,9.431,63.3,55.9,20,122
2025-01-07T19:04:15.3876946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,198.36,9.431,63.3,55.9,20,123
2025-01-07T19:04:15.4501966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,195.24,9.431,63.3,55.7,20,119
2025-01-07T19:04:15.5282835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,195.24,9.431,63.3,55.7,20,119
2025-01-07T19:04:15.5907255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,196.26,9.379,61.8,55.7,20,121
2025-01-07T19:04:15.6532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,199.21,9.379,61.8,55.7,20,125
2025-01-07T19:04:15.7157890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,205.01,9.379,61.8,55.7,20,133
2025-01-07T19:04:15.7782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,211.42,9.379,61.8,55.7,20,142
2025-01-07T19:04:15.8407557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.33,9.379,61.8,55.7,20,149
2025-01-07T19:04:15.9188649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.33,9.379,61.8,55.7,20,149
2025-01-07T19:04:15.9813452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,214.93,9.379,61.8,55.7,20,147
2025-01-07T19:04:16.0438237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,214.23,9.379,61.8,55.7,20,146
2025-01-07T19:04:16.1062760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,216.33,9.379,61.8,55.7,20,149
2025-01-07T19:04:16.1688132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,219.5,9.379,61.8,55.7,19,153
2025-01-07T19:04:16.2469562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,223.58,9.379,61.8,55.7,19,159
2025-01-07T19:04:16.3093620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,226.96,9.379,61.8,55.7,19,164
2025-01-07T19:04:16.3719048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,233.02,9.379,61.8,55.7,19,173
2025-01-07T19:04:16.4499950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,233.44,9.409,59.8,55.3,19,175
2025-01-07T19:04:16.4968456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,237.46,9.409,59.8,55.3,19,181
2025-01-07T19:04:16.5749886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,237.46,9.409,59.8,55.3,19,181
2025-01-07T19:04:16.6374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,221.33,9.409,59.8,55.3,19,157
2025-01-07T19:04:16.6999241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,200.56,9.409,59.8,55.3,19,127
2025-01-07T19:04:16.7624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,178.93,9.409,59.8,55.3,19,98
2025-01-07T19:04:16.8269040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,168.31,9.409,59.8,55.3,19,85
2025-01-07T19:04:16.8894000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,170.83,9.409,59.8,55.3,19,88
2025-01-07T19:04:16.9675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,182.06,9.409,59.8,55.3,19,102
2025-01-07T19:04:17.0300135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,191.87,9.409,59.8,55.3,19,115
2025-01-07T19:04:17.0924354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,194.8,9.409,59.8,55.3,19,119
2025-01-07T19:04:17.1549934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,193.47,9.409,59.8,55.3,16,113
2025-01-07T19:04:17.2174602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,188.58,9.409,59.8,55.3,16,106
2025-01-07T19:04:17.2955498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,186.45,9.409,59.8,55.3,16,103
2025-01-07T19:04:17.3618110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,185.01,9.409,59.8,55.3,16,101
2025-01-07T19:04:17.4398877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,187.16,9.409,59.8,55.3,16,104
2025-01-07T19:04:17.4867536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,191.39,9.409,59.8,55.3,16,110
2025-01-07T19:04:17.5492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.8,9.496,58,55.3,16,117
2025-01-07T19:04:17.6116225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,199.82,9.496,58,55.3,16,123
2025-01-07T19:04:17.6898306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,200.49,9.496,58,55.3,16,124
2025-01-07T19:04:17.7523439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,196.47,9.496,58,55.3,16,118
2025-01-07T19:04:17.8180427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,195.8,9.496,58,55.3,16,117
2025-01-07T19:04:17.8805418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,198.49,9.496,58,55.3,16,121
2025-01-07T19:04:17.9430494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,197.14,9.496,58,55.3,16,119
2025-01-07T19:04:18.0054645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,192.39,9.496,58,55.3,16,112
2025-01-07T19:04:18.0836361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,186.84,9.496,58,55.3,16,104
2025-01-07T19:04:18.1460842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,174.9,9.496,58,55.3,23,98
2025-01-07T19:04:18.2085432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,170.69,9.496,58,55.3,23,93
2025-01-07T19:04:18.2710512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,168.11,9.496,58,55.3,23,90
2025-01-07T19:04:18.3335479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,167.24,9.496,58,55.3,23,89
2025-01-07T19:04:18.3960727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,165.49,9.496,58,55.3,23,87
2025-01-07T19:04:18.4741479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,166.63,9.496,58,55.6,23,88
2025-01-07T19:04:18.5366632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,169.23,9.496,58,55.6,23,91
2025-01-07T19:04:18.5990784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,173.56,9.559,57.7,55.6,23,96
2025-01-07T19:04:18.6615705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,176.88,9.559,57.7,55.6,23,100
2025-01-07T19:04:18.7241084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,180.94,9.559,57.7,55.6,23,105
2025-01-07T19:04:18.8021952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,185.71,9.559,57.7,55.6,23,111
2025-01-07T19:04:18.8646750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,191.16,9.559,57.7,55.6,23,118
2025-01-07T19:04:18.9272149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,192.69,9.559,57.7,55.6,23,120
2025-01-07T19:04:18.9896835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,193.46,9.559,57.7,55.6,23,121
2025-01-07T19:04:19.0521764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,190.39,9.559,57.7,55.6,23,117
2025-01-07T19:04:19.1302211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,203.86,9.559,57.7,55.6,9,112
2025-01-07T19:04:19.1927873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,202.43,9.559,57.7,55.6,9,109
2025-01-07T19:04:19.2551687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,201.95,9.559,57.7,55.6,9,108
2025-01-07T19:04:19.3177579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.38,9.559,57.7,55.6,9,111
2025-01-07T19:04:19.3803203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,204.82,9.559,57.7,55.6,9,114
2025-01-07T19:04:19.4583217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,205.9,9.632,59.3,55.8,9,114
2025-01-07T19:04:19.5208374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,205.9,9.632,59.3,55.8,9,114
2025-01-07T19:04:19.5832519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,206.85,9.632,59.3,55.8,9,116
2025-01-07T19:04:19.6458193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,208.28,9.632,59.3,55.8,9,119
2025-01-07T19:04:19.7082935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,210.18,9.632,59.3,55.8,9,123
2025-01-07T19:04:19.7863997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,211.62,9.632,59.3,55.8,9,126
2025-01-07T19:04:19.8489014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.05,9.632,59.3,55.8,9,129
2025-01-07T19:04:19.9113678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,213.53,9.632,59.3,55.8,9,130
2025-01-07T19:04:19.9738626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,215.45,9.632,59.3,55.8,9,134
2025-01-07T19:04:20.0363234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,218.33,9.632,59.3,55.8,9,140
2025-01-07T19:04:20.1144869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,222.65,9.632,59.3,55.8,9,149
2025-01-07T19:04:20.1769601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,229.94,9.632,59.3,55.8,6,159
2025-01-07T19:04:20.2394518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,231.84,9.632,59.3,55.8,6,164
2025-01-07T19:04:20.3019224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,232.98,9.632,59.3,55.8,6,167
2025-01-07T19:04:20.3644117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,234.13,9.632,59.3,55.8,6,170
2025-01-07T19:04:20.4424900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,237.32,9.758,62,55.7,6,174
2025-01-07T19:04:20.5049971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,237.7,9.758,62,55.7,6,175
2025-01-07T19:04:20.5674699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.36,9.758,62,55.7,6,182
2025-01-07T19:04:20.6299605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,241.89,9.758,62,55.7,6,186
2025-01-07T19:04:20.6923940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,242.27,9.758,62,55.7,6,187
2025-01-07T19:04:20.7549411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.36,9.758,62,55.7,6,182
2025-01-07T19:04:20.8330994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,236.94,9.758,62,55.7,6,173
2025-01-07T19:04:20.8955328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.04,9.758,62,55.7,6,160
2025-01-07T19:04:20.9580648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,227.58,9.758,62,55.7,6,148
2025-01-07T19:04:21.0204732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,223.24,9.758,62,55.7,6,136
2025-01-07T19:04:21.0830010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.08,9.758,62,55.7,6,127
2025-01-07T19:04:21.1529897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,227.61,9.758,62,55.7,3,118
2025-01-07T19:04:21.2236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,226.86,9.758,62,55.7,3,113
2025-01-07T19:04:21.2860554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.44,9.758,62,55.7,3,110
2025-01-07T19:04:21.3485405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.05,9.758,62,55.7,3,107
2025-01-07T19:04:21.4111375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.05,9.758,62,55.7,3,107
2025-01-07T19:04:21.4891617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.01,9.758,62,55.4,3,107
2025-01-07T19:04:21.5516846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,227.11,9.823,63.4,55.4,3,105
2025-01-07T19:04:21.6141238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,226.5,9.823,63.4,55.4,3,99
2025-01-07T19:04:21.6766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,226.11,9.823,63.4,55.4,3,94
2025-01-07T19:04:21.7391232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,226.04,9.823,63.4,55.4,3,93
2025-01-07T19:04:21.8172803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,226.25,9.823,63.4,55.4,3,96
2025-01-07T19:04:21.8796934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.89,9.823,63.4,55.4,3,103
2025-01-07T19:04:21.9422403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,228.11,9.823,63.4,55.4,3,113
2025-01-07T19:04:22.0046590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.63,9.823,63.4,55.4,3,123
2025-01-07T19:04:22.0672623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,230.48,9.823,63.4,55.4,3,128
2025-01-07T19:04:22.1452669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.03,9.823,63.4,55.4,4,132
2025-01-07T19:04:22.2077540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.26,9.823,63.4,55.4,4,137
2025-01-07T19:04:22.2702790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,229.26,9.823,63.4,55.4,4,137
2025-01-07T19:04:22.3327433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,229.01,9.823,63.4,55.4,4,136
2025-01-07T19:04:22.3952335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,228.76,9.823,63.4,55.4,4,135
2025-01-07T19:04:22.4733315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,227.81,9.823,63.4,55.5,4,131
2025-01-07T19:04:22.5358041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,225.94,9.823,63.4,55.5,4,123
2025-01-07T19:04:22.5982812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,223.56,9.823,63.3,55.5,4,112
2025-01-07T19:04:22.6608268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.62,9.823,63.3,55.5,4,101
2025-01-07T19:04:22.7251971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,220.51,9.823,63.3,55.5,4,93
2025-01-07T19:04:22.7876943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,220.18,9.823,63.3,55.5,4,90
2025-01-07T19:04:22.8657556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,220.07,9.823,63.3,55.5,4,89
2025-01-07T19:04:22.9282681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,220.64,9.823,63.3,55.5,4,94
2025-01-07T19:04:22.9907121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,222.27,9.823,63.3,55.5,4,105
2025-01-07T19:04:23.0532463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,224.15,9.823,63.3,55.5,4,115
2025-01-07T19:04:23.1156022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,220.29,9.823,63.3,55.5,6,125
2025-01-07T19:04:23.1938244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,223.74,9.823,63.3,55.5,6,135
2025-01-07T19:04:23.2563128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,228.4,9.823,63.3,55.5,6,148
2025-01-07T19:04:23.3187515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.71,9.823,63.3,55.5,6,157
2025-01-07T19:04:23.3812443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,231.71,9.823,63.3,55.5,6,157
2025-01-07T19:04:23.4437647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,227.32,9.804,62.2,55.5,6,147
2025-01-07T19:04:23.5218470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,222.65,9.804,62.2,55.5,6,134
2025-01-07T19:04:23.5843333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,217.85,9.804,62.2,55.5,6,120
2025-01-07T19:04:23.6468861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,214.63,9.804,62.2,55.5,6,110
2025-01-07T19:04:23.7093264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,213.11,9.804,62.2,55.5,6,105
2025-01-07T19:04:23.7718145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,214.94,9.804,62.2,55.5,6,111
2025-01-07T19:04:23.8343132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,218.85,9.804,62.2,55.5,6,123
2025-01-07T19:04:23.9124138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,224.42,9.804,62.2,55.5,6,139
2025-01-07T19:04:23.9749237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,230.63,9.804,62.2,55.5,6,156
2025-01-07T19:04:24.0373366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.01,9.804,62.2,55.5,6,173
2025-01-07T19:04:24.0998799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.93,9.804,62.2,55.5,6,186
2025-01-07T19:04:24.1669678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,244.89,9.804,62.2,55.5,4,196
2025-01-07T19:04:24.2294621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,247.19,9.804,62.2,55.5,4,204
2025-01-07T19:04:24.3075990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,249.74,9.804,62.2,55.5,4,213
2025-01-07T19:04:24.3700262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,251.41,9.804,62.2,55.5,4,219
2025-01-07T19:04:24.4481542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.21,9.801,60.8,55.5,4,222
2025-01-07T19:04:24.4981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,251.21,9.801,60.8,55.5,4,222
2025-01-07T19:04:24.5574694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,250.39,9.801,60.8,55.5,4,219
2025-01-07T19:04:24.6356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,249.29,9.801,60.8,55.5,4,215
2025-01-07T19:04:24.6980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,248.17,9.801,60.8,55.5,4,211
2025-01-07T19:04:24.7606706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,246.48,9.801,60.8,55.5,4,205
2025-01-07T19:04:24.8230623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,245.05,9.801,60.8,55.5,4,200
2025-01-07T19:04:24.8855595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,243.32,9.801,60.8,55.5,4,194
2025-01-07T19:04:24.9637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,242.45,9.801,60.8,55.5,4,191
2025-01-07T19:04:25.0261523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,241.29,9.801,60.8,55.5,4,187
2025-01-07T19:04:25.0885856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,239.84,9.801,60.8,55.5,4,182
2025-01-07T19:04:25.1511384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,239.79,9.801,60.8,55.5,3,181
2025-01-07T19:04:25.2136503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,238.39,9.801,60.8,55.5,3,175
2025-01-07T19:04:25.2760771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,237,9.801,60.8,55.5,3,169
2025-01-07T19:04:25.3541947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,235.63,9.801,60.8,55.5,3,163
2025-01-07T19:04:25.4479058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,234.21,9.801,60.8,55.2,3,157
2025-01-07T19:04:25.4791589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,233.33,9.801,60.8,55.2,3,153
2025-01-07T19:04:25.5416753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,231.07,9.839,59.8,55.2,3,146
2025-01-07T19:04:25.6041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.22,9.839,59.8,55.2,3,137
2025-01-07T19:04:25.6822201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,226.11,9.839,59.8,55.2,3,120
2025-01-07T19:04:25.7447243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,223.26,9.839,59.8,55.2,3,99
2025-01-07T19:04:25.8072274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.07,9.839,59.8,55.2,3,74
2025-01-07T19:04:25.8697769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,224.18,9.839,59.8,55.2,3,51
2025-01-07T19:04:25.9322112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.24,9.839,59.8,55.2,3,31
2025-01-07T19:04:26.0103652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,232.09,9.839,59.8,55.2,3,23
2025-01-07T19:04:26.0727904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,230.26,9.839,59.8,55.2,3,28
2025-01-07T19:04:26.1353377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,226.07,9.839,59.8,55.2,3,42
2025-01-07T19:04:26.1978027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,223.14,9.839,59.8,55.2,3,58
2025-01-07T19:04:26.2602692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,222.06,9.839,59.8,55.2,3,75
2025-01-07T19:04:26.3383665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,222.79,9.839,59.8,55.2,3,94
2025-01-07T19:04:26.4009643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,224.87,9.839,59.8,55.2,3,112
2025-01-07T19:04:26.4633142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,228.06,9.839,59.8,55.2,3,131
2025-01-07T19:04:26.5258394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,231.7,9.839,59.8,55.2,3,149
2025-01-07T19:04:26.5883427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,234.87,9.847,59.3,55.2,3,165
2025-01-07T19:04:26.6664350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,237.18,9.847,59.3,55.2,3,175
2025-01-07T19:04:26.7289434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,239.51,9.847,59.3,55.2,3,185
2025-01-07T19:04:26.7914197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,240.68,9.847,59.3,55.2,3,190
2025-01-07T19:04:26.8539398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,242.07,9.847,59.3,55.2,3,196
2025-01-07T19:04:26.9164991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.22,9.847,59.3,55.2,3,201
2025-01-07T19:04:26.9945364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,243.91,9.847,59.3,55.2,3,204
2025-01-07T19:04:27.0570212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,244.36,9.847,59.3,55.2,3,206
2025-01-07T19:04:27.1194869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,242.79,9.847,59.3,55.2,2,205
2025-01-07T19:04:27.1819868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,240.8,9.847,59.3,55.2,2,193
2025-01-07T19:04:27.2443821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,238.95,9.847,59.3,55.2,2,182
2025-01-07T19:04:27.3069122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,235.3,9.847,59.3,55.2,2,160
2025-01-07T19:04:27.3849489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,231.58,9.847,59.3,55.2,2,135
2025-01-07T19:04:27.4476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.13,9.759,58.9,55.4,2,107
2025-01-07T19:04:27.5099072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,227.09,9.759,58.9,55.4,2,85
2025-01-07T19:04:27.5724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,227.1,9.759,58.9,55.4,2,78
2025-01-07T19:04:27.6349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.07,9.759,58.9,55.4,2,81
2025-01-07T19:04:27.7130708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,227.3,9.759,58.9,55.4,2,93
2025-01-07T19:04:27.7755699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,228.3,9.759,58.9,55.4,2,109
2025-01-07T19:04:27.8381663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.05,9.759,58.9,55.4,2,126
2025-01-07T19:04:27.9106147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.07,9.759,58.9,55.4,2,134
2025-01-07T19:04:27.9731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.34,9.759,58.9,55.4,2,136
2025-01-07T19:04:28.0355804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,231.48,9.759,58.9,55.4,2,137
2025-01-07T19:04:28.0979436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,231.76,9.759,58.9,55.4,2,139
2025-01-07T19:04:28.1605558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,211.43,9.759,58.9,55.4,12,134
2025-01-07T19:04:28.2251429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,207.48,9.759,58.9,55.4,12,127
2025-01-07T19:04:28.3032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,204.07,9.759,58.9,55.4,12,121
2025-01-07T19:04:28.3657092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,201.79,9.759,58.9,55.4,12,117
2025-01-07T19:04:28.4438670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,202.02,9.759,58.9,55.8,12,117
2025-01-07T19:04:28.4906853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,206.83,9.618,58.7,55.8,12,126
2025-01-07T19:04:28.5530674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,214.77,9.618,58.7,55.8,12,140
2025-01-07T19:04:28.6313077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,224.3,9.618,58.7,55.8,12,157
2025-01-07T19:04:28.6936972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,233.76,9.618,58.7,55.8,12,174
2025-01-07T19:04:28.7562588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,243.75,9.618,58.7,55.8,12,192
2025-01-07T19:04:28.8188028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,254.89,9.618,58.7,55.8,12,212
2025-01-07T19:04:28.8812587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,266.7,9.618,58.7,55.8,12,233
2025-01-07T19:04:28.9485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,279.34,9.618,58.7,55.8,12,255
2025-01-07T19:04:29.0166769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,291.27,9.618,58.7,55.8,12,275
2025-01-07T19:04:29.0790859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,304.04,9.618,58.7,55.8,12,295
2025-01-07T19:04:29.1415585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,307.26,9.618,58.7,55.8,10,315
2025-01-07T19:04:29.2198040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,319.23,9.618,58.7,55.8,10,335
2025-01-07T19:04:29.2821687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,340.5,9.618,58.7,55.8,10,355
2025-01-07T19:04:29.3447085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,145.62,9.618,58.7,55.8,10,16
2025-01-07T19:04:29.4070314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,162.73,9.618,58.7,55.8,10,38
2025-01-07T19:04:29.4696262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,176.44,9.618,58.7,56.1,10,62
2025-01-07T19:04:29.5477113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,190.14,9.557,59,56.1,10,88
2025-01-07T19:04:29.6101857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,203.14,9.557,59,56.1,10,113
2025-01-07T19:04:29.6727254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,213.96,9.557,59,56.1,10,134
2025-01-07T19:04:29.7352227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,224.22,9.557,59,56.1,10,154
2025-01-07T19:04:29.7977532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,232.91,9.557,59,56.1,10,171
2025-01-07T19:04:29.8757878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,240.07,9.557,59,56.1,10,185
2025-01-07T19:04:29.9383042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,244.68,9.557,59,56.1,10,194
2025-01-07T19:04:30.0006919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,246.72,9.557,59,56.1,10,198
2025-01-07T19:04:30.0632182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,247.23,9.557,59,56.1,10,199
2025-01-07T19:04:30.1257543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,242.12,9.557,59,56.1,3,196
2025-01-07T19:04:30.2038752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.22,9.557,59,56.1,3,188
2025-01-07T19:04:30.2663441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,238.55,9.557,59,56.1,3,181
2025-01-07T19:04:30.3289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.11,9.557,59,56.1,3,175
2025-01-07T19:04:30.3913351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,236.17,9.557,59,56.1,3,171
2025-01-07T19:04:30.4538385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,234.56,9.557,59,56.3,3,164
2025-01-07T19:04:30.5319251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,232.94,9.557,59,56.3,3,157
2025-01-07T19:04:30.5943838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,230.54,9.591,59.6,56.3,3,144
2025-01-07T19:04:30.6568975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,226.91,9.591,59.6,56.3,3,126
2025-01-07T19:04:30.7193809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,224.38,9.591,59.6,56.3,3,111
2025-01-07T19:04:30.7819132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,223.15,9.591,59.6,56.3,3,102
2025-01-07T19:04:30.8599656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,222.59,9.591,59.6,56.3,3,97
2025-01-07T19:04:30.9224852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,222.39,9.591,59.6,56.3,3,95
2025-01-07T19:04:30.9849675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.29,9.591,59.6,56.3,3,94
2025-01-07T19:04:31.0473988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,222.2,9.591,59.6,56.3,3,93
2025-01-07T19:04:31.1099088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,217.22,9.591,59.6,56.3,4,95
2025-01-07T19:04:31.1724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,217.7,9.591,59.6,56.3,4,98
2025-01-07T19:04:31.2504872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.22,9.591,59.6,56.3,4,101
2025-01-07T19:04:31.3130166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.22,9.591,59.6,56.3,4,101
2025-01-07T19:04:31.3754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,218.22,9.591,59.6,56.3,4,101
2025-01-07T19:04:31.4380368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,218.78,9.622,60.2,56.3,4,101
2025-01-07T19:04:31.5069373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,219.14,9.622,60.2,56.3,4,103
2025-01-07T19:04:31.5694504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,220.29,9.622,60.2,56.3,4,109
2025-01-07T19:04:31.6318028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,222.68,9.622,60.2,56.3,4,120
2025-01-07T19:04:31.7099269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,224.36,9.622,60.2,56.3,4,127
2025-01-07T19:04:31.8350374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,226.64,9.622,60.2,56.3,4,136
2025-01-07T19:04:31.8975432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,227.96,9.622,60.2,56.3,4,141
2025-01-07T19:04:31.9599961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,229.87,9.622,60.2,56.3,4,148
2025-01-07T19:04:32.0379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,232.39,9.622,60.2,56.3,4,157
2025-01-07T19:04:32.1006308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,234.97,9.622,60.2,56.3,4,166
2025-01-07T19:04:32.1630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,236.78,9.622,60.2,56.3,6,175
2025-01-07T19:04:32.2256169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,240.62,9.622,60.2,56.3,6,185
2025-01-07T19:04:32.2880777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.69,9.622,60.2,56.3,6,193
2025-01-07T19:04:32.3661492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.69,9.622,60.2,56.3,6,193
2025-01-07T19:04:32.4442937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,241.08,9.622,60.2,55.5,6,187
2025-01-07T19:04:32.4912394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,239.04,9.622,60,55.5,6,182
2025-01-07T19:04:32.5535849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.06,9.622,60,55.5,6,169
2025-01-07T19:04:32.6160893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,234.06,9.622,60,55.5,6,169
2025-01-07T19:04:32.6941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,230.63,9.622,60,55.5,6,160
2025-01-07T19:04:32.7567146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,227.24,9.622,60,55.5,6,151
2025-01-07T19:04:32.8192076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,223.17,9.622,60,55.5,6,140
2025-01-07T19:04:32.8816978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.5,9.622,60,55.5,6,127
2025-01-07T19:04:32.9442237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,214.39,9.622,60,55.5,6,115
2025-01-07T19:04:33.0223012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.07,9.622,60,55.5,6,111
2025-01-07T19:04:33.0848634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,213.07,9.622,60,55.5,6,111
2025-01-07T19:04:33.1472867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,216.53,9.622,60,55.5,5,111
2025-01-07T19:04:33.2097817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.27,9.622,60,55.5,5,110
2025-01-07T19:04:33.2722368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.27,9.622,60,55.5,5,110
2025-01-07T19:04:33.3504046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,217.34,9.622,60,55.5,5,114
2025-01-07T19:04:33.4441144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.35,9.622,60,55.1,5,118
2025-01-07T19:04:33.4752951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,220.08,9.622,60,55.1,5,124
2025-01-07T19:04:33.5378284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,221.36,9.631,58.8,55.1,5,131
2025-01-07T19:04:33.6003112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,224.18,9.631,58.8,55.1,5,140
2025-01-07T19:04:33.6628259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.77,9.631,58.8,55.1,5,148
2025-01-07T19:04:33.7409091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.41,9.631,58.8,55.1,5,156
2025-01-07T19:04:33.8034319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,231.42,9.631,58.8,55.1,5,162
2025-01-07T19:04:33.8658669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,233.45,9.631,58.8,55.1,5,168
2025-01-07T19:04:33.9283923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,234.81,9.631,58.8,55.1,5,172
2025-01-07T19:04:33.9908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,232.77,9.631,58.8,55.1,5,166
2025-01-07T19:04:34.0690112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,229.41,9.631,58.8,55.1,5,156
2025-01-07T19:04:34.1314789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,227.43,9.631,58.8,55.1,5,150
2025-01-07T19:04:34.1939244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,226.44,9.631,58.8,55.1,5,147
2025-01-07T19:04:34.2564538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,225.47,9.631,58.8,55.1,5,144
2025-01-07T19:04:34.3189371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,225.15,9.631,58.8,55.1,5,143
2025-01-07T19:04:34.3970494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,226.77,9.631,58.8,55.1,5,148
2025-01-07T19:04:34.4595054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,227.79,9.631,58.8,55.2,5,151
2025-01-07T19:04:34.5219775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.86,9.631,58.8,55.2,5,142
2025-01-07T19:04:34.5849421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,220.44,9.638,58.3,55.2,5,129
2025-01-07T19:04:34.6470043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,217.18,9.638,58.3,55.2,5,118
2025-01-07T19:04:34.7250132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,214.7,9.638,58.3,55.2,5,109
2025-01-07T19:04:34.7875425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.41,9.638,58.3,55.2,5,104
2025-01-07T19:04:34.8500723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,213.41,9.638,58.3,55.2,5,104
2025-01-07T19:04:34.9149193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,213.66,9.638,58.3,55.2,5,105
2025-01-07T19:04:34.9773231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,214.97,9.638,58.3,55.2,5,110
2025-01-07T19:04:35.0398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.62,9.638,58.3,55.2,5,116
2025-01-07T19:04:35.1179031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,210.01,9.638,58.3,55.2,8,120
2025-01-07T19:04:35.1825603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.76,9.638,58.3,55.2,8,124
2025-01-07T19:04:35.2449721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.2,9.638,58.3,55.2,8,125
2025-01-07T19:04:35.3076805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,212.2,9.638,58.3,55.2,8,125
2025-01-07T19:04:35.3700256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.76,9.638,58.3,55.2,8,124
2025-01-07T19:04:35.4324887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,210.62,9.638,58.3,55.6,8,121
2025-01-07T19:04:35.5105634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,208.43,9.649,59,55.6,8,115
2025-01-07T19:04:35.5730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,206.28,9.649,59,55.6,8,110
2025-01-07T19:04:35.6355956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,204.16,9.649,59,55.6,8,105
2025-01-07T19:04:35.7011542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,202.48,9.649,59,55.6,8,101
2025-01-07T19:04:35.7637388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,202.06,9.649,59,55.6,8,100
2025-01-07T19:04:35.8262476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,205.86,9.649,59,55.6,8,109
2025-01-07T19:04:35.9043750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,209.3,9.649,59,55.6,8,117
2025-01-07T19:04:35.9668550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,212.35,9.649,59,55.6,8,124
2025-01-07T19:04:36.0293300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,214.99,9.649,59,55.6,8,130
2025-01-07T19:04:36.0917773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,217.65,9.649,59,55.6,8,136
2025-01-07T19:04:36.1543281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,217.96,9.649,59,55.6,11,144
2025-01-07T19:04:36.2324408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,223.32,9.649,59,55.6,11,154
2025-01-07T19:04:36.2949182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,228.66,9.649,59,55.6,11,164
2025-01-07T19:04:36.3574014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,232.39,9.649,59,55.6,11,171
2025-01-07T19:04:36.4354900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,234.1,9.649,59,55.8,11,174
2025-01-07T19:04:36.4826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,232.45,9.692,60,55.8,11,170
2025-01-07T19:04:36.5604726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,229.79,9.692,60,55.8,11,165
2025-01-07T19:04:36.6229813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,226.06,9.692,60,55.8,11,158
2025-01-07T19:04:36.6854761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,220.18,9.692,60,55.8,11,147
2025-01-07T19:04:36.7479921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,214.28,9.692,60,55.8,11,136
2025-01-07T19:04:36.8105181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,208.88,9.692,60,55.8,11,126
2025-01-07T19:04:36.8729300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,206.17,9.692,60,55.8,11,121
2025-01-07T19:04:36.9510213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,204,9.692,60,55.8,11,117
2025-01-07T19:04:37.0134209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,200.71,9.692,60,55.8,11,111
2025-01-07T19:04:37.0759599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,197.96,9.692,60,55.8,11,106
2025-01-07T19:04:37.1384811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,210.5,9.692,60,55.8,6,102
2025-01-07T19:04:37.2009675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,209.9,9.692,60,55.8,6,100
2025-01-07T19:04:37.2792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,209.03,9.692,60,55.8,6,97
2025-01-07T19:04:37.3415869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,207.91,9.692,60,55.8,6,93
2025-01-07T19:04:37.4040637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,206.85,9.692,60,55.8,6,89
2025-01-07T19:04:37.4665030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,205.9,9.692,60,56,6,85
2025-01-07T19:04:37.5290177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.22,9.769,60,56,6,81
2025-01-07T19:04:37.6071100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,204.4,9.769,60,56,6,77
2025-01-07T19:04:37.6696354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,203.51,9.769,60,56,6,72
2025-01-07T19:04:37.7320895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,203.36,9.769,60,56,6,71
2025-01-07T19:04:37.7946327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,203.06,9.769,60,56,6,69
2025-01-07T19:04:37.8571146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,203.21,9.769,60,56,6,70
2025-01-07T19:04:37.9352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,203.51,9.769,60,56,6,72
2025-01-07T19:04:37.9976967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,204.6,9.769,60,56,6,78
2025-01-07T19:04:38.0600800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.87,9.769,60,56,6,88
2025-01-07T19:04:38.1225857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,218.67,9.769,60,56,4,100
2025-01-07T19:04:38.1851487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,221.14,9.769,60,56,4,113
2025-01-07T19:04:38.2632991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,223.36,9.769,60,56,4,123
2025-01-07T19:04:38.3257962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.56,9.769,60,56,4,128
2025-01-07T19:04:38.3882203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,225.8,9.769,60,56,4,133
2025-01-07T19:04:38.4506998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,227.43,9.875,59.2,56.2,4,141
2025-01-07T19:04:38.5132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,228.76,9.875,59.2,56.2,4,146
2025-01-07T19:04:38.5913379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,229.58,9.875,59.2,56.2,4,149
2025-01-07T19:04:38.6538235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,226.65,9.875,59.2,56.2,4,138
2025-01-07T19:04:38.7162913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,222.94,9.875,59.2,56.2,4,123
2025-01-07T19:04:38.7788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,219.5,9.875,59.2,56.2,4,107
2025-01-07T19:04:38.8413258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,217.15,9.875,59.2,56.2,4,93
2025-01-07T19:04:38.9193868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,215.98,9.875,59.2,56.2,4,83
2025-01-07T19:04:38.9819056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,215.39,9.875,59.2,56.2,4,74
2025-01-07T19:04:39.0442821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,215.31,9.875,59.2,56.2,4,68
2025-01-07T19:04:39.1068021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.79,9.875,59.2,56.2,9,63
2025-01-07T19:04:39.1693454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,184.2,9.875,59.2,56.2,9,64
2025-01-07T19:04:39.2318435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.04,9.875,59.2,56.2,9,80
2025-01-07T19:04:39.3099463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,203.74,9.875,59.2,56.2,9,108
2025-01-07T19:04:39.3723966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,217.8,9.875,59.2,56.2,9,138
2025-01-07T19:04:39.4349398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,227.69,9.941,58.9,56.3,9,159
2025-01-07T19:04:39.4973622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,234.34,9.941,58.9,56.3,9,173
2025-01-07T19:04:39.5599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,235.29,9.941,58.9,56.3,9,175
2025-01-07T19:04:39.6379814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,238.14,9.941,58.9,56.3,9,181
2025-01-07T19:04:39.7004390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.09,9.941,58.9,56.3,9,183
2025-01-07T19:04:39.7629759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,240.52,9.941,58.9,56.3,9,186
2025-01-07T19:04:39.8254487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,240.99,9.941,58.9,56.3,9,187
2025-01-07T19:04:39.8879624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,239.09,9.941,58.9,56.3,9,183
2025-01-07T19:04:39.9659996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,238.14,9.941,58.9,56.3,9,181
2025-01-07T19:04:40.0285316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,231.02,9.941,58.9,56.3,9,166
2025-01-07T19:04:40.0909151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,225.8,9.941,58.9,56.3,9,155
2025-01-07T19:04:40.1535153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,223.48,9.941,58.9,56.3,7,145
2025-01-07T19:04:40.2160047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,220.27,9.941,58.9,56.3,7,137
2025-01-07T19:04:40.2941077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,217.11,9.941,58.9,56.3,7,129
2025-01-07T19:04:40.3595116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,213.24,9.941,58.9,56.3,7,119
2025-01-07T19:04:40.4190466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,209.5,9.941,58.9,56.3,7,109
2025-01-07T19:04:40.4815929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,206.31,9.941,59.6,56.1,7,99
2025-01-07T19:04:40.5439908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,203.31,9.941,59.6,56.1,7,90
2025-01-07T19:04:40.6220769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,200.85,9.941,59.6,56.1,7,82
2025-01-07T19:04:40.6846283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,199.44,9.941,59.6,56.1,7,77
2025-01-07T19:04:40.7471420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,198.15,9.941,59.6,56.1,7,72
2025-01-07T19:04:40.8096333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,197.02,9.941,59.6,56.1,7,67
2025-01-07T19:04:40.8721602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,196.25,9.941,59.6,56.1,7,63
2025-01-07T19:04:40.9502478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,196.07,9.941,59.6,56.1,7,62
2025-01-07T19:04:41.0127256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,196.62,9.941,59.6,56.1,7,65
2025-01-07T19:04:41.0751505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,197.23,9.941,59.6,56.1,7,68
2025-01-07T19:04:41.1377122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,198.4,9.941,59.6,56.1,7,73
2025-01-07T19:04:41.2001958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,199.99,9.941,59.6,56.1,7,79
2025-01-07T19:04:41.2783208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,203.31,9.941,59.6,56.1,7,90
2025-01-07T19:04:41.3407369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,208.07,9.941,59.6,56.1,7,104
2025-01-07T19:04:41.4033385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,212.47,9.941,59.6,56.1,7,116
2025-01-07T19:04:41.4657991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,217.69,9.941,59.6,55.7,7,130
2025-01-07T19:04:41.5282270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,222.92,9.913,61.1,55.7,7,141
2025-01-07T19:04:41.5906890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,228.17,9.913,61.1,55.7,7,154
2025-01-07T19:04:41.6688571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,233.91,9.913,61.1,55.7,7,168
2025-01-07T19:04:41.7312881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,236.8,9.913,61.1,55.7,7,175
2025-01-07T19:04:41.7938285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,243,9.913,61.1,55.7,7,190
2025-01-07T19:04:41.8562982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,247.14,9.913,61.1,55.7,7,200
2025-01-07T19:04:41.9187898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,252.07,9.913,61.1,55.7,7,212
2025-01-07T19:04:41.9968225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,255.73,9.913,61.1,55.7,7,221
2025-01-07T19:04:42.0592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,258.16,9.913,61.1,55.7,7,227
2025-01-07T19:04:42.1218862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,253.25,9.913,61.1,55.7,4,229
2025-01-07T19:04:42.1867733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,252.2,9.913,61.1,55.7,4,225
2025-01-07T19:04:42.2492981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,250.59,9.913,61.1,55.7,4,219
2025-01-07T19:04:42.3118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,250.04,9.913,61.1,55.7,4,217
2025-01-07T19:04:42.3898851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,250.32,9.913,61.1,55.7,4,218
2025-01-07T19:04:42.4523815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,252.35,9.927,61.9,55.1,4,224
2025-01-07T19:04:42.5149570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.94,9.927,61.9,55.1,4,230
2025-01-07T19:04:42.5800190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,254.45,9.927,61.9,55.1,4,232
2025-01-07T19:04:42.6425071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,254.71,9.927,61.9,55.1,4,233
2025-01-07T19:04:42.7050111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,253.94,9.927,61.9,55.1,4,230
2025-01-07T19:04:42.7831133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,252.08,9.927,61.9,55.1,4,223
2025-01-07T19:04:42.8371486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,247.1,9.927,61.9,55.1,4,205
2025-01-07T19:04:42.9153254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,241.67,9.927,61.9,55.1,4,186
2025-01-07T19:04:42.9777034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,232.37,9.927,61.9,55.1,4,153
2025-01-07T19:04:43.0401900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.52,9.927,61.9,55.1,4,126
2025-01-07T19:04:43.1026484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,220.9,9.927,61.9,55.1,4,103
2025-01-07T19:04:43.1652129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,218.27,9.927,61.9,55.1,4,79
2025-01-07T19:04:43.2432410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,219.11,9.927,61.9,55.1,4,58
2025-01-07T19:04:43.3058141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,223.85,9.927,61.9,55.1,4,39
2025-01-07T19:04:43.3682944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,231.3,10.025,61.3,55.1,4,22
2025-01-07T19:04:43.4308347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,238.98,10.025,61.3,54.8,4,10
2025-01-07T19:04:43.4932858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,242.96,10.025,61.3,54.8,4,4
2025-01-07T19:04:43.5713691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,242.96,10.025,61.3,54.8,4,4
2025-01-07T19:04:43.6338234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,238.32,10.025,61.3,54.8,4,11
2025-01-07T19:04:43.6962848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,231.47,10.025,61.3,54.8,4,22
2025-01-07T19:04:43.7588210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,222.69,10.025,61.3,54.8,4,41
2025-01-07T19:04:43.8212239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,218.88,10.025,61.3,54.8,4,57
2025-01-07T19:04:43.8837757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,217.82,10.025,61.3,54.8,4,76
2025-01-07T19:04:43.9619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.09,10.025,61.3,54.8,4,93
2025-01-07T19:04:44.0244170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,222.14,10.025,61.3,54.8,4,112
2025-01-07T19:04:44.0867396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,226.53,10.025,61.3,54.8,4,132
2025-01-07T19:04:44.1493912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,238.16,10.025,61.3,54.8,1,150
2025-01-07T19:04:44.2118310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.47,10.025,61.3,54.8,1,166
2025-01-07T19:04:44.2899437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,240.26,10.025,61.3,54.8,1,175
2025-01-07T19:04:44.3524501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,240.8,10.025,61.3,54.8,1,181
2025-01-07T19:04:44.4305465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,239.51,10.025,61.3,55.3,1,166
2025-01-07T19:04:44.4774357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,236.99,10.096,59.8,55.3,1,152
2025-01-07T19:04:44.5399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,235.95,10.096,59.8,55.3,1,138
2025-01-07T19:04:44.6180622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,235.21,10.096,59.8,55.3,1,126
2025-01-07T19:04:44.6805264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,234.72,10.096,59.8,55.3,1,116
2025-01-07T19:04:44.7429384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,234.56,10.096,59.8,55.3,1,112
2025-01-07T19:04:44.8054198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.6,10.096,59.8,55.3,1,113
2025-01-07T19:04:44.8680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,234.81,10.096,59.8,55.3,1,118
2025-01-07T19:04:44.9460654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.1,10.096,59.8,55.3,1,124
2025-01-07T19:04:45.0085722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,235.38,10.096,59.8,55.3,1,129
2025-01-07T19:04:45.0711104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,235.75,10.096,59.8,55.3,1,135
2025-01-07T19:04:45.1335954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.85,10.096,59.8,55.3,3,144
2025-01-07T19:04:45.1960154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,232.52,10.096,59.8,55.3,3,152
2025-01-07T19:04:45.2741390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.26,10.096,59.8,55.3,3,160
2025-01-07T19:04:45.3365952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,235.37,10.096,59.8,55.3,3,165
2025-01-07T19:04:45.3990430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.49,10.096,59.8,55.3,3,170
2025-01-07T19:04:45.4615696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.17,10.096,59.8,56.3,3,172
2025-01-07T19:04:45.5240812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,235.09,9.983,58.9,56.3,3,166
2025-01-07T19:04:45.6021929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,232.63,9.983,58.9,56.3,3,155
2025-01-07T19:04:45.6645986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.44,9.983,58.9,56.3,3,140
2025-01-07T19:04:45.7271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.88,9.983,58.9,56.3,3,121
2025-01-07T19:04:45.7968901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,223.49,9.983,58.9,56.3,3,105
2025-01-07T19:04:45.8518257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,222.58,9.983,58.9,56.3,3,97
2025-01-07T19:04:45.9299758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.84,9.983,58.9,56.3,3,88
2025-01-07T19:04:45.9924261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,221.54,9.983,58.9,56.3,3,82
2025-01-07T19:04:46.0548934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,221.43,9.983,58.9,56.3,3,78
2025-01-07T19:04:46.1172922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,215.41,9.983,58.9,56.3,4,75
2025-01-07T19:04:46.1799095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,215.28,9.983,58.9,56.3,4,70
2025-01-07T19:04:46.2578589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,215.42,9.983,58.9,56.3,4,63
2025-01-07T19:04:46.3204621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,216.11,9.983,58.9,56.3,4,55
2025-01-07T19:04:46.3829710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,217.05,9.983,58.9,56.3,4,49
2025-01-07T19:04:46.4454335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,217.75,9.815,59.4,56.6,4,46
2025-01-07T19:04:46.5079546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,218.77,9.815,59.4,56.6,4,42
2025-01-07T19:04:46.5703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,220.69,9.815,59.4,56.6,4,36
2025-01-07T19:04:46.6485464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,222.25,9.815,59.4,56.6,4,32
2025-01-07T19:04:46.7109061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,221.84,9.815,59.4,56.6,4,33
2025-01-07T19:04:46.7733943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,219.06,9.815,59.4,56.6,4,41
2025-01-07T19:04:46.8359388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,216.59,9.815,59.4,56.6,4,52
2025-01-07T19:04:46.8984302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.48,9.815,59.4,56.6,4,63
2025-01-07T19:04:46.9790199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,215.45,9.815,59.4,56.6,4,74
2025-01-07T19:04:47.0413599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,216.06,9.815,59.4,56.6,4,83
2025-01-07T19:04:47.1039201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.78,9.815,59.4,56.6,2,90
2025-01-07T19:04:47.1664606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,227.89,9.815,59.4,56.6,2,93
2025-01-07T19:04:47.2289295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,227.78,9.815,59.4,56.6,2,90
2025-01-07T19:04:47.2914545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,227.64,9.815,59.4,56.6,2,81
2025-01-07T19:04:47.3695722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,227.8,9.815,59.4,56.6,2,72
2025-01-07T19:04:47.4321831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,228.27,9.815,59.4,56.6,2,63
2025-01-07T19:04:47.4945733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,228.68,9.815,59.4,56.6,2,58
2025-01-07T19:04:47.5569866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,229.87,9.813,60.4,56.6,2,57
2025-01-07T19:04:47.6195101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,229.59,9.813,60.4,56.6,2,60
2025-01-07T19:04:47.6975990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,229.2,9.813,60.4,56.6,2,65
2025-01-07T19:04:47.7601167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,228.83,9.813,60.4,56.6,2,72
2025-01-07T19:04:47.8226503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,228.64,9.813,60.4,56.6,2,81
2025-01-07T19:04:47.8909685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,228.78,9.813,60.4,56.6,2,91
2025-01-07T19:04:47.9534688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,229.31,9.813,60.4,56.6,2,102
2025-01-07T19:04:48.0159557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,229.82,9.813,60.4,56.6,2,109
2025-01-07T19:04:48.0783961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,230.56,9.813,60.4,56.6,2,117
2025-01-07T19:04:48.1565615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,231.44,9.813,60.4,56.6,2,125
2025-01-07T19:04:48.2189897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.18,9.813,60.4,56.6,2,131
2025-01-07T19:04:48.2815138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,232.84,9.813,60.4,56.6,2,136
2025-01-07T19:04:48.3472396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,233.53,9.813,60.4,56.6,2,141
2025-01-07T19:04:48.4252972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,234.11,9.813,60.4,56.6,2,145
2025-01-07T19:04:48.4721816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,234.26,9.813,60.4,56.6,2,146
2025-01-07T19:04:48.5502951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.32,9.935,60.4,56.6,2,139
2025-01-07T19:04:48.6127708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,232.39,9.935,60.4,56.6,2,132
2025-01-07T19:04:48.6795950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,231.42,9.935,60.4,56.6,2,124
2025-01-07T19:04:48.7377297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,230.88,9.935,60.4,56.6,2,119
2025-01-07T19:04:48.8002604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.77,9.935,60.4,56.6,2,118
2025-01-07T19:04:48.8783759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.77,9.935,60.4,56.6,2,118
2025-01-07T19:04:48.9408499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.77,9.935,60.4,56.6,2,118
2025-01-07T19:04:49.0033437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.77,9.935,60.4,56.6,2,118
2025-01-07T19:04:49.0657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,230.77,9.935,60.4,56.6,2,118
2025-01-07T19:04:49.1282373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,216.58,9.935,60.4,56.6,6,118
2025-01-07T19:04:49.1907630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,217.57,9.935,60.4,56.6,6,121
2025-01-07T19:04:49.2688986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,219.95,9.935,60.4,56.6,6,128
2025-01-07T19:04:49.3313927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,223.46,9.935,60.4,56.6,6,138
2025-01-07T19:04:49.3938887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,228.52,9.935,60.4,56.6,6,152
2025-01-07T19:04:49.4563189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,233.45,9.91,59.1,57.1,6,167
2025-01-07T19:04:49.5188347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,239.1,9.91,59.1,57.1,6,182
2025-01-07T19:04:49.5969133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,245.5,9.91,59.1,57.1,6,199
2025-01-07T19:04:49.6594027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,251.44,9.91,59.1,57.1,6,215
2025-01-07T19:04:49.7218548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,256.86,9.91,59.1,57.1,6,230
2025-01-07T19:04:49.7844266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,261.36,9.91,59.1,57.1,6,243
2025-01-07T19:04:49.8469207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,265.61,9.91,59.1,57.1,6,256
2025-01-07T19:04:49.9249985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,269.75,9.91,59.1,57.1,6,270
2025-01-07T19:04:49.9875000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273,9.91,59.1,57.1,6,283
2025-01-07T19:04:50.0498807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.23,9.91,59.1,57.1,6,295
2025-01-07T19:04:50.1124178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,262.16,9.91,59.1,57.1,4,309
2025-01-07T19:04:50.1749349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.41,9.91,59.1,57.1,4,323
2025-01-07T19:04:50.2530740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,251.1,9.91,59.1,57.1,4,343
2025-01-07T19:04:50.3155597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,237.75,9.91,59.1,57.1,4,4
2025-01-07T19:04:50.3780395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,224.52,9.91,59.1,57.1,4,26
2025-01-07T19:04:50.4405094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,216.79,9.91,59.1,56.9,4,50
2025-01-07T19:04:50.5029995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.23,9.705,58.2,56.9,4,77
2025-01-07T19:04:50.5811321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,217.77,9.705,58.2,56.9,4,103
2025-01-07T19:04:50.6436115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,222.85,9.705,58.2,56.9,4,126
2025-01-07T19:04:50.7060213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,228.65,9.705,58.2,56.9,4,148
2025-01-07T19:04:50.7685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,234.91,9.705,58.2,56.9,4,170
2025-01-07T19:04:50.8310807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,240.74,9.705,58.2,56.9,4,190
2025-01-07T19:04:50.9091990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.47,9.705,58.2,56.9,4,210
2025-01-07T19:04:50.9717033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,251.1,9.705,58.2,56.9,4,227
2025-01-07T19:04:51.0341633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,254.85,9.705,58.2,56.9,4,242
2025-01-07T19:04:51.0966900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,253.47,9.705,58.2,56.9,3,255
2025-01-07T19:04:51.1591617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,254.97,9.705,58.2,56.9,3,267
2025-01-07T19:04:51.2371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.74,9.705,58.2,56.9,3,276
2025-01-07T19:04:51.2997317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,256.13,9.705,58.2,56.9,3,284
2025-01-07T19:04:51.3622204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,256.2,9.705,58.2,56.9,3,291
2025-01-07T19:04:51.4246899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,256.1,9.705,58.2,56.2,3,296
2025-01-07T19:04:51.4871489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,256.73,9.55,58.8,56.2,3,302
2025-01-07T19:04:51.5496640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,256.06,9.55,58.8,56.2,3,309
2025-01-07T19:04:51.6277824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.2,9.55,58.8,56.2,3,315
2025-01-07T19:04:51.6920498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,253.83,9.55,58.8,56.2,3,322
2025-01-07T19:04:51.7545384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,250.85,9.55,58.8,56.2,3,333
2025-01-07T19:04:51.8170307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,245.29,9.55,58.8,56.2,3,348
2025-01-07T19:04:51.8794932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,239.07,9.55,58.8,56.2,3,2
2025-01-07T19:04:51.9597562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,231.56,9.55,58.8,56.2,3,19
2025-01-07T19:04:52.0222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,224.53,9.55,58.8,56.2,3,40
2025-01-07T19:04:52.0847441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,220.7,9.55,58.8,56.2,3,66
2025-01-07T19:04:52.1472107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.7,9.55,58.8,56.2,4,90
2025-01-07T19:04:52.2097168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,219.04,9.55,58.8,56.2,4,109
2025-01-07T19:04:52.2720554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,223.19,9.55,58.8,56.2,4,127
2025-01-07T19:04:52.3529789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,227.66,9.55,58.8,56.2,4,144
2025-01-07T19:04:52.4154764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,232.76,9.55,58.8,56.2,4,162
2025-01-07T19:04:52.4779699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,236.21,9.55,58.8,56,4,174
2025-01-07T19:04:52.5404012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,243.83,9.542,60,56,4,197
2025-01-07T19:04:52.6029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.59,9.542,60,56,4,217
2025-01-07T19:04:52.6653984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,254.45,9.542,60,56,4,235
2025-01-07T19:04:52.7434843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.57,9.542,60,56,4,252
2025-01-07T19:04:52.8059750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,261.23,9.542,60,56,4,265
2025-01-07T19:04:52.8716840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.89,9.542,60,56,4,275
2025-01-07T19:04:52.9341665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,263.9,9.542,60,56,4,283
2025-01-07T19:04:52.9966678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,264.43,9.542,60,56,4,289
2025-01-07T19:04:53.0590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.66,9.542,60,56,4,293
2025-01-07T19:04:53.1372504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.86,9.542,60,56,1,293
2025-01-07T19:04:53.1997349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.86,9.542,60,56,1,293
2025-01-07T19:04:53.2621138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.83,9.542,60,56,1,294
2025-01-07T19:04:53.3247706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,245.74,9.542,60,56,1,297
2025-01-07T19:04:53.3909361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,245.6,9.542,60,56,1,301
2025-01-07T19:04:53.4534453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.54,9.54,60.9,56,1,301
2025-01-07T19:04:53.5159407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.67,9.54,60.9,56,1,297
2025-01-07T19:04:53.5940274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.86,9.54,60.9,56,1,289
2025-01-07T19:04:53.6565265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,246.92,9.54,60.9,56,1,281
2025-01-07T19:04:53.7188615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.85,9.54,60.9,56,1,272
2025-01-07T19:04:53.7814918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,246.66,9.54,60.9,56,1,264
2025-01-07T19:04:53.8440487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,246.38,9.54,60.9,56,1,256
2025-01-07T19:04:53.9221045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.1,9.54,60.9,56,1,250
2025-01-07T19:04:53.9845940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.72,9.54,60.9,56,1,243
2025-01-07T19:04:54.0470793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,245.14,9.54,60.9,56,1,234
2025-01-07T19:04:54.1095161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.96,9.54,60.9,56,3,224
2025-01-07T19:04:54.1720468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,247.51,9.54,60.9,56,3,213
2025-01-07T19:04:54.2501127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,244.26,9.54,60.9,56,3,199
2025-01-07T19:04:54.3126612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,240.21,9.54,60.9,56,3,182
2025-01-07T19:04:54.3751584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,236.88,9.54,60.9,56,3,168
2025-01-07T19:04:54.4376091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.85,9.54,60.9,55.4,3,151
2025-01-07T19:04:54.5000007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,230.04,9.592,61.3,55.4,3,136
2025-01-07T19:04:54.5781844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.26,9.592,61.3,55.4,3,121
2025-01-07T19:04:54.6406594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,225.29,9.592,61.3,55.4,3,108
2025-01-07T19:04:54.7031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,223.85,9.592,61.3,55.4,3,95
2025-01-07T19:04:54.7656202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,223.22,9.592,61.3,55.4,3,85
2025-01-07T19:04:54.8281087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,223.08,9.592,61.3,55.4,3,77
2025-01-07T19:04:54.9062630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,223.21,9.592,61.3,55.4,3,71
2025-01-07T19:04:54.9688387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,223.25,9.592,61.3,55.4,3,70
2025-01-07T19:04:55.0311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.3,9.592,61.3,55.4,3,69
2025-01-07T19:04:55.0937486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.3,9.592,61.3,55.4,3,69
2025-01-07T19:04:55.1562212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,223.3,9.592,61.3,55.4,3,69
2025-01-07T19:04:55.2186884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,223.21,9.592,61.3,55.4,3,71
2025-01-07T19:04:55.2968018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,223.08,9.592,61.3,55.4,3,79
2025-01-07T19:04:55.3592900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,223.94,9.592,61.3,55.4,3,96
2025-01-07T19:04:55.4374629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.31,9.592,61.3,54.5,3,116
2025-01-07T19:04:55.4842848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,228.71,9.707,60.7,54.5,3,132
2025-01-07T19:04:55.5467439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,231.96,9.707,60.7,54.5,3,148
2025-01-07T19:04:55.6248707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,235.28,9.707,60.7,54.5,3,163
2025-01-07T19:04:55.6873157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,238.06,9.707,60.7,54.5,3,175
2025-01-07T19:04:55.7507848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,241.12,9.707,60.7,54.5,3,188
2025-01-07T19:04:55.8123611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,243.71,9.707,60.7,54.5,3,199
2025-01-07T19:04:55.8748108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,246.03,9.707,60.7,54.5,3,209
2025-01-07T19:04:55.9529286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,248.27,9.707,60.7,54.5,3,219
2025-01-07T19:04:56.0154677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,250.2,9.707,60.7,54.5,3,228
2025-01-07T19:04:56.0778453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,251.23,9.707,60.7,54.5,3,233
2025-01-07T19:04:56.1404131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,251.23,9.707,60.7,54.5,3,233
2025-01-07T19:04:56.2028996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,250.41,9.707,60.7,54.5,3,229
2025-01-07T19:04:56.2810363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,247.61,9.707,60.7,54.5,3,216
2025-01-07T19:04:56.3434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,243.01,9.707,60.7,54.5,3,196
2025-01-07T19:04:56.4216115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,240.28,9.707,60.7,53.9,3,185
2025-01-07T19:04:56.4684094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.26,9.707,60.7,53.9,3,150
2025-01-07T19:04:56.5310221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.92,9.755,59.7,53.9,3,127
2025-01-07T19:04:56.6090533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,223.56,9.755,59.7,53.9,3,105
2025-01-07T19:04:56.6715782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.24,9.755,59.7,53.9,3,91
2025-01-07T19:04:56.7340500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.97,9.755,59.7,53.9,3,86
2025-01-07T19:04:56.7965403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.97,9.755,59.7,53.9,3,86
2025-01-07T19:04:56.8589953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,221.89,9.755,59.7,53.9,3,84
2025-01-07T19:04:56.9371327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.84,9.755,59.7,53.9,3,82
2025-01-07T19:04:56.9996186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,221.84,9.755,59.7,53.9,3,82
2025-01-07T19:04:57.0620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,222.06,9.755,59.7,53.9,3,88
2025-01-07T19:04:57.1244699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.87,9.755,59.7,53.9,6,102
2025-01-07T19:04:57.1870649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,215.9,9.755,59.7,53.9,6,121
2025-01-07T19:04:57.2651680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,223.64,9.755,59.7,53.9,6,143
2025-01-07T19:04:57.3277050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,231.43,9.755,59.7,53.9,6,164
2025-01-07T19:04:57.3901744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,235.59,9.755,59.7,53.9,6,175
2025-01-07T19:04:57.4526389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.69,9.753,59,53.7,6,195
2025-01-07T19:04:57.5151176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,247.24,9.753,59,53.7,6,207
2025-01-07T19:04:57.5776171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,250.98,9.753,59,53.7,6,217
2025-01-07T19:04:57.6557135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,251.72,9.753,59,53.7,6,219
2025-01-07T19:04:57.7182329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,249.86,9.753,59,53.7,6,214
2025-01-07T19:04:57.7807401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,247.24,9.753,59,53.7,6,207
2025-01-07T19:04:57.8432192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,243.07,9.753,59,53.7,6,196
2025-01-07T19:04:57.9056640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,238.5,9.753,59,53.7,6,184
2025-01-07T19:04:57.9837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,233.56,9.753,59,53.7,6,171
2025-01-07T19:04:58.0462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,227.54,9.753,59,53.7,6,155
2025-01-07T19:04:58.1087627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,221.31,9.753,59,53.7,6,138
2025-01-07T19:04:58.1712789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,216.73,9.753,59,53.7,6,125
2025-01-07T19:04:58.2338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,212.72,9.753,59,53.7,6,113
2025-01-07T19:04:58.3118471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.91,9.753,59,53.7,6,104
2025-01-07T19:04:58.3823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,208.15,9.753,59,53.7,6,98
2025-01-07T19:04:58.4447345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,206.78,9.753,59,53.7,6,93
2025-01-07T19:04:58.5130812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.67,9.767,58.8,53.7,6,93
2025-01-07T19:04:58.5697529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,210.11,9.767,58.8,53.7,6,105
2025-01-07T19:04:58.6322397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,215.6,9.767,58.8,53.7,6,122
2025-01-07T19:04:58.6946716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,223.37,9.767,58.8,53.7,6,144
2025-01-07T19:04:58.7571767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,232.31,9.767,58.8,53.7,6,168
2025-01-07T19:04:58.8353666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,238.76,9.767,58.8,53.7,6,185
2025-01-07T19:04:58.9010227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,242.94,9.767,58.8,53.7,6,196
2025-01-07T19:04:58.9634941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,243.7,9.767,58.8,53.7,6,198
2025-01-07T19:04:59.0260139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,239.9,9.767,58.8,53.7,6,188
2025-01-07T19:04:59.0884425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,237.31,9.767,58.8,53.7,9,182
2025-01-07T19:04:59.1509882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,228.69,9.767,58.8,53.7,9,164
2025-01-07T19:04:59.2211152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,222.95,9.767,58.8,53.7,9,152
2025-01-07T19:04:59.2836411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,217.22,9.767,58.8,53.7,9,140
2025-01-07T19:04:59.3617122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212,9.767,58.8,53.7,9,129
2025-01-07T19:04:59.4242321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,206.43,9.767,58.8,53.9,9,117
2025-01-07T19:04:59.4867020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,201.1,9.798,59.2,53.9,9,105
2025-01-07T19:04:59.5492207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,196.49,9.798,59.2,53.9,9,95
2025-01-07T19:04:59.6117025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,194.67,9.798,59.2,53.9,9,91
2025-01-07T19:04:59.6897710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,195.58,9.798,59.2,53.9,9,93
2025-01-07T19:04:59.7522922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,199.25,9.798,59.2,53.9,9,101
2025-01-07T19:04:59.8147592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,204.36,9.798,59.2,53.9,9,112
2025-01-07T19:04:59.8772583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,209.52,9.798,59.2,53.9,9,123
2025-01-07T19:04:59.9397506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.3,9.798,59.2,53.9,9,131
2025-01-07T19:05:00.0022405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,217.09,9.798,59.2,53.9,9,139
2025-01-07T19:05:00.0803503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,220.42,9.798,59.2,53.9,9,146
2025-01-07T19:05:00.1428040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,226.63,9.798,59.2,53.9,7,155
2025-01-07T19:05:00.2053742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,228.69,9.798,59.2,53.9,7,160
2025-01-07T19:05:00.2677963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,229.93,9.798,59.2,53.9,7,163
2025-01-07T19:05:00.3302888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,230.76,9.798,59.2,53.9,7,165
2025-01-07T19:05:00.4084145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,231.59,9.798,59.2,53.9,7,167
2025-01-07T19:05:00.4707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,232.71,9.798,59.2,54.6,7,169
2025-01-07T19:05:00.5333910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,233.18,9.822,60,54.6,7,169
2025-01-07T19:05:00.5958399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.01,9.822,60,54.6,7,171
2025-01-07T19:05:00.6583621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,235.67,9.822,60,54.6,7,175
2025-01-07T19:05:00.7364642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,235.67,9.822,60,54.6,7,175
2025-01-07T19:05:00.7989329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,234.01,9.822,60,54.6,7,171
2025-01-07T19:05:00.8614209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,229.88,9.822,60,54.6,7,161
2025-01-07T19:05:00.9238950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,225.77,9.822,60,54.6,7,151
2025-01-07T19:05:00.9864094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,220.91,9.822,60,54.6,7,139
2025-01-07T19:05:01.0644839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,216.94,9.822,60,54.6,7,129
2025-01-07T19:05:01.1270869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,212.68,9.822,60,54.6,7,118
2025-01-07T19:05:01.1895027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,209.32,9.822,60,54.6,7,109
2025-01-07T19:05:01.2519891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,205.41,9.822,60,54.6,7,98
2025-01-07T19:05:01.3144712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,202.75,9.822,60,54.6,7,90
2025-01-07T19:05:01.3925839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,200.29,9.822,60,54.6,7,82
2025-01-07T19:05:01.4550584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,199.69,9.822,60,55.5,7,79
2025-01-07T19:05:01.5175540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,200.44,9.869,60.8,55.5,7,79
2025-01-07T19:05:01.5800384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201,9.869,60.8,55.5,7,81
2025-01-07T19:05:01.6425397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,202.47,9.869,60.8,55.5,7,86
2025-01-07T19:05:01.7206599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,206.37,9.869,60.8,55.5,7,98
2025-01-07T19:05:01.7830833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,212.48,9.869,60.8,55.5,7,115
2025-01-07T19:05:01.8456394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,219.42,9.869,60.8,55.5,7,133
2025-01-07T19:05:01.9081015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,226.65,9.869,60.8,55.5,7,151
2025-01-07T19:05:01.9705485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,233.22,9.869,60.8,55.5,7,167
2025-01-07T19:05:02.0329148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,239.43,9.869,60.8,55.5,7,182
2025-01-07T19:05:02.1111778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,242.36,9.869,60.8,55.5,3,192
2025-01-07T19:05:02.1736653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.13,9.869,60.8,55.5,3,204
2025-01-07T19:05:02.2361545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,247.59,9.869,60.8,55.5,3,215
2025-01-07T19:05:02.2986700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,249.53,9.869,60.8,55.5,3,224
2025-01-07T19:05:02.3610974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,251.37,9.869,60.8,55.5,3,233
2025-01-07T19:05:02.4392810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.19,9.869,60.8,56.1,3,242
2025-01-07T19:05:02.5017283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,254.16,9.938,60.6,56.1,3,249
2025-01-07T19:05:02.5641868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.24,9.938,60.6,56.1,3,256
2025-01-07T19:05:02.6266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.67,9.938,60.6,56.1,3,259
2025-01-07T19:05:02.6892201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.06,9.938,60.6,56.1,3,262
2025-01-07T19:05:02.7673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,256.31,9.938,60.6,56.1,3,264
2025-01-07T19:05:02.8298074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.06,9.938,60.6,56.1,3,262
2025-01-07T19:05:02.8922139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,255.09,9.938,60.6,56.1,3,255
2025-01-07T19:05:02.9547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,253.13,9.938,60.6,56.1,3,243
2025-01-07T19:05:03.0171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,250.07,9.938,60.6,56.1,3,227
2025-01-07T19:05:03.0953624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,244.48,9.938,60.6,56.1,2,208
2025-01-07T19:05:03.1578763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,240.68,9.938,60.6,56.1,2,185
2025-01-07T19:05:03.2263703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,237.37,9.938,60.6,56.1,2,165
2025-01-07T19:05:03.2889202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,233.57,9.938,60.6,56.1,2,140
2025-01-07T19:05:03.3513621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,230.61,9.938,60.6,56.1,2,115
2025-01-07T19:05:03.4295089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,229.17,9.938,60.6,56.2,2,93
2025-01-07T19:05:03.4763743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.05,9.951,59.5,56.2,2,73
2025-01-07T19:05:03.5544930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,229.18,9.951,59.5,56.2,2,56
2025-01-07T19:05:03.6169399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,230.56,9.951,59.5,56.2,2,45
2025-01-07T19:05:03.6816110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,229.62,9.951,59.5,56.2,2,52
2025-01-07T19:05:03.7440845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,227.99,9.951,59.5,56.2,2,75
2025-01-07T19:05:03.8062767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,228.52,9.951,59.5,56.2,2,101
2025-01-07T19:05:03.8688676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,231.07,9.951,59.5,56.2,2,128
2025-01-07T19:05:03.9469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,234.41,9.951,59.5,56.2,2,152
2025-01-07T19:05:04.0094140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,235.5,9.951,59.5,56.2,2,159
2025-01-07T19:05:04.0719711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.36,9.951,59.5,56.2,2,145
2025-01-07T19:05:04.1343795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,230.15,9.951,59.5,56.2,2,120
2025-01-07T19:05:04.1968714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,228,9.951,59.5,56.2,2,89
2025-01-07T19:05:04.2748792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,228.72,9.951,59.5,56.2,2,61
2025-01-07T19:05:04.3373716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,230,9.951,59.5,56.2,2,49
2025-01-07T19:05:04.4114346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,230,9.951,59.5,56.2,2,49
2025-01-07T19:05:04.4584679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.76,9.951,59.5,55.8,2,61
2025-01-07T19:05:04.5366153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,226.59,9.934,58.2,55.8,2,82
2025-01-07T19:05:04.5990783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,227.86,9.934,58.2,55.8,2,109
2025-01-07T19:05:04.6615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,230.5,9.934,58.2,55.8,2,133
2025-01-07T19:05:04.7239783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,232.63,9.934,58.2,55.8,2,148
2025-01-07T19:05:04.7864517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,234.98,9.934,58.2,55.8,2,163
2025-01-07T19:05:04.8645771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,236.8,9.934,58.2,55.8,2,174
2025-01-07T19:05:04.9270970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,238.97,9.934,58.2,55.8,2,187
2025-01-07T19:05:04.9895691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.64,9.934,58.2,55.8,2,191
2025-01-07T19:05:05.0520843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,239.64,9.934,58.2,55.8,2,191
2025-01-07T19:05:05.1145468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.41,9.934,58.2,55.8,5,186
2025-01-07T19:05:05.1926522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,238.74,9.934,58.2,55.8,5,184
2025-01-07T19:05:05.2552745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,230.74,9.934,58.2,55.8,5,160
2025-01-07T19:05:05.3176612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,225.56,9.934,58.2,55.8,5,144
2025-01-07T19:05:05.3800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.53,9.934,58.2,55.8,5,131
2025-01-07T19:05:05.4426271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,219.06,9.934,58.2,55.4,5,123
2025-01-07T19:05:05.5207388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.35,9.935,57.8,55.4,5,118
2025-01-07T19:05:05.5831736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,217.08,9.935,57.8,55.4,5,117
2025-01-07T19:05:05.6456805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.35,9.935,57.8,55.4,5,118
2025-01-07T19:05:05.7082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,219.35,9.935,57.8,55.4,5,125
2025-01-07T19:05:05.7707064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,222.35,9.935,57.8,55.4,5,135
2025-01-07T19:05:05.8488013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,226.12,9.935,57.8,55.4,5,147
2025-01-07T19:05:05.9112708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,229.03,9.935,57.8,55.4,5,156
2025-01-07T19:05:05.9737447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,230.67,9.935,57.8,55.4,5,161
2025-01-07T19:05:06.0362290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,231.33,9.935,57.8,55.4,5,163
2025-01-07T19:05:06.0986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,226.02,9.935,57.8,55.4,11,160
2025-01-07T19:05:06.1612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,223.92,9.935,57.8,55.4,11,156
2025-01-07T19:05:06.2391978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,220.75,9.935,57.8,55.4,11,150
2025-01-07T19:05:06.3018669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,217.06,9.935,57.8,55.4,11,143
2025-01-07T19:05:06.3642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,212.82,9.935,57.8,55.4,11,135
2025-01-07T19:05:06.4268009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,208.14,9.935,57.8,55.6,11,126
2025-01-07T19:05:06.4893235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,205.49,9.876,59.2,55.6,11,120
2025-01-07T19:05:06.5673559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.41,9.876,59.2,55.6,11,118
2025-01-07T19:05:06.6298977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.41,9.876,59.2,55.6,11,118
2025-01-07T19:05:06.6923808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,206.03,9.876,59.2,55.6,11,121
2025-01-07T19:05:06.7548883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,209.24,9.876,59.2,55.6,11,127
2025-01-07T19:05:06.8173118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,211.91,9.876,59.2,55.6,11,132
2025-01-07T19:05:06.8954682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,215.63,9.876,59.2,55.6,11,139
2025-01-07T19:05:06.9579388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,219.88,9.876,59.2,55.6,11,147
2025-01-07T19:05:07.0202619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,224.11,9.876,59.2,55.6,11,155
2025-01-07T19:05:07.0829061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.69,9.876,59.2,55.6,6,161
2025-01-07T19:05:07.1454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.81,9.876,59.2,55.6,6,164
2025-01-07T19:05:07.2235515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,232.19,9.876,59.2,55.6,6,165
2025-01-07T19:05:07.2860129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.94,9.876,59.2,55.6,6,167
2025-01-07T19:05:07.3484834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,232.94,9.876,59.2,55.6,6,167
2025-01-07T19:05:07.4266236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,233.54,9.876,59.2,56.2,6,168
2025-01-07T19:05:07.4734354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,235.69,9.776,61.5,56.2,6,170
2025-01-07T19:05:07.5515777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,237.21,9.776,61.5,56.2,6,174
2025-01-07T19:05:07.6140802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,239.86,9.776,61.5,56.2,6,181
2025-01-07T19:05:07.6765941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.77,9.776,61.5,56.2,6,186
2025-01-07T19:05:07.7390328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,244.43,9.776,61.5,56.2,6,193
2025-01-07T19:05:07.8015524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,244.81,9.776,61.5,56.2,6,194
2025-01-07T19:05:07.8796276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,243.29,9.776,61.5,56.2,6,190
2025-01-07T19:05:07.9421445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.39,9.776,61.5,56.2,6,185
2025-01-07T19:05:08.0044067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.63,9.776,61.5,56.2,6,183
2025-01-07T19:05:08.0670807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,240.63,9.776,61.5,56.2,6,183
2025-01-07T19:05:08.1296020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,241.74,9.776,61.5,56.2,5,186
2025-01-07T19:05:08.1920368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,243.09,9.776,61.5,56.2,5,190
2025-01-07T19:05:08.2701836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,245.12,9.776,61.5,56.2,5,196
2025-01-07T19:05:08.3326900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,247.94,9.751,63.2,56.2,5,201
2025-01-07T19:05:08.3951671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,248.61,9.751,63.2,56.2,5,203
2025-01-07T19:05:08.5201468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,244.79,9.751,63.2,56.9,5,191
2025-01-07T19:05:08.5982483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.44,9.751,63.2,56.9,5,187
2025-01-07T19:05:08.6607240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.1,9.751,63.2,56.9,5,186
2025-01-07T19:05:08.7232235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,243.1,9.751,63.2,56.9,5,186
2025-01-07T19:05:08.7857804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,241.74,9.751,63.2,56.9,5,182
2025-01-07T19:05:08.8482486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,238.36,9.751,63.2,56.9,5,172
2025-01-07T19:05:08.9263194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,233.69,9.751,63.2,56.9,5,158
2025-01-07T19:05:08.9888251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,227.58,9.751,63.2,56.9,5,139
2025-01-07T19:05:09.0512785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,222.21,9.751,63.2,56.9,5,121
2025-01-07T19:05:09.1137295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.77,9.751,63.2,56.9,3,103
2025-01-07T19:05:09.1762762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,225.64,9.751,63.2,56.9,3,90
2025-01-07T19:05:09.2543784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,225.29,9.751,63.2,56.9,3,80
2025-01-07T19:05:09.3168487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,225.34,9.751,63.2,56.9,3,74
2025-01-07T19:05:09.3793348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,225.44,9.751,63.2,56.9,3,71
2025-01-07T19:05:09.4418416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,225.42,9.751,63.2,57.3,3,71
2025-01-07T19:05:09.5043044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,224.67,9.782,62.5,57.3,3,74
2025-01-07T19:05:09.5824325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,224.65,9.782,62.5,57.3,3,79
2025-01-07T19:05:09.6448947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,224.8,9.782,62.5,57.3,3,85
2025-01-07T19:05:09.7074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,225.2,9.782,62.5,57.3,3,92
2025-01-07T19:05:09.7698980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,226.01,9.782,62.5,57.3,3,101
2025-01-07T19:05:09.8323584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,227.41,9.782,62.5,57.3,3,112
2025-01-07T19:05:09.9104932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,228.48,9.782,62.5,57.3,3,119
2025-01-07T19:05:09.9730128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,228.64,9.782,62.5,57.3,3,120
2025-01-07T19:05:10.0354042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,228.16,9.782,62.5,57.3,3,117
2025-01-07T19:05:10.0979257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.03,9.782,62.5,57.3,2,112
2025-01-07T19:05:10.1604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.94,9.782,62.5,57.3,2,111
2025-01-07T19:05:10.2384915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.12,9.782,62.5,57.3,2,113
2025-01-07T19:05:10.3010176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.8,9.782,62.5,57.3,2,120
2025-01-07T19:05:10.3635372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,233.83,9.782,62.5,57.3,2,129
2025-01-07T19:05:10.4260450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.83,9.782,62.5,57.1,2,137
2025-01-07T19:05:10.4884701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.795,59.9,57.1,2,142
2025-01-07T19:05:10.5509748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.795,59.9,57.1,2,142
2025-01-07T19:05:10.6290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.795,59.9,57.1,2,142
2025-01-07T19:05:10.6915539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,233.31,9.795,59.9,57.1,2,142
2025-01-07T19:05:10.7540509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,233.9,9.795,59.9,57.1,2,146
2025-01-07T19:05:10.8165412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,234.51,9.795,59.9,57.1,2,150
2025-01-07T19:05:10.8790183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.97,9.795,59.9,57.1,2,153
2025-01-07T19:05:10.9572014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,235.45,9.795,59.9,57.1,2,156
2025-01-07T19:05:11.0196065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.97,9.795,59.9,57.1,2,153
2025-01-07T19:05:11.0820097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,225.2,9.795,59.9,57.1,8,150
2025-01-07T19:05:11.1446145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,222.09,9.795,59.9,57.1,8,143
2025-01-07T19:05:11.2070967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.12,9.795,59.9,57.1,8,134
2025-01-07T19:05:11.2851815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,215.06,9.795,59.9,57.1,8,127
2025-01-07T19:05:11.3477235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,211.59,9.795,59.9,57.1,8,119
2025-01-07T19:05:11.4257784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,208.09,9.795,59.9,56.9,8,111
2025-01-07T19:05:11.4726349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,204.85,9.771,57.3,56.9,8,107
2025-01-07T19:05:11.5351463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.5,9.771,57.3,56.9,8,99
2025-01-07T19:05:11.6132410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,199.04,9.771,57.3,56.9,8,93
2025-01-07T19:05:11.6757790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,197.83,9.771,57.3,56.9,8,90
2025-01-07T19:05:11.7382235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,197.43,9.771,57.3,56.9,8,89
2025-01-07T19:05:11.8007329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,199.45,9.771,57.3,56.9,8,94
2025-01-07T19:05:11.8632144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,205.7,9.771,57.3,56.9,8,109
2025-01-07T19:05:11.9413217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,214.35,9.771,57.3,56.9,8,129
2025-01-07T19:05:12.0037209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,221.87,9.771,57.3,56.9,8,146
2025-01-07T19:05:12.0662504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,229.47,9.771,57.3,56.9,8,163
2025-01-07T19:05:12.1288406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,234.22,9.771,57.3,56.9,13,175
2025-01-07T19:05:12.1912984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,238.78,9.771,57.3,56.9,13,183
2025-01-07T19:05:12.2693907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,239.36,9.771,57.3,56.9,13,184
2025-01-07T19:05:12.3318485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,238.41,9.656,56.4,56.9,13,183
2025-01-07T19:05:12.3943913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,236.69,9.656,56.4,56.9,13,180
2025-01-07T19:05:12.4568596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,237.32,9.656,56.4,57,13,181
2025-01-07T19:05:12.5193522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,233.88,9.656,56.4,57,13,175
2025-01-07T19:05:12.5973740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,232.73,9.656,56.4,57,13,173
2025-01-07T19:05:12.6598932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,229.28,9.656,56.4,57,13,167
2025-01-07T19:05:12.7224177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,224.1,9.656,56.4,57,13,158
2025-01-07T19:05:12.7848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,220.06,9.656,56.4,57,13,151
2025-01-07T19:05:12.8473469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.9,9.656,56.4,57,13,149
2025-01-07T19:05:12.9098573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,219.48,9.656,56.4,57,13,150
2025-01-07T19:05:12.9879120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,220.06,9.656,56.4,57,13,151
2025-01-07T19:05:13.0504445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,218.9,9.656,56.4,57,13,149
2025-01-07T19:05:13.1129387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,219.82,9.656,56.4,57,9,145
2025-01-07T19:05:13.1754689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.86,9.656,56.4,57,9,143
2025-01-07T19:05:13.2384507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,218.86,9.656,56.4,57,9,143
2025-01-07T19:05:13.3160183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,217.42,9.656,56.4,57,9,140
2025-01-07T19:05:13.3785285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,214.82,9.504,57.3,57,9,134
2025-01-07T19:05:13.4411085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,209.55,9.504,57.3,57.1,9,123
2025-01-07T19:05:13.5034967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,206.66,9.504,57.3,57.1,9,117
2025-01-07T19:05:13.5660101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,206.18,9.504,57.3,57.1,9,116
2025-01-07T19:05:13.6440907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,208.1,9.504,57.3,57.1,9,120
2025-01-07T19:05:13.7065631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,211.48,9.504,57.3,57.1,9,127
2025-01-07T19:05:13.7740233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,216.32,9.504,57.3,57.1,9,137
2025-01-07T19:05:13.8364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,221.17,9.504,57.3,57.1,9,147
2025-01-07T19:05:13.8989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,225.53,9.504,57.3,57.1,9,156
2025-01-07T19:05:13.9615781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,229.42,9.504,57.3,57.1,9,164
2025-01-07T19:05:14.0239805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,232.83,9.504,57.3,57.1,9,171
2025-01-07T19:05:14.1022172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,232.56,9.504,57.3,57.1,13,172
2025-01-07T19:05:14.1646651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,230.83,9.504,57.3,57.1,13,169
2025-01-07T19:05:14.2271028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,227.35,9.504,57.3,57.1,13,163
2025-01-07T19:05:14.2895902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,222.71,9.504,57.3,57.1,13,155
2025-01-07T19:05:14.3520047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,218.05,9.504,57.3,57.1,13,147
2025-01-07T19:05:14.4302027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,212.42,9.504,57.3,56.5,13,138
2025-01-07T19:05:14.4925646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,206.93,9.5,59.9,56.5,13,127
2025-01-07T19:05:14.5551651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,200.89,9.5,59.9,56.5,13,117
2025-01-07T19:05:14.6177088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,194.72,9.5,59.9,56.5,13,107
2025-01-07T19:05:14.6801393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,188.39,9.5,59.9,56.5,13,97
2025-01-07T19:05:14.7582407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,182.5,9.5,59.9,56.5,13,88
2025-01-07T19:05:14.8220344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,179.12,9.5,59.9,56.5,13,83
2025-01-07T19:05:14.8831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,176.36,9.5,59.9,56.5,13,79
2025-01-07T19:05:14.9457026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,173.53,9.5,59.9,56.5,13,75
2025-01-07T19:05:15.0081447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.88,9.5,59.9,56.5,13,70
2025-01-07T19:05:15.0862348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,183.3,9.5,59.9,56.5,9,65
2025-01-07T19:05:15.1488304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,180.63,9.5,59.9,56.5,9,59
2025-01-07T19:05:15.2113486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,178.9,9.5,59.9,56.5,9,55
2025-01-07T19:05:15.2737072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,180.63,9.5,59.9,56.5,9,59
2025-01-07T19:05:15.3362896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,187.85,9.5,59.9,56.5,9,75
2025-01-07T19:05:15.4143776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,198.15,9.5,59.9,56.5,9,97
2025-01-07T19:05:15.4768523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,209.36,9.673,63.1,55.7,9,117
2025-01-07T19:05:15.5393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,217.44,9.673,63.1,55.7,9,134
2025-01-07T19:05:15.6017864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,226.06,9.673,63.1,55.7,9,152
2025-01-07T19:05:15.6643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,233.27,9.673,63.1,55.7,9,167
2025-01-07T19:05:15.7267758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,240.5,9.673,63.1,55.7,9,182
2025-01-07T19:05:15.8049117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,247.24,9.673,63.1,55.7,9,196
2025-01-07T19:05:15.8674611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,255.91,9.673,63.1,55.7,9,214
2025-01-07T19:05:15.9298812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,264.07,9.673,63.1,55.7,9,231
2025-01-07T19:05:15.9923425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,269.33,9.673,63.1,55.7,9,242
2025-01-07T19:05:16.0547267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,270.76,9.673,63.1,55.7,9,245
2025-01-07T19:05:16.1330008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,267.16,9.673,63.1,55.7,8,241
2025-01-07T19:05:16.1952904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,262.73,9.673,63.1,55.7,8,231
2025-01-07T19:05:16.2578933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,256.47,9.673,63.1,55.7,8,217
2025-01-07T19:05:16.3204444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,250.61,9.673,63.1,55.7,8,204
2025-01-07T19:05:16.3827954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,244.64,9.812,64.6,55.7,8,189
2025-01-07T19:05:16.4609168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,241.23,9.812,64.6,55.1,8,182
2025-01-07T19:05:16.5276426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,232.72,9.812,64.6,55.1,8,163
2025-01-07T19:05:16.5801260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,227.38,9.812,64.6,55.1,8,151
2025-01-07T19:05:16.6581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,221.66,9.812,64.6,55.1,8,138
2025-01-07T19:05:16.7206916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,217.31,9.812,64.6,55.1,8,128
2025-01-07T19:05:16.7831474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,213.04,9.812,64.6,55.1,8,118
2025-01-07T19:05:16.8456930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,210.1,9.812,64.6,55.1,8,111
2025-01-07T19:05:16.9081454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,208.86,9.812,64.6,55.1,8,108
2025-01-07T19:05:16.9862808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.45,9.812,64.6,55.1,8,107
2025-01-07T19:05:17.0487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,208.45,9.812,64.6,55.1,8,107
2025-01-07T19:05:17.1149526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,228.46,9.812,64.6,55.1,3,108
2025-01-07T19:05:17.1774262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,228.96,9.812,64.6,55.1,3,112
2025-01-07T19:05:17.2398187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,229.79,9.812,64.6,55.1,3,118
2025-01-07T19:05:17.3024562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,231.23,9.812,64.6,55.1,3,127
2025-01-07T19:05:17.3649324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.66,9.812,64.6,55.1,3,135
2025-01-07T19:05:17.4451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.92,9.812,64.6,54.6,3,142
2025-01-07T19:05:17.5076816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.22,9.822,63.9,54.6,3,151
2025-01-07T19:05:17.5762482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,236.51,9.822,63.9,54.6,3,157
2025-01-07T19:05:17.6387245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,237.39,9.822,63.9,54.6,3,161
2025-01-07T19:05:17.7012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.06,9.822,63.9,54.6,3,164
2025-01-07T19:05:17.7703113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,239.65,9.822,63.9,54.6,3,171
2025-01-07T19:05:17.8327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,240.57,9.822,63.9,54.6,3,175
2025-01-07T19:05:17.8953306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,244.53,9.822,63.9,54.6,3,192
2025-01-07T19:05:17.9577966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,248.01,9.822,63.9,54.6,3,207
2025-01-07T19:05:18.0202780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,250.28,9.822,63.9,54.6,3,217
2025-01-07T19:05:18.1005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,253.82,9.822,63.9,54.6,5,219
2025-01-07T19:05:18.1630153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,251.18,9.822,63.9,54.6,5,211
2025-01-07T19:05:18.2254853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,248.51,9.822,63.9,54.6,5,203
2025-01-07T19:05:18.2879958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,243.8,9.822,63.9,54.6,5,189
2025-01-07T19:05:18.3504818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,237.75,9.822,63.9,54.6,5,171
2025-01-07T19:05:18.4285988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.1,9.822,63.9,54.3,5,151
2025-01-07T19:05:18.4910422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,224.24,9.836,61.6,54.3,5,134
2025-01-07T19:05:18.5536247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.19,9.836,61.6,54.3,5,120
2025-01-07T19:05:18.6160256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,216.35,9.836,61.6,54.3,5,105
2025-01-07T19:05:18.6785613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.1,9.836,61.6,54.3,5,89
2025-01-07T19:05:18.7410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,211.54,9.836,61.6,54.3,5,77
2025-01-07T19:05:18.8083694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.37,9.836,61.6,54.3,5,75
2025-01-07T19:05:18.8763410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,212.78,9.836,61.6,54.3,5,87
2025-01-07T19:05:18.9388347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.89,9.836,61.6,54.3,5,103
2025-01-07T19:05:19.0169402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,219.11,9.836,61.6,54.3,5,116
2025-01-07T19:05:19.0794838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.6,9.836,61.6,54.3,5,125
2025-01-07T19:05:19.1419332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,223.64,9.836,61.6,54.3,5,132
2025-01-07T19:05:19.2044326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.77,9.836,61.6,54.3,5,139
2025-01-07T19:05:19.2668897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,227.95,9.836,61.6,54.3,5,146
2025-01-07T19:05:19.3451044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,230.19,9.836,61.6,54.3,5,153
2025-01-07T19:05:19.4231143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,233.56,9.836,61.6,54.6,5,163
2025-01-07T19:05:19.4742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.22,9.836,61.6,54.6,5,168
2025-01-07T19:05:19.5367756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,233.51,9.903,59,54.6,5,168
2025-01-07T19:05:19.5992734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,231.53,9.903,59,54.6,5,162
2025-01-07T19:05:19.6683445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,229.23,9.903,59,54.6,5,155
2025-01-07T19:05:19.7308579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,227.61,9.903,59,54.6,5,150
2025-01-07T19:05:19.7933086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,227.29,9.903,59,54.6,5,149
2025-01-07T19:05:19.8558308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,226.65,9.903,59,54.6,5,147
2025-01-07T19:05:19.9339443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.52,9.903,59,54.6,5,137
2025-01-07T19:05:19.9964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,218.79,9.903,59,54.6,5,121
2025-01-07T19:05:20.0589079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,214.58,9.903,59,54.6,5,105
2025-01-07T19:05:20.1212768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,194.31,9.903,59,54.6,9,89
2025-01-07T19:05:20.1839205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.73,9.903,59,54.6,9,74
2025-01-07T19:05:20.2619745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.17,9.903,59,54.6,9,63
2025-01-07T19:05:20.3245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,180.82,9.903,59,54.6,9,57
2025-01-07T19:05:20.3870157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,180.82,9.903,59,54.6,9,57
2025-01-07T19:05:20.4494753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,183.37,9.903,59,55.1,9,63
2025-01-07T19:05:20.5119621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,188.6,9.915,57.8,55.1,9,77
2025-01-07T19:05:20.5900231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,194.8,9.915,57.8,55.1,9,91
2025-01-07T19:05:20.6525652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,201.18,9.915,57.8,55.1,9,105
2025-01-07T19:05:20.7150274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,207.2,9.915,57.8,55.1,9,118
2025-01-07T19:05:20.7774918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,213.76,9.915,57.8,55.1,9,132
2025-01-07T19:05:20.8399519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,219.42,9.915,57.8,55.1,9,144
2025-01-07T19:05:20.9054560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,221.79,9.915,57.8,55.1,9,149
2025-01-07T19:05:20.9835597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,219.9,9.915,57.8,55.1,9,145
2025-01-07T19:05:21.0460560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,216.59,9.915,57.8,55.1,9,138
2025-01-07T19:05:21.1084907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,215.15,9.915,57.8,55.1,7,127
2025-01-07T19:05:21.1710171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,211.68,9.915,57.8,55.1,7,118
2025-01-07T19:05:21.2356977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,209.05,9.915,57.8,55.1,7,111
2025-01-07T19:05:21.2981882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.94,9.915,57.8,55.1,7,108
2025-01-07T19:05:21.3762547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,207.94,9.915,57.8,55.1,7,108
2025-01-07T19:05:21.4387565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,208.68,9.915,57.8,55.1,7,110
2025-01-07T19:05:21.5011445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,211.63,9.854,57.9,55.1,7,118
2025-01-07T19:05:21.5637350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,217.1,9.854,57.9,55.1,7,132
2025-01-07T19:05:21.6289926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,224.35,9.854,57.9,55.1,7,150
2025-01-07T19:05:21.6913359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,231.76,9.854,57.9,55.1,7,168
2025-01-07T19:05:21.7694427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.98,9.854,57.9,55.1,7,183
2025-01-07T19:05:21.8319856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,243.79,9.854,57.9,55.1,7,197
2025-01-07T19:05:21.8944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,244.21,9.854,57.9,55.1,7,198
2025-01-07T19:05:21.9569419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,240.47,9.854,57.9,55.1,7,189
2025-01-07T19:05:22.0193272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,237.15,9.854,57.9,55.1,7,181
2025-01-07T19:05:22.0975268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,225.92,9.854,57.9,55.1,12,161
2025-01-07T19:05:22.1600274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,217.07,9.854,57.9,55.1,12,145
2025-01-07T19:05:22.2225294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,210.95,9.854,57.9,55.1,12,134
2025-01-07T19:05:22.2850238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,207.59,9.854,57.9,55.1,12,128
2025-01-07T19:05:22.3474994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,205.9,9.854,57.9,55.1,12,125
2025-01-07T19:05:22.4256066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,204.03,9.854,57.9,54.8,12,122
2025-01-07T19:05:22.4881305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,203.84,9.895,58.6,54.8,12,121
2025-01-07T19:05:22.5505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,202.71,9.895,58.6,54.8,12,119
2025-01-07T19:05:22.6130919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,202.14,9.895,58.6,54.8,12,118
2025-01-07T19:05:22.6755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,202.14,9.895,58.6,54.8,12,118
2025-01-07T19:05:22.7380179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,202.14,9.895,58.6,54.8,12,118
2025-01-07T19:05:22.8161727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,202.71,9.895,58.6,54.8,12,119
2025-01-07T19:05:22.8786385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,204.41,9.895,58.6,54.8,12,122
2025-01-07T19:05:22.9411325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,206.1,9.895,58.6,54.8,12,125
2025-01-07T19:05:23.0035958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,207.79,9.895,58.6,54.8,12,128
2025-01-07T19:05:23.0660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,214.96,9.895,58.6,54.8,9,134
2025-01-07T19:05:23.1442425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,218.26,9.895,58.6,54.8,9,141
2025-01-07T19:05:23.2066186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,222.05,9.895,58.6,54.8,9,149
2025-01-07T19:05:23.2691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,226.32,9.895,58.6,54.8,9,158
2025-01-07T19:05:23.3316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,229.65,9.895,58.6,54.8,9,165
2025-01-07T19:05:23.4253777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,233.36,9.895,58.6,54.6,9,173
2025-01-07T19:05:23.4722795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,238.13,10.01,59.5,54.6,9,182
2025-01-07T19:05:23.5347848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,241.91,10.01,59.5,54.6,9,190
2025-01-07T19:05:23.5972223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,245.23,10.01,59.5,54.6,9,197
2025-01-07T19:05:23.6597490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,247.12,10.01,59.5,54.6,9,201
2025-01-07T19:05:23.7222054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,247.59,10.01,59.5,54.6,9,202
2025-01-07T19:05:23.8003509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,247.59,10.01,59.5,54.6,9,202
2025-01-07T19:05:23.8628292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,247.12,10.01,59.5,54.6,9,201
2025-01-07T19:05:23.9252490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,247.12,10.01,59.5,54.6,9,201
2025-01-07T19:05:23.9877583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,246.17,10.01,59.5,54.6,9,199
2025-01-07T19:05:24.0501891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,245.7,10.01,59.5,54.6,9,198
2025-01-07T19:05:24.1126067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,244.89,10.01,59.5,54.6,7,198
2025-01-07T19:05:24.1908025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,244.89,10.01,59.5,54.6,7,198
2025-01-07T19:05:24.2532812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,244.89,10.01,59.5,54.6,7,198
2025-01-07T19:05:24.3158225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,244.48,10.01,59.5,54.6,7,197
2025-01-07T19:05:24.3783242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,242.42,10.01,59.5,54.6,7,192
2025-01-07T19:05:24.4563982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,238.31,10.01,59.5,54.6,7,182
2025-01-07T19:05:24.5188480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,235.87,10.092,60.9,54.6,7,174
2025-01-07T19:05:24.5814502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,233.83,10.092,60.9,54.6,7,169
2025-01-07T19:05:24.6438799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.42,10.092,60.9,54.6,7,168
2025-01-07T19:05:24.7064081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,233.42,10.092,60.9,54.6,7,168
2025-01-07T19:05:24.7688776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,235.46,10.092,60.9,54.6,7,173
2025-01-07T19:05:24.8469741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,236.28,10.092,60.9,54.6,7,175
2025-01-07T19:05:24.9094483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,238.73,10.092,60.9,54.6,7,181
2025-01-07T19:05:24.9719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,238.73,10.092,60.9,54.6,7,181
2025-01-07T19:05:25.0343653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.14,10.092,60.9,54.6,7,182
2025-01-07T19:05:25.0968853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,241.91,10.092,60.9,54.6,6,189
2025-01-07T19:05:25.1750481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,245.63,10.092,60.9,54.6,6,199
2025-01-07T19:05:25.2375262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,250.43,10.092,60.9,54.6,6,212
2025-01-07T19:05:25.3000306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,254.79,10.092,60.9,54.6,6,224
2025-01-07T19:05:25.3625167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,256.57,10.092,60.9,54.6,6,229
2025-01-07T19:05:25.4249962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,257.2,10.065,62.1,55.1,6,228
2025-01-07T19:05:25.5030915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,253.22,10.065,62.1,55.1,6,217
2025-01-07T19:05:25.5656170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,245.46,10.065,62.1,55.1,6,196
2025-01-07T19:05:25.6280900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,236.51,10.065,62.1,55.1,6,172
2025-01-07T19:05:25.6905743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,227.72,10.065,62.1,55.1,6,148
2025-01-07T19:05:25.7530798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,220.41,10.065,62.1,55.1,6,127
2025-01-07T19:05:25.8311665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,214.98,10.065,62.1,55.1,6,110
2025-01-07T19:05:25.8936366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,211.04,10.065,62.1,55.1,6,96
2025-01-07T19:05:25.9561379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,208.05,10.065,62.1,55.1,6,83
2025-01-07T19:05:26.0185219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.04,10.065,62.1,55.1,6,70
2025-01-07T19:05:26.0810779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,212.68,10.065,62.1,55.1,5,59
2025-01-07T19:05:26.1592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,213.48,10.065,62.1,55.1,5,53
2025-01-07T19:05:26.2217553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,213.31,10.065,62.1,55.1,5,54
2025-01-07T19:05:26.2841942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,212.59,10.065,62.1,55.1,5,60
2025-01-07T19:05:26.3466981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,212.38,10.065,62.1,55.1,5,71
2025-01-07T19:05:26.4248000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,213.46,10.065,62.1,55.7,5,83
2025-01-07T19:05:26.4873190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,215.54,9.927,61.9,55.7,5,98
2025-01-07T19:05:26.5497772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,218.31,9.927,61.9,55.7,5,110
2025-01-07T19:05:26.6122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,220.94,9.927,61.9,55.7,5,120
2025-01-07T19:05:26.6747823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,222.92,9.927,61.9,55.7,5,127
2025-01-07T19:05:26.7371489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,224.39,9.927,61.9,55.7,5,132
2025-01-07T19:05:26.8153679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,225.89,9.927,61.9,55.7,5,137
2025-01-07T19:05:26.8778387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,227.75,9.927,61.9,55.7,5,143
2025-01-07T19:05:26.9403315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,230.6,9.927,61.9,55.7,5,152
2025-01-07T19:05:27.0028218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,232.87,9.927,61.9,55.7,5,159
2025-01-07T19:05:27.0651333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,231.26,9.927,61.9,55.7,10,165
2025-01-07T19:05:27.1277462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.77,9.927,61.9,55.7,10,170
2025-01-07T19:05:27.2059142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,235.78,9.927,61.9,55.7,10,174
2025-01-07T19:05:27.2684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,233.77,9.927,61.9,55.7,10,170
2025-01-07T19:05:27.3308719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,228.25,9.927,61.9,55.7,10,159
2025-01-07T19:05:27.4245520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,220.37,9.927,61.9,56,10,143
2025-01-07T19:05:27.4557749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,211.26,9.815,60.1,56,10,127
2025-01-07T19:05:27.5339726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,204.67,9.815,60.1,56,10,114
2025-01-07T19:05:27.5964281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,197.06,9.815,60.1,56,10,99
2025-01-07T19:05:27.6589346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,188.9,9.815,60.1,56,10,83
2025-01-07T19:05:27.7213342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.74,9.815,60.1,56,10,71
2025-01-07T19:05:27.7838644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,184.28,9.815,60.1,56,10,74
2025-01-07T19:05:27.8620271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,192.99,9.815,60.1,56,10,91
2025-01-07T19:05:27.9244916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,204.17,9.815,60.1,56,10,113
2025-01-07T19:05:27.9870513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,212.27,9.815,60.1,56,10,129
2025-01-07T19:05:28.0493758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,220.36,9.815,60.1,56,10,145
2025-01-07T19:05:28.1119249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,222.34,9.815,60.1,56,14,154
2025-01-07T19:05:28.1900839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,224.12,9.815,60.1,56,14,157
2025-01-07T19:05:28.2525187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,224.72,9.815,60.1,56,14,158
2025-01-07T19:05:28.3150386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,222.34,9.815,60.1,56,14,154
2025-01-07T19:05:28.3776453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,219.37,9.815,60.1,56,14,149
2025-01-07T19:05:28.4400382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,216.38,9.815,60.1,56,14,144
2025-01-07T19:05:28.5180960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,211.31,9.791,58,56,14,137
2025-01-07T19:05:28.5805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,207.07,9.791,58,56,14,130
2025-01-07T19:05:28.6431013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,202.78,9.791,58,56,14,123
2025-01-07T19:05:28.7055955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,201.55,9.791,58,56,14,121
2025-01-07T19:05:28.7680624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,203.4,9.791,58,56,14,124
2025-01-07T19:05:28.8461999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,208.89,9.791,58,56,14,133
2025-01-07T19:05:28.9086466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,215.51,9.791,58,56,14,144
2025-01-07T19:05:28.9711490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,220.29,9.791,58,56,14,152
2025-01-07T19:05:29.0336055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,221.47,9.791,58,56,14,154
2025-01-07T19:05:29.0961097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,218.68,9.791,58,56,16,151
2025-01-07T19:05:29.1586306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,214.89,9.791,58,56,16,145
2025-01-07T19:05:29.2366750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,210.44,9.791,58,56,16,138
2025-01-07T19:05:29.2992755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,207.24,9.791,58,56,16,133
2025-01-07T19:05:29.3617251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,204.66,9.791,58,56,16,129
2025-01-07T19:05:29.4242171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,203.94,9.791,58,55.9,16,128
2025-01-07T19:05:29.4867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,203.54,9.779,56.9,55.9,16,128
2025-01-07T19:05:29.5647828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,204.83,9.779,56.9,55.9,16,130
2025-01-07T19:05:29.6272550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,206.77,9.779,56.9,55.9,16,133
2025-01-07T19:05:29.6897795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,208.05,9.779,56.9,55.9,16,135
2025-01-07T19:05:29.7522980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,208.69,9.779,56.9,55.9,16,136
2025-01-07T19:05:29.8146725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,209.33,9.779,56.9,55.9,16,137
2025-01-07T19:05:29.8928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,211.88,9.779,56.9,55.9,16,141
2025-01-07T19:05:29.9553013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,213.78,9.779,56.9,55.9,16,144
2025-01-07T19:05:30.0177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,215.05,9.779,56.9,55.9,16,146
2025-01-07T19:05:30.0802216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.63,9.779,56.9,55.9,9,147
2025-01-07T19:05:30.1427652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,220.63,9.779,56.9,55.9,9,147
2025-01-07T19:05:30.2209255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,220.15,9.779,56.9,55.9,9,146
2025-01-07T19:05:30.2833758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,219.2,9.779,56.9,55.9,9,144
2025-01-07T19:05:30.3458938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,218.72,9.779,56.9,55.9,9,143
2025-01-07T19:05:30.4240307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,218.15,9.779,56.9,55.7,9,142
2025-01-07T19:05:30.4708620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.29,9.72,57.3,55.7,9,142
2025-01-07T19:05:30.5489526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,218.29,9.72,57.3,55.7,9,142
2025-01-07T19:05:30.6114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.25,9.72,57.3,55.7,9,144
2025-01-07T19:05:30.6739422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,221.17,9.72,57.3,55.7,9,148
2025-01-07T19:05:30.7364656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,223.08,9.72,57.3,55.7,9,152
2025-01-07T19:05:30.7989450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,223.56,9.72,57.3,55.7,9,153
2025-01-07T19:05:30.8769853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225,9.72,57.3,55.7,9,156
2025-01-07T19:05:30.9395428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,225.48,9.72,57.3,55.7,9,157
2025-01-07T19:05:31.0019828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,226.92,9.72,57.3,55.7,9,160
2025-01-07T19:05:31.0644178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.84,9.72,57.3,55.7,9,164
2025-01-07T19:05:31.1269850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,230.76,9.72,57.3,55.7,9,168
2025-01-07T19:05:31.2050812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,232.2,9.72,57.3,55.7,9,171
2025-01-07T19:05:31.2675468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,233.65,9.72,57.3,55.7,9,174
2025-01-07T19:05:31.3301571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,231.72,9.72,57.3,55.7,9,170
2025-01-07T19:05:31.4237992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,226.34,9.72,57.3,55.5,9,159
2025-01-07T19:05:31.4550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,220.18,9.692,58.4,55.5,9,145
2025-01-07T19:05:31.5175346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,213.96,9.692,58.4,55.5,9,132
2025-01-07T19:05:31.5956943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.77,9.692,58.4,55.5,9,119
2025-01-07T19:05:31.6581573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.16,9.692,58.4,55.5,9,105
2025-01-07T19:05:31.7205733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,194.64,9.692,58.4,55.5,9,91
2025-01-07T19:05:31.7830540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.06,9.692,58.4,55.5,9,81
2025-01-07T19:05:31.8455774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,186.03,9.692,58.4,55.5,9,72
2025-01-07T19:05:31.9236628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.97,9.692,58.4,55.5,9,65
2025-01-07T19:05:31.9861646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,183.83,9.692,58.4,55.5,9,67
2025-01-07T19:05:32.0486355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,190.52,9.692,58.4,55.5,9,82
2025-01-07T19:05:32.1111664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,204.7,9.692,58.4,55.5,7,99
2025-01-07T19:05:32.1737650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,212.19,9.692,58.4,55.5,7,119
2025-01-07T19:05:32.2517258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,220.17,9.692,58.4,55.5,7,139
2025-01-07T19:05:32.3142351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,227.16,9.692,58.4,55.5,7,156
2025-01-07T19:05:32.3767865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,230.07,9.692,58.4,55.5,7,163
2025-01-07T19:05:32.4392581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,228.11,9.692,58.4,55.8,7,158
2025-01-07T19:05:32.5016660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,224.58,9.704,59.4,55.8,7,148
2025-01-07T19:05:32.5797673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,220.09,9.704,59.4,55.8,7,137
2025-01-07T19:05:32.6423481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,215.69,9.704,59.4,55.8,7,126
2025-01-07T19:05:32.7047475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,212.17,9.704,59.4,55.8,7,117
2025-01-07T19:05:32.7672795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,208.76,9.704,59.4,55.8,7,108
2025-01-07T19:05:32.8297819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,204.77,9.704,59.4,55.8,7,97
2025-01-07T19:05:32.9078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,201.08,9.704,59.4,55.8,7,86
2025-01-07T19:05:32.9704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,198.35,9.704,59.4,55.8,7,77
2025-01-07T19:05:33.0328287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,196.02,9.704,59.4,55.8,7,68
2025-01-07T19:05:33.0952540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.18,9.704,59.4,55.8,10,66
2025-01-07T19:05:33.1578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.95,9.704,59.4,55.8,10,77
2025-01-07T19:05:33.2358293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,195.29,9.704,59.4,55.8,10,97
2025-01-07T19:05:33.2984389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,207.07,9.704,59.4,55.8,10,120
2025-01-07T19:05:33.3609193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,216.75,9.704,59.4,55.8,10,139
2025-01-07T19:05:33.4234492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,225.39,9.704,59.4,55.8,10,156
2025-01-07T19:05:33.4858727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,232.68,9.663,59.8,55.8,10,170
2025-01-07T19:05:33.5639849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,240.82,9.663,59.8,55.8,10,186
2025-01-07T19:05:33.6264733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,250.48,9.663,59.8,55.8,10,205
2025-01-07T19:05:33.6889359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,259.65,9.663,59.8,55.8,10,223
2025-01-07T19:05:33.7514988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,266.28,9.663,59.8,55.8,10,236
2025-01-07T19:05:33.8139468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,269.86,9.663,59.8,55.8,10,243
2025-01-07T19:05:33.8763641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,268.32,9.663,59.8,55.8,10,240
2025-01-07T19:05:33.9545112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,261.69,9.663,59.8,55.8,10,227
2025-01-07T19:05:34.0169247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,250.99,9.663,59.8,55.8,10,206
2025-01-07T19:05:34.0794819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,239.46,9.663,59.8,55.8,5,183
2025-01-07T19:05:34.1420695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,232.34,9.663,59.8,55.8,5,162
2025-01-07T19:05:34.2044889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,226.4,9.663,59.8,55.8,5,144
2025-01-07T19:05:34.2826062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,222,9.663,59.8,55.8,5,130
2025-01-07T19:05:34.3451176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,219.33,9.663,59.8,55.8,5,121
2025-01-07T19:05:34.4231823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,217.41,9.663,59.8,56,5,114
2025-01-07T19:05:34.4700840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.45,9.586,59.8,56,5,111
2025-01-07T19:05:34.5325806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,216.45,9.586,59.8,56,5,111
2025-01-07T19:05:34.6106615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.83,9.586,59.8,56,5,116
2025-01-07T19:05:34.6731697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,220.75,9.586,59.8,56,5,126
2025-01-07T19:05:34.7356800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,224.15,9.586,59.8,56,5,137
2025-01-07T19:05:34.7981409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,226.72,9.586,59.8,56,5,145
2025-01-07T19:05:34.8605401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,228.03,9.586,59.8,56,5,149
2025-01-07T19:05:34.9387114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,230.02,9.586,59.8,56,5,155
2025-01-07T19:05:35.0011089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,231.02,9.586,59.8,56,5,158
2025-01-07T19:05:35.0657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,225.46,9.586,59.8,56,11,157
2025-01-07T19:05:35.1261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,221.17,9.586,59.8,56,11,149
2025-01-07T19:05:35.1886458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,215.78,9.586,59.8,56,11,139
2025-01-07T19:05:35.2667879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,211.99,9.586,59.8,56,11,132
2025-01-07T19:05:35.3233744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,209.27,9.586,59.8,56,11,127
2025-01-07T19:05:35.3858872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,208.18,9.586,59.8,56,11,125
2025-01-07T19:05:35.4639817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,206.33,9.586,59.8,55.6,11,122
2025-01-07T19:05:35.5264887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,205.75,9.617,59.6,55.6,11,121
2025-01-07T19:05:35.5889629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,206.29,9.617,59.6,55.6,11,122
2025-01-07T19:05:35.6513794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,207.38,9.617,59.6,55.6,11,124
2025-01-07T19:05:35.7139006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,207.38,9.617,59.6,55.6,11,124
2025-01-07T19:05:35.7763866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,206.29,9.617,59.6,55.6,11,122
2025-01-07T19:05:35.8545144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,205.2,9.617,59.6,55.6,11,120
2025-01-07T19:05:35.9170295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,203.56,9.617,59.6,55.6,11,117
2025-01-07T19:05:35.9862295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.91,9.617,59.6,55.6,11,114
2025-01-07T19:05:36.0486474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,201.91,9.617,59.6,55.6,11,114
2025-01-07T19:05:36.1110824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.66,9.617,59.6,55.6,12,120
2025-01-07T19:05:36.1736838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,208.25,9.617,59.6,55.6,12,128
2025-01-07T19:05:36.2360939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,212.79,9.617,59.6,55.6,12,136
2025-01-07T19:05:36.3142425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,214.49,9.617,59.6,55.6,12,139
2025-01-07T19:05:36.3661224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,213.36,9.617,59.6,55.6,12,137
2025-01-07T19:05:36.4505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,211.94,9.617,59.6,55.1,12,135
2025-01-07T19:05:36.5066838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,208.59,9.742,59.3,55.1,12,129
2025-01-07T19:05:36.5692197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,205.19,9.742,59.3,55.1,12,123
2025-01-07T19:05:36.6317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,203.47,9.742,59.3,55.1,12,120
2025-01-07T19:05:36.6941793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,202.9,9.742,59.3,55.1,12,119
2025-01-07T19:05:36.7723147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,202.33,9.742,59.3,55.1,12,118
2025-01-07T19:05:36.8348194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.75,9.742,59.3,55.1,12,117
2025-01-07T19:05:36.8972993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.75,9.742,59.3,55.1,12,117
2025-01-07T19:05:36.9598534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,201.75,9.742,59.3,55.1,12,117
2025-01-07T19:05:37.0222042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,202.33,9.742,59.3,55.1,12,118
2025-01-07T19:05:37.1003057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,198.31,9.742,59.3,55.1,15,118
2025-01-07T19:05:37.1627810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,194.39,9.742,59.3,55.1,15,112
2025-01-07T19:05:37.2253555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,191.07,9.742,59.3,55.1,15,107
2025-01-07T19:05:37.2878078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,192.41,9.742,59.3,55.1,15,109
2025-01-07T19:05:37.3523339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,198.31,9.742,59.3,55.1,15,118
2025-01-07T19:05:37.4169509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,205.87,9.742,59.3,54.9,15,130
2025-01-07T19:05:37.4951207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,212.66,9.852,58.7,54.9,15,141
2025-01-07T19:05:37.5575496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,219.42,9.852,58.7,54.9,15,152
2025-01-07T19:05:37.6200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,227.34,9.852,58.7,54.9,15,165
2025-01-07T19:05:37.6825305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,230.97,9.852,58.7,54.9,15,171
2025-01-07T19:05:37.7450748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,230.36,9.852,58.7,54.9,15,170
2025-01-07T19:05:37.8075082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,226.73,9.852,58.7,54.9,15,164
2025-01-07T19:05:37.8874410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,223.08,9.852,58.7,54.9,15,158
2025-01-07T19:05:37.9498876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,218.81,9.852,58.7,54.9,15,151
2025-01-07T19:05:38.0123329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,212.04,9.852,58.7,54.9,15,140
2025-01-07T19:05:38.0747980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,204.27,9.852,58.7,54.9,16,129
2025-01-07T19:05:38.1372975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,199.7,9.852,58.7,54.9,16,122
2025-01-07T19:05:38.2154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,193.71,9.852,58.7,54.9,16,113
2025-01-07T19:05:38.2778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,188.94,9.852,58.7,54.9,16,106
2025-01-07T19:05:38.3404359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,188.25,9.852,58.7,54.9,16,105
2025-01-07T19:05:38.4185027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,194.18,9.852,58.7,55.6,16,113
2025-01-07T19:05:38.4653619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,201.5,9.845,58.8,55.6,16,124
2025-01-07T19:05:38.5434285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,207.98,9.845,58.8,55.6,16,134
2025-01-07T19:05:38.6059750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,214.35,9.845,58.8,55.6,16,144
2025-01-07T19:05:38.6684826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,223.15,9.845,58.8,55.6,16,158
2025-01-07T19:05:38.7309192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,233.1,9.845,58.8,55.6,16,174
2025-01-07T19:05:38.7934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,242.39,9.845,58.8,55.6,16,189
2025-01-07T19:05:38.8559732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,251.08,9.845,58.8,55.6,16,203
2025-01-07T19:05:38.9340492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,252.95,9.845,58.8,55.6,16,206
2025-01-07T19:05:38.9964870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,246.73,9.845,58.8,55.6,16,196
2025-01-07T19:05:39.0589444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,238.06,9.845,58.8,55.6,16,182
2025-01-07T19:05:39.1214606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,228.14,9.845,58.8,55.6,16,166
2025-01-07T19:05:39.1839663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,219.4,9.845,58.8,55.6,16,152
2025-01-07T19:05:39.2620606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,212.45,9.845,58.8,55.6,16,141
2025-01-07T19:05:39.3245665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,208.62,9.845,58.8,55.6,16,135
2025-01-07T19:05:39.3870801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,207.33,9.845,58.8,55.6,16,133
2025-01-07T19:05:39.4495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,208.19,9.753,59.9,56.5,16,133
2025-01-07T19:05:39.5120329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.48,9.753,59.9,56.5,16,135
2025-01-07T19:05:39.5901833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,213.32,9.753,59.9,56.5,16,141
2025-01-07T19:05:39.6526465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,213.96,9.753,59.9,56.5,16,142
2025-01-07T19:05:39.7151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,213.32,9.753,59.9,56.5,16,141
2025-01-07T19:05:39.7776078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,211.41,9.753,59.9,56.5,16,138
2025-01-07T19:05:39.8478390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,209.48,9.753,59.9,56.5,16,135
2025-01-07T19:05:39.9103457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,206.24,9.753,59.9,56.5,16,130
2025-01-07T19:05:39.9728240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,201,9.753,59.9,56.5,16,122
2025-01-07T19:05:40.0509446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,194.31,9.753,59.9,56.5,16,112
2025-01-07T19:05:40.1134303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,190.38,9.753,59.9,56.5,17,108
2025-01-07T19:05:40.1759297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,191.08,9.753,59.9,56.5,17,109
2025-01-07T19:05:40.2383610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,197.33,9.753,59.9,56.5,17,118
2025-01-07T19:05:40.3008817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,203.44,9.753,59.9,56.5,17,127
2025-01-07T19:05:40.3633881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,210.08,9.753,59.9,56.5,17,137
2025-01-07T19:05:40.4414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.68,9.753,59.9,57,17,142
2025-01-07T19:05:40.5039729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,214.03,9.718,61,57,17,142
2025-01-07T19:05:40.5663889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,212.72,9.718,61,57,17,140
2025-01-07T19:05:40.6289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,211.4,9.718,61,57,17,138
2025-01-07T19:05:40.6914211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,210.74,9.718,61,57,17,137
2025-01-07T19:05:40.7695741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,209.42,9.718,61,57,17,135
2025-01-07T19:05:40.8320770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,207.43,9.718,61,57,17,132
2025-01-07T19:05:40.8945282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,202.73,9.718,61,57,17,125
2025-01-07T19:05:40.9570040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,197.27,9.718,61,57,17,117
2025-01-07T19:05:41.0194931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,193.1,9.718,61,57,17,111
2025-01-07T19:05:41.0975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,185.4,9.718,61,57,23,108
2025-01-07T19:05:41.1601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,186.99,9.718,61,57,23,110
2025-01-07T19:05:41.2225766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,194.77,9.718,61,57,23,120
2025-01-07T19:05:41.2850733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,203.8,9.718,61,57,23,132
2025-01-07T19:05:41.3476001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,212.6,9.718,61,57,23,144
2025-01-07T19:05:41.4256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,221.72,9.718,61,56.7,23,157
2025-01-07T19:05:41.4881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,230.85,9.841,60.6,56.7,23,170
2025-01-07T19:05:41.5506510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,238.57,9.841,60.6,56.7,23,181
2025-01-07T19:05:41.6131411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,242.77,9.841,60.6,56.7,23,187
2025-01-07T19:05:41.6756684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,246.98,9.841,60.6,56.7,23,193
2025-01-07T19:05:41.7537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,249.78,9.841,60.6,56.7,23,197
2025-01-07T19:05:41.8162171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,250.49,9.841,60.6,56.7,23,198
2025-01-07T19:05:41.8786880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,249.78,9.841,60.6,56.7,23,197
2025-01-07T19:05:41.9412217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,244.17,9.841,60.6,56.7,23,189
2025-01-07T19:05:42.0037090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,239.27,9.841,60.6,56.7,23,182
2025-01-07T19:05:42.0817636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,232.41,9.841,60.6,56.7,12,169
2025-01-07T19:05:42.1442884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,226.9,9.841,60.6,56.7,12,159
2025-01-07T19:05:42.2067785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,220.26,9.841,60.6,56.7,12,147
2025-01-07T19:05:42.2692529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.02,9.841,60.6,56.7,12,134
2025-01-07T19:05:42.3318083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,209.65,9.841,60.6,56.7,12,128
2025-01-07T19:05:42.4098829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,207.73,9.841,60.6,56.3,12,125
2025-01-07T19:05:42.4723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.52,10.036,59.4,56.3,12,125
2025-01-07T19:05:42.5348071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.52,10.036,59.4,56.3,12,125
2025-01-07T19:05:42.5973146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.96,10.036,59.4,56.3,12,124
2025-01-07T19:05:42.6598143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,205.28,10.036,59.4,56.3,12,121
2025-01-07T19:05:42.7223098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,205.28,10.036,59.4,56.3,12,121
2025-01-07T19:05:42.8004164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,206.96,10.036,59.4,56.3,12,124
2025-01-07T19:05:42.8628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,207.52,10.036,59.4,56.3,12,125
2025-01-07T19:05:42.9253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.07,10.036,59.4,56.3,12,126
2025-01-07T19:05:42.9877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,208.07,10.036,59.4,56.3,12,126
2025-01-07T19:05:43.0503823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,209.42,10.036,59.4,56.3,11,126
2025-01-07T19:05:43.1284168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,211.54,10.036,59.4,56.3,11,130
2025-01-07T19:05:43.1909364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,214.18,10.036,59.4,56.3,11,135
2025-01-07T19:05:43.2534342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,214.71,10.036,59.4,56.3,11,136
2025-01-07T19:05:43.3159285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,212.07,10.036,59.4,56.3,11,131
2025-01-07T19:05:43.3784073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,210.48,10.036,59.4,56.3,11,128
2025-01-07T19:05:43.4565315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,210.43,10.036,59.4,56.2,11,128
2025-01-07T19:05:43.5190193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.12,10.027,59.9,56.2,11,127
2025-01-07T19:05:43.5814378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.12,10.027,59.9,56.2,11,127
2025-01-07T19:05:43.6439937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,209.59,10.027,59.9,56.2,11,126
2025-01-07T19:05:43.7064834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,210.12,10.027,59.9,56.2,11,127
2025-01-07T19:05:43.7845907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,211.18,10.027,59.9,56.2,11,129
2025-01-07T19:05:43.8470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,212.77,10.027,59.9,56.2,11,132
2025-01-07T19:05:43.9095629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,214.88,10.027,59.9,56.2,11,136
2025-01-07T19:05:43.9720724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,216.99,10.027,59.9,56.2,11,140
2025-01-07T19:05:44.0370772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,218.04,10.027,59.9,56.2,11,142
2025-01-07T19:05:44.0995933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.23,10.027,59.9,56.2,13,142
2025-01-07T19:05:44.1777313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.23,10.027,59.9,56.2,13,142
2025-01-07T19:05:44.2402079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,215.09,10.027,59.9,56.2,13,140
2025-01-07T19:05:44.3027055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,215.09,10.027,59.9,56.2,13,140
2025-01-07T19:05:44.3652089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,216.23,10.027,59.9,56.2,13,142
2025-01-07T19:05:44.4277131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.75,10.027,59.9,56.1,13,143
2025-01-07T19:05:44.5057825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.49,9.921,62.2,56.1,13,148
2025-01-07T19:05:44.5682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,223.36,9.921,62.2,56.1,13,153
2025-01-07T19:05:44.6307627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,226.8,9.921,62.2,56.1,13,159
2025-01-07T19:05:44.6932384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,230.79,9.921,62.2,56.1,13,166
2025-01-07T19:05:44.7557637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,233.63,9.921,62.2,56.1,13,171
2025-01-07T19:05:44.8182635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,235.9,9.921,62.2,56.1,13,175
2025-01-07T19:05:44.8963485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,235.9,9.921,62.2,56.1,13,175
2025-01-07T19:05:44.9588096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,239.31,9.921,62.2,56.1,13,181
2025-01-07T19:05:45.0212654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,241.58,9.921,62.2,56.1,13,185
2025-01-07T19:05:45.0837284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,245.55,9.921,62.2,56.1,13,192
2025-01-07T19:05:45.1462932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,251.22,9.921,62.2,56.1,13,202
2025-01-07T19:05:45.2243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,256.35,9.921,62.2,56.1,13,211
2025-01-07T19:05:45.2868630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,259.78,9.921,62.2,56.1,13,217
2025-01-07T19:05:45.3493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,260.92,9.921,62.2,56.1,13,219
2025-01-07T19:05:45.4118814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,258.8,9.921,62.2,56.4,13,215
2025-01-07T19:05:45.4743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,258.58,9.898,64.3,56.4,13,213
2025-01-07T19:05:45.5524414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,259.15,9.898,64.3,56.4,13,214
2025-01-07T19:05:45.6149525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,259.72,9.898,64.3,56.4,13,215
2025-01-07T19:05:45.6774728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,259.72,9.898,64.3,56.4,13,215
2025-01-07T19:05:45.7399721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,256.87,9.898,64.3,56.4,13,210
2025-01-07T19:05:45.8024362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,251.17,9.898,64.3,56.4,13,200
2025-01-07T19:05:45.8805227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,244.36,9.898,64.3,56.4,13,188
2025-01-07T19:05:45.9430219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,244.36,9.898,64.3,56.4,13,188
2025-01-07T19:05:46.0055093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,232.99,9.898,64.3,56.4,13,168
2025-01-07T19:05:46.0680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,233.47,9.898,64.3,56.4,6,159
2025-01-07T19:05:46.1304889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,230.16,9.898,64.3,56.4,6,150
2025-01-07T19:05:46.2085713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.92,9.898,64.3,56.4,6,141
2025-01-07T19:05:46.2710634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.86,9.898,64.3,56.4,6,138
2025-01-07T19:05:46.3335494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,226.57,9.898,64.3,56.4,6,140
2025-01-07T19:05:46.4116645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,227.46,9.898,64.3,56.9,6,142
2025-01-07T19:05:46.4585224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.86,9.916,64.9,56.9,6,142
2025-01-07T19:05:46.5366610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.86,9.916,64.9,56.9,6,142
2025-01-07T19:05:46.5991133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.86,9.916,64.9,56.9,6,142
2025-01-07T19:05:46.6616151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,227.86,9.916,64.9,56.9,6,142
2025-01-07T19:05:46.7241063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,229.3,9.916,64.9,56.9,6,146
2025-01-07T19:05:46.7865579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,230.74,9.916,64.9,56.9,6,150
2025-01-07T19:05:46.8490961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,232.2,9.916,64.9,56.9,6,154
2025-01-07T19:05:46.9271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,233.3,9.916,64.9,56.9,6,157
2025-01-07T19:05:46.9896784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,233.67,9.916,64.9,56.9,6,158
2025-01-07T19:05:47.0521299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,235.85,9.916,64.9,56.9,4,156
2025-01-07T19:05:47.1146181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,234.5,9.916,64.9,56.9,4,151
2025-01-07T19:05:47.1771440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.43,9.916,64.9,56.9,4,147
2025-01-07T19:05:47.2552235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,233.17,9.916,64.9,56.9,4,146
2025-01-07T19:05:47.3177204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,233.43,9.916,64.9,56.9,4,147
2025-01-07T19:05:47.3802171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,233.96,9.916,64.9,56.9,4,149
2025-01-07T19:05:47.4427454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,234.9,9.916,64.9,57.4,4,152
2025-01-07T19:05:47.5052242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.99,9.87,63.7,57.4,4,152
2025-01-07T19:05:47.5832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.26,9.87,63.7,57.4,4,153
2025-01-07T19:05:47.6457736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,234.26,9.87,63.7,57.4,4,153
2025-01-07T19:05:47.7082587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,233.99,9.87,63.7,57.4,4,152
2025-01-07T19:05:47.7707554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.91,9.87,63.7,57.4,4,148
2025-01-07T19:05:47.8332868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,230.29,9.87,63.7,57.4,4,138
2025-01-07T19:05:47.9113636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,228.07,9.87,63.7,57.4,4,129
2025-01-07T19:05:47.9738767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.22,9.87,63.7,57.4,4,121
2025-01-07T19:05:48.0362326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,223.94,9.87,63.7,57.4,4,110
2025-01-07T19:05:48.0986531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,213.71,9.87,63.7,57.4,6,101
2025-01-07T19:05:48.1612935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,212.59,9.87,63.7,57.4,6,97
2025-01-07T19:05:48.2393789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.15,9.87,63.7,57.4,6,99
2025-01-07T19:05:48.3018349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,214.58,9.87,63.7,57.4,6,104
2025-01-07T19:05:48.3643733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,217.02,9.87,63.7,57.4,6,112
2025-01-07T19:05:48.4268988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.46,9.87,63.7,57.8,6,113
2025-01-07T19:05:48.4893750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,214.68,9.773,61.3,57.8,6,110
2025-01-07T19:05:48.5674737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,213.11,9.773,61.3,57.8,6,105
2025-01-07T19:05:48.6299848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.6,9.773,61.3,57.8,6,100
2025-01-07T19:05:48.6924051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,211.6,9.773,61.3,57.8,6,100
2025-01-07T19:05:48.7549484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,212.8,9.773,61.3,57.8,6,104
2025-01-07T19:05:48.8174301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,215,9.773,61.3,57.8,6,111
2025-01-07T19:05:48.8955323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,216.96,9.773,61.3,57.8,6,117
2025-01-07T19:05:48.9581049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,218.99,9.773,61.3,57.8,6,123
2025-01-07T19:05:49.0203892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,220.72,9.773,61.3,57.8,6,128
2025-01-07T19:05:49.0829571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,211.62,9.773,61.3,57.8,15,135
2025-01-07T19:05:49.1454966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,214.74,9.773,61.3,57.8,15,140
2025-01-07T19:05:49.2236218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.98,9.773,61.3,57.8,15,142
2025-01-07T19:05:49.2860730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,215.98,9.773,61.3,57.8,15,142
2025-01-07T19:05:49.3486045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,214.12,9.773,61.3,57.8,15,139
2025-01-07T19:05:49.4110794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,212.81,9.773,61.3,57.7,15,137
2025-01-07T19:05:49.4735410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,211.56,9.773,61.3,57.7,15,135
2025-01-07T19:05:49.5359484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,207.35,9.748,58.5,57.7,15,130
2025-01-07T19:05:49.6141418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,204.19,9.748,58.5,57.7,15,125
2025-01-07T19:05:49.6766917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,202.92,9.748,58.5,57.7,15,123
2025-01-07T19:05:49.7391234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.64,9.748,58.5,57.7,15,121
2025-01-07T19:05:49.8016156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.36,9.748,58.5,57.7,15,119
2025-01-07T19:05:49.8640967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,200.36,9.748,58.5,57.7,15,119
2025-01-07T19:05:49.9459462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,201.64,9.748,58.5,57.7,15,121
2025-01-07T19:05:50.0083792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,202.28,9.748,58.5,57.7,15,122
2025-01-07T19:05:50.0709575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,199.59,9.748,58.5,57.7,18,122
2025-01-07T19:05:50.1334208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,198.9,9.748,58.5,57.7,18,121
2025-01-07T19:05:50.1959119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,197.51,9.748,58.5,57.7,18,119
2025-01-07T19:05:50.2584011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,197.51,9.748,58.5,57.7,18,119
2025-01-07T19:05:50.3364854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,196.81,9.748,58.5,57.7,18,118
2025-01-07T19:05:50.4146850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,196.67,9.748,58.5,57.5,18,118
2025-01-07T19:05:50.4615032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,198.37,9.776,57.1,57.5,18,121
2025-01-07T19:05:50.5240064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,200.43,9.776,57.1,57.5,18,124
2025-01-07T19:05:50.5864751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,201.11,9.776,57.1,57.5,18,125
2025-01-07T19:05:50.6645828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,199.74,9.776,57.1,57.5,18,123
2025-01-07T19:05:50.7270569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,196.98,9.776,57.1,57.5,18,119
2025-01-07T19:05:50.7895577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,195.59,9.776,57.1,57.5,18,117
2025-01-07T19:05:50.8520752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,194.2,9.776,57.1,57.5,18,115
2025-01-07T19:05:50.9145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,193.5,9.776,57.1,57.5,18,114
2025-01-07T19:05:50.9926384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,193.5,9.776,57.1,57.5,18,114
2025-01-07T19:05:51.0551652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,194.9,9.776,57.1,57.5,18,116
2025-01-07T19:05:51.1176865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,197.68,9.776,57.1,57.5,18,120
2025-01-07T19:05:51.1830918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,202.47,9.776,57.1,57.5,18,127
2025-01-07T19:05:51.2455750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,206.53,9.776,57.1,57.5,18,133
2025-01-07T19:05:51.3079964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.88,9.776,57.1,57.5,18,138
2025-01-07T19:05:51.3705568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,213.21,9.776,57.1,57.5,18,143
2025-01-07T19:05:51.4485923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,215.19,9.776,57.1,57.5,18,146
2025-01-07T19:05:51.5188326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,216.46,9.65,59.2,57.5,18,147
2025-01-07T19:05:51.5813180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,218.45,9.65,59.2,57.5,18,150
2025-01-07T19:05:51.6438014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,219.11,9.65,59.2,57.5,18,151
2025-01-07T19:05:51.7062680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,217.79,9.65,59.2,57.5,18,149
2025-01-07T19:05:51.7688123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,213.8,9.65,59.2,57.5,18,143
2025-01-07T19:05:51.8314257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,210.45,9.65,59.2,57.5,18,138
2025-01-07T19:05:51.9093973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.75,9.65,59.2,57.5,18,134
2025-01-07T19:05:51.9718643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,205.03,9.65,59.2,57.5,18,130
2025-01-07T19:05:52.0342498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,202.28,9.65,59.2,57.5,18,126
2025-01-07T19:05:52.0968847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,206.29,9.65,59.2,57.5,13,125
2025-01-07T19:05:52.1593465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,207.48,9.65,59.2,57.5,13,127
2025-01-07T19:05:52.2373853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,210.43,9.65,59.2,57.5,13,132
2025-01-07T19:05:52.2999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,215.13,9.65,59.2,57.5,13,140
2025-01-07T19:05:52.3624171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,219.79,9.65,59.2,57.5,13,148
2025-01-07T19:05:52.4249118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,224.3,9.65,59.2,57.3,13,156
2025-01-07T19:05:52.4874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,228.43,9.467,63.8,57.3,13,160
2025-01-07T19:05:52.5498412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,226.68,9.467,63.8,57.3,13,157
2025-01-07T19:05:52.6279942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,222.58,9.467,63.8,57.3,13,150
2025-01-07T19:05:52.6904382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,220.23,9.467,63.8,57.3,13,146
2025-01-07T19:05:52.7529980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,219.05,9.467,63.8,57.3,13,144
2025-01-07T19:05:52.8154415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,216.09,9.467,63.8,57.3,13,139
2025-01-07T19:05:52.8779391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,213.12,9.467,63.8,57.3,13,134
2025-01-07T19:05:52.9560700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,211.32,9.467,63.8,57.3,13,131
2025-01-07T19:05:53.0185547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,211.92,9.467,63.8,57.3,13,132
2025-01-07T19:05:53.0810415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,213.71,9.467,63.8,57.3,13,135
2025-01-07T19:05:53.1435204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,214.31,9.467,63.8,57.3,13,136
2025-01-07T19:05:53.2059863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,215.5,9.467,63.8,57.3,13,138
2025-01-07T19:05:53.2840991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,216.09,9.467,63.8,57.3,13,139
2025-01-07T19:05:53.3466108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,217.87,9.467,63.8,57.3,13,142
2025-01-07T19:05:53.4090734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,218.81,9.467,63.8,56.9,13,144
2025-01-07T19:05:53.4715788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,222.28,9.516,67.8,56.9,13,147
2025-01-07T19:05:53.5340770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,223.46,9.516,67.8,56.9,13,149
2025-01-07T19:05:53.6121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,223.46,9.516,67.8,56.9,13,149
2025-01-07T19:05:53.6746601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,223.46,9.516,67.8,56.9,13,149
2025-01-07T19:05:53.7371335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,224.64,9.516,67.8,56.9,13,151
2025-01-07T19:05:53.7996229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,225.81,9.516,67.8,56.9,13,153
2025-01-07T19:05:53.8621411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,227.57,9.516,67.8,56.9,13,156
2025-01-07T19:05:53.9403214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.9,9.516,67.8,56.9,13,160
2025-01-07T19:05:54.0026929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,231.65,9.516,67.8,56.9,13,163
2025-01-07T19:05:54.0650882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,237.7,9.516,67.8,56.9,7,167
2025-01-07T19:05:54.1277203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.22,9.516,67.8,56.9,7,173
2025-01-07T19:05:54.1901930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.07,9.516,67.8,56.9,7,175
2025-01-07T19:05:54.2682914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,243.18,9.516,67.8,56.9,7,180
2025-01-07T19:05:54.3307655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,243.61,9.516,67.8,56.9,7,181
2025-01-07T19:05:54.4088671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,242.97,9.516,67.8,56.4,7,180
2025-01-07T19:05:54.4599045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,244.69,9.698,68.5,56.4,7,183
2025-01-07T19:05:54.5223845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,246.36,9.698,68.5,56.4,7,187
2025-01-07T19:05:54.5848403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,244.27,9.698,68.5,56.4,7,182
2025-01-07T19:05:54.6473655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,240.09,9.698,68.5,56.4,7,172
2025-01-07T19:05:54.7253996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,235.52,9.698,68.5,56.4,7,161
2025-01-07T19:05:54.7880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,231.42,9.698,68.5,56.4,7,151
2025-01-07T19:05:54.8504468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,228.17,9.698,68.5,56.4,7,143
2025-01-07T19:05:54.9128494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,224.18,9.698,68.5,56.4,7,133
2025-01-07T19:05:54.9754139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,222.23,9.698,68.5,56.4,7,128
2025-01-07T19:05:55.0535352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,224.84,9.698,68.5,56.4,6,128
2025-01-07T19:05:55.1159768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,225.18,9.698,68.5,56.4,6,129
2025-01-07T19:05:55.1784953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,223.83,9.698,68.5,56.4,6,125
2025-01-07T19:05:55.2409220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.58,9.698,68.5,56.4,6,115
2025-01-07T19:05:55.3034487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.73,9.698,68.5,56.4,6,102
2025-01-07T19:05:55.3815698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.4,9.698,68.5,56.4,6,93
2025-01-07T19:05:55.4440634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.65,9.698,68.5,55.2,6,91
2025-01-07T19:05:55.5065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,215.14,9.856,66.2,55.2,6,102
2025-01-07T19:05:55.5690339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,218.96,9.856,66.2,55.2,6,115
2025-01-07T19:05:55.6315062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.17,9.856,66.2,55.2,6,125
2025-01-07T19:05:55.7095439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,225.57,9.856,66.2,55.2,6,135
2025-01-07T19:05:55.7720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.02,9.856,66.2,55.2,6,142
2025-01-07T19:05:55.8346254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.02,9.856,66.2,55.2,6,142
2025-01-07T19:05:55.8970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,228.02,9.856,66.2,55.2,6,142
2025-01-07T19:05:55.9596142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,227.67,9.856,66.2,55.2,6,141
2025-01-07T19:05:56.0377207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,226.96,9.856,66.2,55.2,6,139
2025-01-07T19:05:56.1002034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,211.09,9.856,66.2,55.2,14,132
2025-01-07T19:05:56.1626794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,208.01,9.856,66.2,55.2,14,127
2025-01-07T19:05:56.2251362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,203.64,9.856,66.2,55.2,14,120
2025-01-07T19:05:56.2876402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,199.83,9.856,66.2,55.2,14,114
2025-01-07T19:05:56.3500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,197.91,9.856,66.2,55.2,14,111
2025-01-07T19:05:56.4153309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,197.33,9.856,66.2,55.3,14,110
2025-01-07T19:05:56.4934463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,195.88,9.947,61.6,55.3,14,110
2025-01-07T19:05:56.5559561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,197.77,9.947,61.6,55.3,14,113
2025-01-07T19:05:56.6184529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,200.28,9.947,61.6,55.3,14,117
2025-01-07T19:05:56.6809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,202.14,9.947,61.6,55.3,14,120
2025-01-07T19:05:56.7434680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,205.84,9.947,61.6,55.3,14,126
2025-01-07T19:05:56.8215380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,208.88,9.947,61.6,55.3,14,131
2025-01-07T19:05:56.8872385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,213.71,9.947,61.6,55.3,14,139
2025-01-07T19:05:56.9496663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,217.3,9.947,61.6,55.3,14,145
2025-01-07T19:05:57.0122588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,216.11,9.947,61.6,55.3,14,143
2025-01-07T19:05:57.0746685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,208.35,9.947,61.6,55.3,21,138
2025-01-07T19:05:57.1371926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,201.91,9.947,61.6,55.3,21,129
2025-01-07T19:05:57.2017930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,199,9.947,61.6,55.3,21,125
2025-01-07T19:05:57.2799029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,195.32,9.947,61.6,55.3,21,120
2025-01-07T19:05:57.3422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,190.83,9.947,61.6,55.3,21,114
2025-01-07T19:05:57.4048974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,189.76,9.947,61.6,56.9,21,111
2025-01-07T19:05:57.4673650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,190.92,9.755,58.4,56.9,21,114
2025-01-07T19:05:57.5298665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,195.38,9.755,58.4,56.9,21,120
2025-01-07T19:05:57.6079892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,199.76,9.755,58.4,56.9,21,126
2025-01-07T19:05:57.6704712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,202.65,9.755,58.4,56.9,21,130
2025-01-07T19:05:57.7329434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,204.08,9.755,58.4,56.9,21,132
2025-01-07T19:05:57.7954191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,209.06,9.755,58.4,56.9,21,139
2025-01-07T19:05:57.8579509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,216.07,9.755,58.4,56.9,21,149
2025-01-07T19:05:57.9360552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,218.84,9.755,58.4,56.9,21,153
2025-01-07T19:05:57.9984934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,217.46,9.755,58.4,56.9,21,151
2025-01-07T19:05:58.0609154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,214.36,9.755,58.4,56.9,20,146
2025-01-07T19:05:58.1233317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,210.91,9.755,58.4,56.9,20,141
2025-01-07T19:05:58.1860090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,206.04,9.755,58.4,56.9,20,134
2025-01-07T19:05:58.2640578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,200.38,9.755,58.4,56.9,20,126
2025-01-07T19:05:58.3265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,198.24,9.755,58.4,56.9,20,123
2025-01-07T19:05:58.4046682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,199.74,9.755,58.4,58,20,124
2025-01-07T19:05:58.4515472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,202.27,9.394,58.9,58,20,128
2025-01-07T19:05:58.5140065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,203.71,9.394,58.9,58,20,130
2025-01-07T19:05:58.5921681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,202.27,9.394,58.9,58,20,128
2025-01-07T19:05:58.6546312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.83,9.394,58.9,58,20,126
2025-01-07T19:05:58.7170822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.83,9.394,58.9,58,20,126
2025-01-07T19:05:58.7796237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.55,9.394,58.9,58,20,127
2025-01-07T19:05:58.8420836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,202.27,9.394,58.9,58,20,128
2025-01-07T19:05:58.9201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,201.55,9.394,58.9,58,20,127
2025-01-07T19:05:58.9827347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,200.83,9.394,58.9,58,20,126
2025-01-07T19:05:59.0451947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,202.42,9.394,58.9,58,21,129
2025-01-07T19:05:59.1076819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,205.32,9.394,58.9,58,21,133
2025-01-07T19:05:59.1701750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,206.77,9.394,58.9,58,21,135
2025-01-07T19:05:59.2482856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,205.32,9.394,58.9,58,21,133
2025-01-07T19:05:59.3107539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,205.32,9.394,58.9,58,21,133
2025-01-07T19:05:59.3732748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,203.88,9.394,58.9,58,21,131
2025-01-07T19:05:59.4356798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,201.69,9.394,58.9,58,21,128
2025-01-07T19:05:59.4982114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,201.03,9.248,62.7,58,21,126
2025-01-07T19:05:59.5606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,200.28,9.248,62.7,58,21,125
2025-01-07T19:05:59.6388066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,201.77,9.248,62.7,58,21,127
2025-01-07T19:05:59.7012191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,204.72,9.248,62.7,58,21,131
2025-01-07T19:05:59.7637890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,207.65,9.248,62.7,58,21,135
2025-01-07T19:05:59.8262758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,209.1,9.248,62.7,58,21,137
2025-01-07T19:05:59.8888099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,211.27,9.248,62.7,58,21,140
2025-01-07T19:05:59.9669047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,212.71,9.248,62.7,58,21,142
2025-01-07T19:06:00.0293730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,214.15,9.248,62.7,58,21,144
2025-01-07T19:06:00.0918137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.63,9.248,62.7,58,16,147
2025-01-07T19:06:00.1543540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,218.63,9.248,62.7,58,16,147
2025-01-07T19:06:00.2168275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,217.34,9.248,62.7,58,16,145
2025-01-07T19:06:00.2949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,214.73,9.248,62.7,58,16,141
2025-01-07T19:06:00.3573637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,211.45,9.248,62.7,58,16,136
2025-01-07T19:06:00.4199244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,208.21,9.248,62.7,57.1,16,132
2025-01-07T19:06:00.4824358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,206.48,9.555,66.1,57.1,16,127
2025-01-07T19:06:00.5448573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.47,9.555,66.1,57.1,16,124
2025-01-07T19:06:00.6229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,203.12,9.555,66.1,57.1,16,122
2025-01-07T19:06:00.6855069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,202.45,9.555,66.1,57.1,16,121
2025-01-07T19:06:00.7479765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,204.47,9.555,66.1,57.1,16,124
2025-01-07T19:06:00.8104639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,207.82,9.555,66.1,57.1,16,129
2025-01-07T19:06:00.8729405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,211.78,9.555,66.1,57.1,16,135
2025-01-07T19:06:00.9510544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,215.69,9.555,66.1,57.1,16,141
2025-01-07T19:06:01.0135188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,220.21,9.555,66.1,57.1,16,148
2025-01-07T19:06:01.0760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,225.26,9.555,66.1,57.1,13,153
2025-01-07T19:06:01.1385191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.01,9.555,66.1,57.1,13,156
2025-01-07T19:06:01.2010305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,227.59,9.555,66.1,57.1,13,157
2025-01-07T19:06:01.2790345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,227.01,9.555,66.1,57.1,13,156
2025-01-07T19:06:01.3415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,224.67,9.555,66.1,57.1,13,152
2025-01-07T19:06:01.4040954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,220.45,9.555,66.1,55.9,13,146
2025-01-07T19:06:01.4666050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,216.55,9.88,67,55.9,13,138
2025-01-07T19:06:01.5290822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,209.48,9.88,67,55.9,13,126
2025-01-07T19:06:01.5915436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,201.64,9.88,67,55.9,13,113
2025-01-07T19:06:01.6696735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.94,9.88,67,55.9,13,107
2025-01-07T19:06:01.7321424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,197.94,9.88,67,55.9,13,107
2025-01-07T19:06:01.7946471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,200.41,9.88,67,55.9,13,111
2025-01-07T19:06:01.8571312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,207.68,9.88,67,55.9,13,123
2025-01-07T19:06:01.9195926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,214.21,9.88,67,55.9,13,134
2025-01-07T19:06:01.9975632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,218.3,9.88,67,55.9,13,141
2025-01-07T19:06:02.0600853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,214.58,9.88,67,55.9,15,138
2025-01-07T19:06:02.1226263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.25,9.88,67,55.9,15,128
2025-01-07T19:06:02.1851849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,203.08,9.88,67,55.9,15,120
2025-01-07T19:06:02.2476702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.14,9.88,67,55.9,15,114
2025-01-07T19:06:02.3257274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.14,9.88,67,55.9,15,114
2025-01-07T19:06:02.3881578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,203.74,9.88,67,55.9,15,121
2025-01-07T19:06:02.4507623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,204.92,9.849,66.3,55.2,15,124
2025-01-07T19:06:02.5132388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,204.28,9.849,66.3,55.2,15,123
2025-01-07T19:06:02.5757291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.63,9.849,66.3,55.2,15,122
2025-01-07T19:06:02.6538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,203.63,9.849,66.3,55.2,15,122
2025-01-07T19:06:02.7162884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,205.57,9.849,66.3,55.2,15,125
2025-01-07T19:06:02.7788041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,208.14,9.849,66.3,55.2,15,129
2025-01-07T19:06:02.8412863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.58,9.849,66.3,55.2,15,136
2025-01-07T19:06:02.9038052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,212.58,9.849,66.3,55.2,15,136
2025-01-07T19:06:02.9818865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,211.32,9.849,66.3,55.2,15,134
2025-01-07T19:06:03.0443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,198.81,9.849,66.3,55.2,24,126
2025-01-07T19:06:03.1068411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,197.25,9.849,66.3,55.2,24,124
2025-01-07T19:06:03.1694070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,197.25,9.849,66.3,55.2,24,124
2025-01-07T19:06:03.2317633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,197.25,9.849,66.3,55.2,24,124
2025-01-07T19:06:03.3099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,201.12,9.849,66.3,55.2,24,129
2025-01-07T19:06:03.3724150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,206.45,9.849,66.3,55.2,24,136
2025-01-07T19:06:03.4349305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,210.42,9.849,66.3,55.5,24,141
2025-01-07T19:06:03.4974476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,210.42,9.503,64.8,55.5,24,142
2025-01-07T19:06:03.5599100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,211.17,9.503,64.8,55.5,24,143
2025-01-07T19:06:03.6380197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,213.4,9.503,64.8,55.5,24,146
2025-01-07T19:06:03.7005093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,216.37,9.503,64.8,55.5,24,150
2025-01-07T19:06:03.7629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,218.58,9.503,64.8,55.5,24,153
2025-01-07T19:06:03.8255120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,218.58,9.503,64.8,55.5,24,153
2025-01-07T19:06:03.8879599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,220.78,9.503,64.8,55.5,24,156
2025-01-07T19:06:03.9504320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,220.78,9.503,64.8,55.5,24,156
2025-01-07T19:06:04.0286029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,220.04,9.503,64.8,55.5,24,155
2025-01-07T19:06:04.0909460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,217.91,9.503,64.8,55.5,20,150
2025-01-07T19:06:04.1535198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,212.29,9.503,64.8,55.5,20,142
2025-01-07T19:06:04.2160111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,204.43,9.503,64.8,55.5,20,131
2025-01-07T19:06:04.2784932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,196.33,9.503,64.8,55.5,20,120
2025-01-07T19:06:04.3566417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,191.8,9.503,64.8,55.5,20,114
2025-01-07T19:06:04.4189717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,192.18,9.503,64.8,56,20,114
2025-01-07T19:06:04.4816128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,194.24,9.144,63.4,56,20,118
2025-01-07T19:06:04.5440845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198,9.144,63.4,56,20,123
2025-01-07T19:06:04.6064839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,200.23,9.144,63.4,56,20,126
2025-01-07T19:06:04.6846264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,200.23,9.144,63.4,56,20,126
2025-01-07T19:06:04.7471751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,202.44,9.144,63.4,56,20,129
2025-01-07T19:06:04.8096981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,208.98,9.144,63.4,56,20,138
2025-01-07T19:06:04.8721950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,217.51,9.144,63.4,56,20,150
2025-01-07T19:06:04.9346566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,227.98,9.144,63.4,56,20,165
2025-01-07T19:06:05.0127006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,234.19,9.144,63.4,56,20,174
2025-01-07T19:06:05.0751812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,244.42,9.144,63.4,56,16,189
2025-01-07T19:06:05.1377035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,250.15,9.144,63.4,56,16,198
2025-01-07T19:06:05.2001664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,253.98,9.144,63.4,56,16,204
2025-01-07T19:06:05.2626832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,255.26,9.144,63.4,56,16,206
2025-01-07T19:06:05.3408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,255.9,9.144,63.4,56,16,207
2025-01-07T19:06:05.4033270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,252.32,9.144,63.4,56.4,16,201
2025-01-07T19:06:05.4657419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,244.04,9.144,63.4,56.4,16,188
2025-01-07T19:06:05.5282507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,234.6,9.101,62,56.4,16,174
2025-01-07T19:06:05.5907020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,226.91,9.101,62,56.4,16,162
2025-01-07T19:06:05.6688507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,220.46,9.101,62,56.4,16,152
2025-01-07T19:06:05.7313291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,215.89,9.101,62,56.4,16,145
2025-01-07T19:06:05.7937988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,209.96,9.101,62,56.4,16,136
2025-01-07T19:06:05.8563308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,205.28,9.101,62,56.4,16,129
2025-01-07T19:06:05.9187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,199.16,9.101,62,56.4,16,120
2025-01-07T19:06:05.9969367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,192.87,9.101,62,56.4,16,111
2025-01-07T19:06:06.0593994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,204.38,9.101,62,56.4,8,104
2025-01-07T19:06:06.1217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,200.86,9.101,62,56.4,8,96
2025-01-07T19:06:06.1844182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,199.12,9.101,62,56.4,8,92
2025-01-07T19:06:06.2468773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,197.83,9.101,62,56.4,8,89
2025-01-07T19:06:06.3093850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.71,9.101,62,56.4,8,84
2025-01-07T19:06:06.3747288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,193.23,9.101,62,56.4,8,78
2025-01-07T19:06:06.4529116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,192.11,9.331,61,56.6,8,74
2025-01-07T19:06:06.5153846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,194.06,9.331,61,56.6,8,79
2025-01-07T19:06:06.5778556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,197.71,9.331,61,56.6,8,88
2025-01-07T19:06:06.6403793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,202.35,9.331,61,56.6,8,99
2025-01-07T19:06:06.7027806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.7,9.331,61,56.6,8,109
2025-01-07T19:06:06.7809543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,210.68,9.331,61,56.6,8,118
2025-01-07T19:06:06.8434822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,214.26,9.331,61,56.6,8,126
2025-01-07T19:06:06.9060347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.51,9.331,61,56.6,8,131
2025-01-07T19:06:06.9684273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,216.51,9.331,61,56.6,8,131
2025-01-07T19:06:07.0309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,210.83,9.331,61,56.6,11,129
2025-01-07T19:06:07.1090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.17,9.331,61,56.6,11,126
2025-01-07T19:06:07.1714742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,210.28,9.331,61,56.6,11,128
2025-01-07T19:06:07.2339427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,211.94,9.331,61,56.6,11,131
2025-01-07T19:06:07.2964438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.14,9.331,61,56.6,11,135
2025-01-07T19:06:07.3589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,215.24,9.331,61,56.6,11,137
2025-01-07T19:06:07.4370392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,215.24,9.331,61,56.6,11,137
2025-01-07T19:06:07.4994912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,215.33,9.468,60.8,56.6,11,137
2025-01-07T19:06:07.5620560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.78,9.468,60.8,56.6,11,136
2025-01-07T19:06:07.6243982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.24,9.468,60.8,56.6,11,135
2025-01-07T19:06:07.6870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.24,9.468,60.8,56.6,11,135
2025-01-07T19:06:07.7650532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,214.24,9.468,60.8,56.6,11,135
2025-01-07T19:06:07.8276192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,216.96,9.468,60.8,56.6,11,140
2025-01-07T19:06:07.8901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,217.5,9.468,60.8,56.6,11,141
2025-01-07T19:06:07.9526057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,214.78,9.468,60.8,56.6,11,136
2025-01-07T19:06:08.0150148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,212.6,9.468,60.8,56.6,11,132
2025-01-07T19:06:08.0932055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,207.37,9.468,60.8,56.6,12,125
2025-01-07T19:06:08.1556810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,203.89,9.468,60.8,56.6,12,119
2025-01-07T19:06:08.2181339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,202.72,9.468,60.8,56.6,12,117
2025-01-07T19:06:08.2854121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,202.72,9.468,60.8,56.6,12,117
2025-01-07T19:06:08.3479332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,204.47,9.468,60.8,56.6,12,120
2025-01-07T19:06:08.4104763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,206.21,9.468,60.8,56.6,12,123
2025-01-07T19:06:08.4795658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.41,9.347,61.4,56.6,12,125
2025-01-07T19:06:08.5420323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.41,9.347,61.4,56.6,12,125
2025-01-07T19:06:08.6044817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.41,9.347,61.4,56.6,12,125
2025-01-07T19:06:08.6826582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,208.58,9.347,61.4,56.6,12,127
2025-01-07T19:06:08.7450999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,212.62,9.347,61.4,56.6,12,134
2025-01-07T19:06:08.8097932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,217.78,9.347,61.4,56.6,12,143
2025-01-07T19:06:08.8722159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,222.91,9.347,61.4,56.6,12,152
2025-01-07T19:06:08.9347276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,227.43,9.347,61.4,56.6,12,160
2025-01-07T19:06:08.9972168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,231.39,9.347,61.4,56.6,12,167
2025-01-07T19:06:09.0753323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,233.95,9.347,61.4,56.6,16,173
2025-01-07T19:06:09.1378109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.21,9.347,61.4,56.6,16,175
2025-01-07T19:06:09.2002621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,235.21,9.347,61.4,56.6,16,175
2025-01-07T19:06:09.2627895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,232.05,9.347,61.4,56.6,16,170
2025-01-07T19:06:09.3339620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,223.14,9.347,61.4,56.6,16,156
2025-01-07T19:06:09.3964744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,213.41,9.347,61.4,56.5,16,141
2025-01-07T19:06:09.4589938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,204.14,9.129,62.3,56.5,16,127
2025-01-07T19:06:09.5281234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,196.6,9.129,62.3,56.5,16,116
2025-01-07T19:06:09.5905983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,193.8,9.129,62.3,56.5,16,112
2025-01-07T19:06:09.6531210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,195.2,9.129,62.3,56.5,16,114
2025-01-07T19:06:09.7312108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,197.3,9.129,62.3,56.5,16,117
2025-01-07T19:06:09.7937140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,199.37,9.129,62.3,56.5,16,120
2025-01-07T19:06:09.8582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,201.42,9.129,62.3,56.5,16,123
2025-01-07T19:06:09.9208984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.11,9.129,62.3,56.5,16,124
2025-01-07T19:06:09.9832830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,202.11,9.129,62.3,56.5,16,124
2025-01-07T19:06:10.0456956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,204.22,9.129,62.3,56.5,14,124
2025-01-07T19:06:10.1238422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.86,9.129,62.3,56.5,14,125
2025-01-07T19:06:10.1863805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.86,9.129,62.3,56.5,14,125
2025-01-07T19:06:10.2488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,204.86,9.129,62.3,56.5,14,125
2025-01-07T19:06:10.3113440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,201.64,9.129,62.3,56.5,14,120
2025-01-07T19:06:10.4050821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,194.69,9.129,62.3,55.9,14,110
2025-01-07T19:06:10.4518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,189.8,9.061,62.3,55.9,14,103
2025-01-07T19:06:10.5242549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,184.22,9.061,62.3,55.9,14,95
2025-01-07T19:06:10.5711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,177.68,9.061,62.3,55.9,14,86
2025-01-07T19:06:10.6335727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,171.56,9.061,62.3,55.9,14,78
2025-01-07T19:06:10.7116420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,167.54,9.061,62.3,55.9,14,73
2025-01-07T19:06:10.7742116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,169.17,9.061,62.3,55.9,14,75
2025-01-07T19:06:10.8367051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,177.68,9.061,62.3,55.9,14,86
2025-01-07T19:06:10.8992114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,189.11,9.061,62.3,55.9,14,102
2025-01-07T19:06:10.9617069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,201.77,9.061,62.3,55.9,14,121
2025-01-07T19:06:11.0398443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,216.84,9.061,62.3,55.9,12,142
2025-01-07T19:06:11.1058882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,228.94,9.061,62.3,55.9,12,163
2025-01-07T19:06:11.1685119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,239.79,9.061,62.3,55.9,12,182
2025-01-07T19:06:11.2308972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,250.05,9.061,62.3,55.9,12,200
2025-01-07T19:06:11.2934728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,256.34,9.061,62.3,55.9,12,211
2025-01-07T19:06:11.3559405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,259.21,9.061,62.3,55.9,12,216
2025-01-07T19:06:11.4340105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,258.52,9.061,62.3,55.7,12,215
2025-01-07T19:06:11.4965624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,254.87,9.13,61.9,55.7,12,209
2025-01-07T19:06:11.5590655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,249.74,9.13,61.9,55.7,12,200
2025-01-07T19:06:11.6215205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,242.92,9.13,61.9,55.7,12,188
2025-01-07T19:06:11.6840186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,239.51,9.13,61.9,55.7,12,182
2025-01-07T19:06:11.7621389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,226.99,9.13,61.9,55.7,12,160
2025-01-07T19:06:11.8246056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,216.06,9.13,61.9,55.7,12,141
2025-01-07T19:06:11.8924726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,205.52,9.13,61.9,55.7,12,123
2025-01-07T19:06:11.9549690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,198.93,9.13,61.9,55.7,12,112
2025-01-07T19:06:12.0173049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,194.66,9.13,61.9,55.7,12,105
2025-01-07T19:06:12.0797998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.03,9.13,61.9,55.7,6,104
2025-01-07T19:06:12.1424487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,211.03,9.13,61.9,55.7,6,104
2025-01-07T19:06:12.2205074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,212.68,9.13,61.9,55.7,6,109
2025-01-07T19:06:12.2830031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,213.35,9.13,61.9,55.7,6,111
2025-01-07T19:06:12.3454924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,213.01,9.13,61.9,55.7,6,110
2025-01-07T19:06:12.4079486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,213.01,9.13,61.9,55.7,6,110
2025-01-07T19:06:12.4704306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,213.25,9.206,62,55.7,6,110
2025-01-07T19:06:12.5366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,212.92,9.206,62,55.7,6,109
2025-01-07T19:06:12.6031731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,212.59,9.206,62,55.7,6,108
2025-01-07T19:06:12.6772961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,212.26,9.206,62,55.7,6,107
2025-01-07T19:06:12.7396856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,211.29,9.206,62,55.7,6,104
2025-01-07T19:06:12.8022518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.97,9.206,62,55.7,6,103
2025-01-07T19:06:12.8647009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.97,9.206,62,55.7,6,103
2025-01-07T19:06:12.9304375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,213.59,9.206,62,55.7,6,111
2025-01-07T19:06:12.9928914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,217.75,9.206,62,55.7,6,123
2025-01-07T19:06:13.0710283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,212.87,9.206,62,55.7,13,137
2025-01-07T19:06:13.1335052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.64,9.206,62,55.7,13,150
2025-01-07T19:06:13.2029961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,227.15,9.206,62,55.7,13,161
2025-01-07T19:06:13.2654591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,232.45,9.206,62,55.7,13,170
2025-01-07T19:06:13.3279600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,235.38,9.206,62,55.7,13,175
2025-01-07T19:06:13.3903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,232.57,9.236,62.4,55.6,13,170
2025-01-07T19:06:13.4529567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,220.78,9.236,62.4,55.6,13,150
2025-01-07T19:06:13.5310189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,208.16,9.236,62.4,55.6,13,129
2025-01-07T19:06:13.5963898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,195.72,9.236,62.4,55.6,13,109
2025-01-07T19:06:13.6588702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,182.52,9.236,62.4,55.6,13,89
2025-01-07T19:06:13.7213113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,167.03,9.236,62.4,55.6,13,68
2025-01-07T19:06:13.7838400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,154.82,9.236,62.4,55.6,13,54
2025-01-07T19:06:13.8463543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,150.85,9.236,62.4,55.6,13,50
2025-01-07T19:06:13.9109568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,160.32,9.236,62.4,55.6,13,60
2025-01-07T19:06:13.9890491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.43,9.236,62.4,55.6,13,79
2025-01-07T19:06:14.0515981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,201.17,9.236,62.4,55.6,9,103
2025-01-07T19:06:14.1139610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,212.93,9.236,62.4,55.6,9,127
2025-01-07T19:06:14.1765515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,223.26,9.236,62.4,55.6,9,148
2025-01-07T19:06:14.2389757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,231.15,9.236,62.4,55.6,9,164
2025-01-07T19:06:14.3041721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,236.58,9.236,62.4,55.6,9,175
2025-01-07T19:06:14.3822783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,242.5,9.236,62.4,55.6,9,187
2025-01-07T19:06:14.4447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,247.2,9.185,62.1,55.4,9,197
2025-01-07T19:06:14.5072389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,250.17,9.185,62.1,55.4,9,203
2025-01-07T19:06:14.5696220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,251.65,9.185,62.1,55.4,9,206
2025-01-07T19:06:14.6321914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,251.65,9.185,62.1,55.4,9,206
2025-01-07T19:06:14.7102182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,250.17,9.185,62.1,55.4,9,203
2025-01-07T19:06:14.7728564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,245.22,9.185,62.1,55.4,9,193
2025-01-07T19:06:14.8353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,239.77,9.185,62.1,55.4,9,182
2025-01-07T19:06:14.8977902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,229.88,9.185,62.1,55.4,9,162
2025-01-07T19:06:14.9602878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,222.46,9.185,62.1,55.4,9,147
2025-01-07T19:06:15.0384070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.25,9.185,62.1,55.4,4,132
2025-01-07T19:06:15.1008956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,223.26,9.185,62.1,55.4,4,120
2025-01-07T19:06:15.1633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,221.24,9.185,62.1,55.4,4,111
2025-01-07T19:06:15.2258730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,219.84,9.185,62.1,55.4,4,104
2025-01-07T19:06:15.2883566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,218.95,9.185,62.1,55.4,4,99
2025-01-07T19:06:15.3664402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,218.62,9.185,62.1,55.4,4,97
2025-01-07T19:06:15.4289479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,218.58,9.185,62.1,55.2,4,97
2025-01-07T19:06:15.4914087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.21,9.117,61,55.2,4,101
2025-01-07T19:06:15.5538936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.57,9.117,61,55.2,4,108
2025-01-07T19:06:15.6164037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,220.65,9.117,61,55.2,4,113
2025-01-07T19:06:15.6789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.56,9.117,61,55.2,4,117
2025-01-07T19:06:15.7570223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.79,9.117,61,55.2,4,118
2025-01-07T19:06:15.8195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,221.79,9.117,61,55.2,4,118
2025-01-07T19:06:15.8820127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,221.56,9.117,61,55.2,4,117
2025-01-07T19:06:15.9444887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,221.1,9.117,61,55.2,4,115
2025-01-07T19:06:16.0069507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.87,9.117,61,55.2,4,114
2025-01-07T19:06:16.0850883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,217.02,9.117,61,55.2,5,114
2025-01-07T19:06:16.1475215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,218.19,9.117,61,55.2,5,118
2025-01-07T19:06:16.2099989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,220.62,9.117,61,55.2,5,126
2025-01-07T19:06:16.2724973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,222.52,9.117,61,55.2,5,132
2025-01-07T19:06:16.3349750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,223.48,9.117,61,55.2,5,135
2025-01-07T19:06:16.4130465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,223.74,9.117,61,55,5,136
2025-01-07T19:06:16.4756122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,222.75,9.132,59.5,55,5,136
2025-01-07T19:06:16.5379831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.4,9.132,59.5,55,5,141
2025-01-07T19:06:16.6005635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.76,9.132,59.5,55,5,148
2025-01-07T19:06:16.6630713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.46,9.132,59.5,55,5,153
2025-01-07T19:06:16.7412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,231.23,9.132,59.5,55,5,161
2025-01-07T19:06:16.8036793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,233.68,9.132,59.5,55,5,168
2025-01-07T19:06:16.8661467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,236.14,9.132,59.5,55,5,175
2025-01-07T19:06:16.9286253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,235.79,9.132,59.5,55,5,174
2025-01-07T19:06:16.9911400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,232.98,9.132,59.5,55,5,166
2025-01-07T19:06:17.0692506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,226.21,9.132,59.5,55,8,156
2025-01-07T19:06:17.1317437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,220.65,9.132,59.5,55,8,144
2025-01-07T19:06:17.1942275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,213.74,9.132,59.5,55,8,129
2025-01-07T19:06:17.2566881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,206.92,9.132,59.5,55,8,114
2025-01-07T19:06:17.3191915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,200.25,9.132,59.5,55,8,99
2025-01-07T19:06:17.3973080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,194.59,9.132,59.5,54.9,8,86
2025-01-07T19:06:17.4597549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,189.14,9.243,58.5,54.9,8,73
2025-01-07T19:06:17.5221714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,185.05,9.243,58.5,54.9,8,62
2025-01-07T19:06:17.5847263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,183.68,9.243,58.5,54.9,8,58
2025-01-07T19:06:17.6472679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,185.4,9.243,58.5,54.9,8,63
2025-01-07T19:06:17.7096738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.37,9.243,58.5,54.9,8,71
2025-01-07T19:06:17.7906801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.16,9.243,58.5,54.9,8,83
2025-01-07T19:06:17.8532275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,199.52,9.243,58.5,54.9,8,98
2025-01-07T19:06:17.9156529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,206.57,9.243,58.5,54.9,8,114
2025-01-07T19:06:17.9781148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,213.79,9.243,58.5,54.9,8,130
2025-01-07T19:06:18.0405391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.86,9.243,58.5,54.9,7,140
2025-01-07T19:06:18.1031275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,223.24,9.243,58.5,54.9,7,148
2025-01-07T19:06:18.1811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.66,9.243,58.5,54.9,7,149
2025-01-07T19:06:18.2437286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,221.12,9.243,58.5,54.9,7,143
2025-01-07T19:06:18.3061624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,216.93,9.243,58.5,54.9,7,133
2025-01-07T19:06:18.3999111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,213.55,9.329,58.6,55.2,7,124
2025-01-07T19:06:18.4310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,210.33,9.329,58.6,55.2,7,116
2025-01-07T19:06:18.5092924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.36,9.329,58.6,55.2,7,111
2025-01-07T19:06:18.5717968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,208.36,9.329,58.6,55.2,7,111
2025-01-07T19:06:18.6342651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,209.94,9.329,58.6,55.2,7,115
2025-01-07T19:06:18.6967023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,211.53,9.329,58.6,55.2,7,119
2025-01-07T19:06:18.7592039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,213.96,9.329,58.6,55.2,7,125
2025-01-07T19:06:18.8373388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,216.41,9.329,58.6,55.2,7,131
2025-01-07T19:06:18.8998489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,217.65,9.329,58.6,55.2,7,134
2025-01-07T19:06:18.9623310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,218.07,9.329,58.6,55.2,7,135
2025-01-07T19:06:19.0248110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.28,9.329,58.6,55.2,17,137
2025-01-07T19:06:19.0871084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.29,9.329,58.6,55.2,17,140
2025-01-07T19:06:19.1653862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,210.29,9.329,58.6,55.2,17,140
2025-01-07T19:06:19.2278124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.61,9.329,58.6,55.2,17,136
2025-01-07T19:06:19.2903732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,207.61,9.329,58.6,55.2,17,136
2025-01-07T19:06:19.3529093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,208.28,9.329,58.6,55.2,17,137
2025-01-07T19:06:19.4153432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,211.95,9.329,58.6,55.7,17,142
2025-01-07T19:06:19.4934388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,217.23,9.329,58.6,55.7,17,150
2025-01-07T19:06:19.5470865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,226.85,9.23,60.1,55.7,17,164
2025-01-07T19:06:19.6251569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,234,9.23,60.1,55.7,17,175
2025-01-07T19:06:19.6876482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,242.43,9.23,60.1,55.7,17,188
2025-01-07T19:06:19.7501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,252.83,9.23,60.1,55.7,17,204
2025-01-07T19:06:19.8126359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,264.66,9.23,60.1,55.7,17,222
2025-01-07T19:06:19.8751116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,276.09,9.23,60.1,55.7,17,239
2025-01-07T19:06:19.9376086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,285.12,9.23,60.1,55.7,17,252
2025-01-07T19:06:20.0156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,288.68,9.23,60.1,55.7,17,257
2025-01-07T19:06:20.0781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,283.5,9.23,60.1,55.7,13,257
2025-01-07T19:06:20.1406666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,280.38,9.23,60.1,55.7,13,252
2025-01-07T19:06:20.2031526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,274.23,9.23,60.1,55.7,13,242
2025-01-07T19:06:20.2656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,266.98,9.23,60.1,55.7,13,230
2025-01-07T19:06:20.3437141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,257.47,9.23,60.1,55.7,13,214
2025-01-07T19:06:20.4061440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,249.29,9.23,60.1,55.8,13,200
2025-01-07T19:06:20.4687269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,243.69,9.084,62.1,55.8,13,189
2025-01-07T19:06:20.5312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,239.57,9.084,62.1,55.8,13,182
2025-01-07T19:06:20.5936947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,242.51,9.084,62.1,55.8,13,187
2025-01-07T19:06:20.6718310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.44,9.084,62.1,55.8,13,175
2025-01-07T19:06:20.7343219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,235.44,9.084,62.1,55.8,13,175
2025-01-07T19:06:20.7967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,234.86,9.084,62.1,55.8,13,174
2025-01-07T19:06:20.8593096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,233.09,9.084,62.1,55.8,13,171
2025-01-07T19:06:20.9217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.9,9.084,62.1,55.8,13,169
2025-01-07T19:06:20.9998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,231.9,9.084,62.1,55.8,13,169
2025-01-07T19:06:21.0623563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,237.44,9.084,62.1,55.8,4,171
2025-01-07T19:06:21.1248406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.65,9.084,62.1,55.8,4,175
2025-01-07T19:06:21.1873731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,242.31,9.084,62.1,55.8,4,187
2025-01-07T19:06:21.2498289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,245.06,9.084,62.1,55.8,4,196
2025-01-07T19:06:21.3279060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,247.49,9.084,62.1,55.8,4,204
2025-01-07T19:06:21.3904380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.57,9.084,62.1,55.4,4,208
2025-01-07T19:06:21.4529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,249.81,9.158,63.5,55.4,4,209
2025-01-07T19:06:21.5153964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,249.52,9.158,63.5,55.4,4,208
2025-01-07T19:06:21.5778889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.71,9.158,63.5,55.4,4,202
2025-01-07T19:06:21.6561369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,245.29,9.158,63.5,55.4,4,194
2025-01-07T19:06:21.7183431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,242.86,9.158,63.5,55.4,4,186
2025-01-07T19:06:21.7809656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,241.65,9.158,63.5,55.4,4,182
2025-01-07T19:06:21.8435106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,236.53,9.158,63.5,55.4,4,165
2025-01-07T19:06:21.9060131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,232.73,9.158,63.5,55.4,4,152
2025-01-07T19:06:21.9840321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,229.37,9.158,63.5,55.4,4,140
2025-01-07T19:06:22.0465004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.59,9.158,63.5,55.4,2,134
2025-01-07T19:06:22.1089314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.59,9.158,63.5,55.4,2,134
2025-01-07T19:06:22.1715070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,234.86,9.158,63.5,55.4,2,136
2025-01-07T19:06:22.2361146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.28,9.158,63.5,55.4,2,139
2025-01-07T19:06:22.2986755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.28,9.158,63.5,55.4,2,139
2025-01-07T19:06:22.3767608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,235.28,9.158,63.5,55.4,2,139
2025-01-07T19:06:22.4392845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,235.55,9.402,63.4,54.6,2,141
2025-01-07T19:06:22.5017734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,236.57,9.402,63.4,54.6,2,148
2025-01-07T19:06:22.5641713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,238.14,9.402,63.4,54.6,2,158
2025-01-07T19:06:22.6266954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,239.46,9.402,63.4,54.6,2,166
2025-01-07T19:06:22.7048246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,240.13,9.402,63.4,54.6,2,170
2025-01-07T19:06:22.7673553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,238.96,9.402,63.4,54.6,2,163
2025-01-07T19:06:22.8298255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.98,9.402,63.4,54.6,2,144
2025-01-07T19:06:22.8923833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,233.62,9.402,63.4,54.6,2,126
2025-01-07T19:06:22.9547893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.23,9.402,63.4,54.6,2,112
2025-01-07T19:06:23.0172420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.39,9.402,63.4,54.6,10,104
2025-01-07T19:06:23.0954063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,197.8,9.402,63.4,54.6,10,101
2025-01-07T19:06:23.1578521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,199.39,9.402,63.4,54.6,10,104
2025-01-07T19:06:23.2203870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,201.5,9.402,63.4,54.6,10,108
2025-01-07T19:06:23.2828977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,202.55,9.402,63.4,54.6,10,110
2025-01-07T19:06:23.3453263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,203.08,9.402,63.4,54.6,10,111
2025-01-07T19:06:23.4236558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,207.58,9.402,63.4,54.2,10,120
2025-01-07T19:06:23.4857658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,211.76,9.402,63.4,54.2,10,128
2025-01-07T19:06:23.5484500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.29,9.469,62.1,54.2,10,130
2025-01-07T19:06:23.6108700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,212.29,9.469,62.1,54.2,10,130
2025-01-07T19:06:23.6734512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,211.77,9.469,62.1,54.2,10,129
2025-01-07T19:06:23.7515476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,211.25,9.469,62.1,54.2,10,128
2025-01-07T19:06:23.8140044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.69,9.469,62.1,54.2,10,125
2025-01-07T19:06:23.8764927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,208.66,9.469,62.1,54.2,10,123
2025-01-07T19:06:23.9390122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.06,9.469,62.1,54.2,10,118
2025-01-07T19:06:24.0014738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,205.54,9.469,62.1,54.2,10,117
2025-01-07T19:06:24.0795964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,194.18,9.469,62.1,54.2,18,117
2025-01-07T19:06:24.1420498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,195.62,9.469,62.1,54.2,18,119
2025-01-07T19:06:24.2045460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,197.77,9.469,62.1,54.2,18,122
2025-01-07T19:06:24.2670609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,202,9.469,62.1,54.2,18,128
2025-01-07T19:06:24.3294665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,206.87,9.469,62.1,54.2,18,135
2025-01-07T19:06:24.3941330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,213.22,9.469,62.1,54.5,18,144
2025-01-07T19:06:24.4700832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,221.28,9.469,62.1,54.5,18,156
2025-01-07T19:06:24.5325944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,227.28,9.295,60.5,54.5,18,166
2025-01-07T19:06:24.5950748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,227.28,9.295,60.5,54.5,18,166
2025-01-07T19:06:24.6575155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,219.95,9.295,60.5,54.5,18,155
2025-01-07T19:06:24.7357028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,212.52,9.295,60.5,54.5,18,144
2025-01-07T19:06:24.7981847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,208.42,9.295,60.5,54.5,18,138
2025-01-07T19:06:24.8606692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,203.57,9.295,60.5,54.5,18,131
2025-01-07T19:06:24.9231766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,199.36,9.295,60.5,54.5,18,125
2025-01-07T19:06:24.9856515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,196.52,9.295,60.5,54.5,18,121
2025-01-07T19:06:25.0481585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,198.12,9.295,60.5,54.5,17,122
2025-01-07T19:06:25.1262399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,200.21,9.295,60.5,54.5,17,125
2025-01-07T19:06:25.1887299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.27,9.295,60.5,54.5,17,128
2025-01-07T19:06:25.2512180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,202.96,9.295,60.5,54.5,17,129
2025-01-07T19:06:25.3137210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,202.27,9.295,60.5,54.5,17,128
2025-01-07T19:06:25.3918280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,202,9.295,60.5,55.1,17,127
2025-01-07T19:06:25.4542789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,199.3,9.154,59.2,55.1,17,124
2025-01-07T19:06:25.5167844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,199.3,9.154,59.2,55.1,17,124
2025-01-07T19:06:25.5792286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.38,9.154,59.2,55.1,17,127
2025-01-07T19:06:25.6416839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,201.38,9.154,59.2,55.1,17,127
2025-01-07T19:06:25.7042120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,200.69,9.154,59.2,55.1,17,126
2025-01-07T19:06:25.7823711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,204.12,9.154,59.2,55.1,17,131
2025-01-07T19:06:25.8449284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,207.52,9.154,59.2,55.1,17,136
2025-01-07T19:06:25.9073287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,208.2,9.154,59.2,55.1,17,137
2025-01-07T19:06:25.9698393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,208.2,9.154,59.2,55.1,17,137
2025-01-07T19:06:26.0322738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,208.99,9.154,59.2,55.1,15,136
2025-01-07T19:06:26.1104129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,208.34,9.154,59.2,55.1,15,135
2025-01-07T19:06:26.1729276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,205.1,9.154,59.2,55.1,15,130
2025-01-07T19:06:26.2366669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.86,9.154,59.2,55.1,15,122
2025-01-07T19:06:26.2978774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,194.51,9.154,59.2,55.1,15,114
2025-01-07T19:06:26.3603936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,191.8,9.154,59.2,55.1,15,110
2025-01-07T19:06:26.4384579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,190.9,9.154,59.2,55.8,15,108
2025-01-07T19:06:26.5009440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,190.91,9.227,58.7,55.8,15,108
2025-01-07T19:06:26.5634819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,190.91,9.227,58.7,55.8,15,108
2025-01-07T19:06:26.6259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,190.91,9.227,58.7,55.8,15,108
2025-01-07T19:06:26.6884023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,190.91,9.227,58.7,55.8,15,108
2025-01-07T19:06:26.7665344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.59,9.227,58.7,55.8,15,109
2025-01-07T19:06:26.8290114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,192.27,9.227,58.7,55.8,15,110
2025-01-07T19:06:26.8915445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,194.97,9.227,58.7,55.8,15,114
2025-01-07T19:06:26.9539949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,199.62,9.227,58.7,55.8,15,121
2025-01-07T19:06:27.0165021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,208.64,9.227,58.7,55.8,11,128
2025-01-07T19:06:27.0945977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.97,9.227,58.7,55.8,11,134
2025-01-07T19:06:27.1570793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,214.73,9.227,58.7,55.8,11,139
2025-01-07T19:06:27.2195797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,218.57,9.227,58.7,55.8,11,146
2025-01-07T19:06:27.2820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,221.86,9.227,58.7,55.8,11,152
2025-01-07T19:06:27.3444951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,222.41,9.227,58.7,55.8,11,153
2025-01-07T19:06:27.4069916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,220.55,9.227,58.7,56.4,11,149
2025-01-07T19:06:27.4851170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,217.26,9.227,58.7,56.4,11,143
2025-01-07T19:06:27.5476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,214.71,9.354,58.8,56.4,11,138
2025-01-07T19:06:27.6100665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,210.87,9.354,58.8,56.4,11,131
2025-01-07T19:06:27.6725700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.77,9.354,58.8,56.4,11,129
2025-01-07T19:06:27.7350855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,209.77,9.354,58.8,56.4,11,129
2025-01-07T19:06:27.8132067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.42,9.354,58.8,56.4,11,132
2025-01-07T19:06:27.8756787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.97,9.354,58.8,56.4,11,133
2025-01-07T19:06:27.9381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,211.97,9.354,58.8,56.4,11,133
2025-01-07T19:06:28.0006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,211.42,9.354,58.8,56.4,11,132
2025-01-07T19:06:28.0630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,205.76,9.354,58.8,56.4,14,128
2025-01-07T19:06:28.1413053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,202.63,9.354,58.8,56.4,14,123
2025-01-07T19:06:28.2037601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,199.46,9.354,58.8,56.4,14,118
2025-01-07T19:06:28.2662561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,198.18,9.354,58.8,56.4,14,116
2025-01-07T19:06:28.3287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,197.54,9.354,58.8,56.4,14,115
2025-01-07T19:06:28.3912198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,198.31,9.354,58.8,56.6,14,116
2025-01-07T19:06:28.4693379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,199.89,9.36,59.6,56.6,14,118
2025-01-07T19:06:28.5318243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,201.79,9.36,59.6,56.6,14,121
2025-01-07T19:06:28.5942845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.57,9.36,59.6,56.6,14,127
2025-01-07T19:06:28.6590305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,209.93,9.36,59.6,56.6,14,134
2025-01-07T19:06:28.7214075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.46,9.36,59.6,56.6,14,143
2025-01-07T19:06:28.7840201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,219.73,9.36,59.6,56.6,14,150
2025-01-07T19:06:28.8621794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,224.58,9.36,59.6,56.6,14,158
2025-01-07T19:06:28.9246294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,228.2,9.36,59.6,56.6,14,164
2025-01-07T19:06:28.9871262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,230,9.36,59.6,56.6,14,167
2025-01-07T19:06:29.0495703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,227.79,9.36,59.6,56.6,12,162
2025-01-07T19:06:29.1120874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,219.87,9.36,59.6,56.6,12,148
2025-01-07T19:06:29.1902285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,210.15,9.36,59.6,56.6,12,131
2025-01-07T19:06:29.2526254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,199.65,9.36,59.6,56.6,12,113
2025-01-07T19:06:29.3151656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,190.64,9.36,59.6,56.6,12,98
2025-01-07T19:06:29.3932801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,183.72,9.36,59.6,56.5,12,87
2025-01-07T19:06:29.4401770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.31,9.281,60.8,56.5,12,80
2025-01-07T19:06:29.5182729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.31,9.281,60.8,56.5,12,80
2025-01-07T19:06:29.5807264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,184.53,9.281,60.8,56.5,12,88
2025-01-07T19:06:29.6432219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,193.89,9.281,60.8,56.5,12,103
2025-01-07T19:06:29.7057180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,204.65,9.281,60.8,56.5,12,121
2025-01-07T19:06:29.7682086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,214.52,9.281,60.8,56.5,12,138
2025-01-07T19:06:29.8336833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,224.24,9.281,60.8,56.5,12,155
2025-01-07T19:06:29.9118079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,233.3,9.281,60.8,56.5,12,171
2025-01-07T19:06:29.9647449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,242.89,9.281,60.8,56.5,12,188
2025-01-07T19:06:30.0428876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,250.37,9.281,60.8,56.5,8,205
2025-01-07T19:06:30.1054376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,256.36,9.281,60.8,56.5,8,218
2025-01-07T19:06:30.1678270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,261.86,9.281,60.8,56.5,8,230
2025-01-07T19:06:30.2301326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,264.59,9.281,60.8,56.5,8,236
2025-01-07T19:06:30.2949575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,265.05,9.281,60.8,56.5,8,237
2025-01-07T19:06:30.3942069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,260.72,9.281,60.8,56,8,228
2025-01-07T19:06:30.4254541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,250.61,9.281,60.8,56,8,206
2025-01-07T19:06:30.4879307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,241.05,9.196,61.1,56,8,185
2025-01-07T19:06:30.5660063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,228.97,9.196,61.1,56,8,159
2025-01-07T19:06:30.6285739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,218.37,9.196,61.1,56,8,136
2025-01-07T19:06:30.6909725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,209.29,9.196,61.1,56,8,116
2025-01-07T19:06:30.7535226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,203.52,9.196,61.1,56,8,103
2025-01-07T19:06:30.8192261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,202.2,9.196,61.1,56,8,100
2025-01-07T19:06:30.8816781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.9,9.196,61.1,56,8,97
2025-01-07T19:06:30.9598439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.9,9.196,61.1,56,8,97
2025-01-07T19:06:31.0223365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.01,9.196,61.1,56,5,97
2025-01-07T19:06:31.0847349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,212.54,9.196,61.1,56,5,95
2025-01-07T19:06:31.1472585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.88,9.196,61.1,56,5,92
2025-01-07T19:06:31.2097979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.25,9.196,61.1,56,5,89
2025-01-07T19:06:31.2755074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.49,9.196,61.1,56,5,85
2025-01-07T19:06:31.3535825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,209.97,9.196,61.1,56,5,82
2025-01-07T19:06:31.4160576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,209.56,9.196,61.1,55.4,5,80
2025-01-07T19:06:31.4784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,209.87,9.196,61.1,55.4,5,82
2025-01-07T19:06:31.5409872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,208.88,9.144,59.9,55.4,5,83
2025-01-07T19:06:31.6035061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,209.43,9.144,59.9,55.4,5,86
2025-01-07T19:06:31.6659871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,210.24,9.144,59.9,55.4,5,90
2025-01-07T19:06:31.7441175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,211.82,9.144,59.9,55.4,5,97
2025-01-07T19:06:31.8066228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.66,9.144,59.9,55.4,5,108
2025-01-07T19:06:31.8691093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.82,9.144,59.9,55.4,5,119
2025-01-07T19:06:31.9315843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,220.91,9.144,59.9,55.4,5,129
2025-01-07T19:06:31.9939353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,223.17,9.144,59.9,55.4,5,136
2025-01-07T19:06:32.0721573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,218.75,9.144,59.9,55.4,8,139
2025-01-07T19:06:32.1345855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.83,9.144,59.9,55.4,8,137
2025-01-07T19:06:32.1971530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,217.37,9.144,59.9,55.4,8,136
2025-01-07T19:06:32.2596616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,214.16,9.144,59.9,55.4,8,129
2025-01-07T19:06:32.3221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,211.42,9.144,59.9,55.4,8,123
2025-01-07T19:06:32.4002215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,210.88,9.144,59.9,55.2,8,122
2025-01-07T19:06:32.4627258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,211.43,9.207,58.2,55.2,8,125
2025-01-07T19:06:32.5252309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.7,9.207,58.2,55.2,8,130
2025-01-07T19:06:32.5876992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,215.07,9.207,58.2,55.2,8,133
2025-01-07T19:06:32.6501949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,214.62,9.207,58.2,55.2,8,132
2025-01-07T19:06:32.7283032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,211.88,9.207,58.2,55.2,8,126
2025-01-07T19:06:32.7907822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,208.71,9.207,58.2,55.2,8,119
2025-01-07T19:06:32.8532835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,205.56,9.207,58.2,55.2,8,112
2025-01-07T19:06:32.9157782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.34,9.207,58.2,55.2,8,107
2025-01-07T19:06:32.9782635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,203.34,9.207,58.2,55.2,8,107
2025-01-07T19:06:33.0564015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,189.02,9.207,58.2,55.2,16,108
2025-01-07T19:06:33.1188746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,191.12,9.207,58.2,55.2,16,111
2025-01-07T19:06:33.1813727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,195.27,9.207,58.2,55.2,16,117
2025-01-07T19:06:33.2438000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.38,9.207,58.2,55.2,16,126
2025-01-07T19:06:33.3062836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,204.71,9.207,58.2,55.2,16,131
2025-01-07T19:06:33.3844420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,206.17,9.207,58.2,55.4,16,133
2025-01-07T19:06:33.4469285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.78,9.353,57.5,55.4,16,134
2025-01-07T19:06:33.5093916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,208.74,9.353,57.5,55.4,16,137
2025-01-07T19:06:33.5718863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,210.69,9.353,57.5,55.4,16,140
2025-01-07T19:06:33.6343385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,212.63,9.353,57.5,55.4,16,143
2025-01-07T19:06:33.7124516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,212.63,9.353,57.5,55.4,16,143
2025-01-07T19:06:33.7749606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,211.98,9.353,57.5,55.4,16,142
2025-01-07T19:06:33.8374427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,206.78,9.353,57.5,55.4,16,134
2025-01-07T19:06:33.8999503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,199.5,9.353,57.5,55.4,16,123
2025-01-07T19:06:33.9624962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,192.72,9.353,57.5,55.4,16,113
2025-01-07T19:06:34.0248440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,192.8,9.353,57.5,55.4,13,107
2025-01-07T19:06:34.1030237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,191.54,9.353,57.5,55.4,13,105
2025-01-07T19:06:34.1655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,196.54,9.353,57.5,55.4,13,113
2025-01-07T19:06:34.2279287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,204.48,9.353,57.5,55.4,13,126
2025-01-07T19:06:34.2904895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,209.29,9.353,57.5,55.4,13,134
2025-01-07T19:06:34.3529930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,209.88,9.353,57.5,55.4,13,135
2025-01-07T19:06:34.4310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,205.37,9.41,58.6,56,13,126
2025-01-07T19:06:34.4935886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,196.83,9.41,58.6,56,13,112
2025-01-07T19:06:34.5560707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,186.07,9.41,58.6,56,13,95
2025-01-07T19:06:34.6185602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,175.99,9.41,58.6,56,13,80
2025-01-07T19:06:34.6809922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,163.41,9.41,58.6,56,13,63
2025-01-07T19:06:34.7591279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,155.89,9.41,58.6,56,13,54
2025-01-07T19:06:34.8216299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,157.63,9.41,58.6,56,13,56
2025-01-07T19:06:34.8841424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.04,9.41,58.6,56,13,69
2025-01-07T19:06:34.9466324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,181.45,9.41,58.6,56,13,88
2025-01-07T19:06:35.0090837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,197.45,9.41,58.6,56,13,113
2025-01-07T19:06:35.0872227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,213.13,9.41,58.6,56,13,139
2025-01-07T19:06:35.1497203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,228.38,9.41,58.6,56,13,165
2025-01-07T19:06:35.2120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,241.15,9.41,58.6,56,13,187
2025-01-07T19:06:35.2746460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,249.87,9.41,58.6,56,13,202
2025-01-07T19:06:35.3371281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,253.37,9.41,58.6,56,13,208
2025-01-07T19:06:35.4152518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,252.96,9.41,58.6,56.3,13,207
2025-01-07T19:06:35.4777699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,249.46,9.41,58.6,56.3,13,201
2025-01-07T19:06:35.5402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,245.39,9.41,58.6,56.3,13,194
2025-01-07T19:06:35.6027025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,239.93,9.33,60.8,56.3,13,183
2025-01-07T19:06:35.6651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,230.6,9.33,60.8,56.3,13,167
2025-01-07T19:06:35.7433065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,224.16,9.33,60.8,56.3,13,156
2025-01-07T19:06:35.8058174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,217.67,9.33,60.8,56.3,13,145
2025-01-07T19:06:35.8683142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,211.72,9.33,60.8,56.3,13,135
2025-01-07T19:06:35.9307850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.92,9.33,60.8,56.3,13,132
2025-01-07T19:06:35.9932550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,209.92,9.33,60.8,56.3,13,132
2025-01-07T19:06:36.0713582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.03,9.33,60.8,56.3,6,133
2025-01-07T19:06:36.1338662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,221.03,9.33,60.8,56.3,6,133
2025-01-07T19:06:36.2000177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.57,9.33,60.8,56.3,6,129
2025-01-07T19:06:36.2588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,216.71,9.33,60.8,56.3,6,121
2025-01-07T19:06:36.3214273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,214.28,9.33,60.8,56.3,6,114
2025-01-07T19:06:36.3872535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.93,9.33,60.8,56.3,6,110
2025-01-07T19:06:36.4497415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,212.6,9.33,60.8,56.3,6,109
2025-01-07T19:06:36.5278825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,214.21,9.246,62.5,56.3,6,111
2025-01-07T19:06:36.5903384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,216.95,9.246,62.5,56.3,6,119
2025-01-07T19:06:36.6589274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.08,9.246,62.5,56.3,6,125
2025-01-07T19:06:36.7214397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.52,9.246,62.5,56.3,6,129
2025-01-07T19:06:36.7840207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,222.35,9.246,62.5,56.3,6,134
2025-01-07T19:06:36.8484537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,223.47,9.246,62.5,56.3,6,137
2025-01-07T19:06:36.9109854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,224.59,9.246,62.5,56.3,6,140
2025-01-07T19:06:36.9735605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,225.34,9.246,62.5,56.3,6,142
2025-01-07T19:06:37.0516558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,216.16,9.246,62.5,56.3,16,145
2025-01-07T19:06:37.1140110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,219.4,9.246,62.5,56.3,16,150
2025-01-07T19:06:37.1766539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,223.91,9.246,62.5,56.3,16,157
2025-01-07T19:06:37.2391016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,227.76,9.246,62.5,56.3,16,163
2025-01-07T19:06:37.3015741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,229.03,9.246,62.5,56.3,16,165
2025-01-07T19:06:37.3796858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,227.82,9.246,62.5,56.4,16,163
2025-01-07T19:06:37.4422031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,224.62,9.246,62.5,56.4,16,158
2025-01-07T19:06:37.5046735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,223.43,9.278,62.7,56.4,16,156
2025-01-07T19:06:37.5672054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,223.43,9.278,62.7,56.4,16,156
2025-01-07T19:06:37.6296445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,224.71,9.278,62.7,56.4,16,158
2025-01-07T19:06:37.7076434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,225.99,9.278,62.7,56.4,16,160
2025-01-07T19:06:37.7701969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,224.07,9.278,62.7,56.4,16,157
2025-01-07T19:06:37.8326995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,220.21,9.278,62.7,56.4,16,151
2025-01-07T19:06:37.8951659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,213.72,9.278,62.7,56.4,16,141
2025-01-07T19:06:37.9576910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,209.11,9.278,62.7,56.4,16,134
2025-01-07T19:06:38.0358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,208.89,9.278,62.7,56.4,12,127
2025-01-07T19:06:38.0982607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,206.54,9.278,62.7,56.4,12,123
2025-01-07T19:06:38.1607652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,204.77,9.278,62.7,56.4,12,120
2025-01-07T19:06:38.2231925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,203.59,9.278,62.7,56.4,12,118
2025-01-07T19:06:38.2858112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,200.61,9.278,62.7,56.4,12,113
2025-01-07T19:06:38.3638730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,198.81,9.278,62.7,56.4,12,110
2025-01-07T19:06:38.4263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,198.81,9.278,62.7,56.4,12,110
2025-01-07T19:06:38.4888337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,198.65,9.381,61.7,56.4,12,110
2025-01-07T19:06:38.5550063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,201.03,9.381,61.7,56.4,12,114
2025-01-07T19:06:38.6138115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,206.32,9.381,61.7,56.4,12,123
2025-01-07T19:06:38.6918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,209.8,9.381,61.7,56.4,12,129
2025-01-07T19:06:38.7543900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.53,9.381,61.7,56.4,12,132
2025-01-07T19:06:38.8168560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,210.96,9.381,61.7,56.4,12,131
2025-01-07T19:06:38.8795050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,209.8,9.381,61.7,56.4,12,129
2025-01-07T19:06:38.9420122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,207.48,9.381,61.7,56.4,12,125
2025-01-07T19:06:39.0043906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,204.37,9.381,61.7,56.4,14,124
2025-01-07T19:06:39.0824504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,203.11,9.381,61.7,56.4,14,122
2025-01-07T19:06:39.1449149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,204.37,9.381,61.7,56.4,14,124
2025-01-07T19:06:39.2074500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,205,9.381,61.7,56.4,14,125
2025-01-07T19:06:39.2699529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,207.52,9.381,61.7,56.4,14,129
2025-01-07T19:06:39.3389146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,211.25,9.381,61.7,56.4,14,135
2025-01-07T19:06:39.4013366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,209.76,9.381,61.7,56,14,133
2025-01-07T19:06:39.4638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,207.27,9.381,61.7,56,14,129
2025-01-07T19:06:39.5420143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,204.75,9.381,61.7,56,14,125
2025-01-07T19:06:39.6044587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,200.02,9.5,60.3,56,14,118
2025-01-07T19:06:39.6669498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,197.47,9.5,60.3,56,14,114
2025-01-07T19:06:39.7294117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,197.47,9.5,60.3,56,14,114
2025-01-07T19:06:39.7919296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,198.11,9.5,60.3,56,14,115
2025-01-07T19:06:39.8700768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,197.47,9.5,60.3,56,14,114
2025-01-07T19:06:39.9326011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,196.83,9.5,60.3,56,14,113
2025-01-07T19:06:39.9950185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,199.39,9.5,60.3,56,14,117
2025-01-07T19:06:40.0574435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,201.5,9.5,60.3,56,17,125
2025-01-07T19:06:40.1198993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,206.24,9.5,60.3,56,17,132
2025-01-07T19:06:40.1981173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.25,9.5,60.3,56,17,135
2025-01-07T19:06:40.2605990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,205.57,9.5,60.3,56,17,131
2025-01-07T19:06:40.3231120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,202.18,9.5,60.3,56,17,126
2025-01-07T19:06:40.3855937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,193.67,9.5,60.3,55.7,17,114
2025-01-07T19:06:40.4480935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,185.65,9.589,59.1,55.7,17,103
2025-01-07T19:06:40.5261279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,184.19,9.589,59.1,55.7,17,101
2025-01-07T19:06:40.5885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,189.24,9.589,59.1,55.7,17,108
2025-01-07T19:06:40.6510423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,197.63,9.589,59.1,55.7,17,120
2025-01-07T19:06:40.7136054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,207.76,9.589,59.1,55.7,17,135
2025-01-07T19:06:40.7761122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,216.97,9.589,59.1,55.7,17,149
2025-01-07T19:06:40.8387156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,222.16,9.589,59.1,55.7,17,157
2025-01-07T19:06:40.9166939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,222.81,9.589,59.1,55.7,17,158
2025-01-07T19:06:40.9791781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,219.57,9.589,59.1,55.7,17,153
2025-01-07T19:06:41.0416834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,210.62,9.589,59.1,55.7,19,141
2025-01-07T19:06:41.1041673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.3,9.589,59.1,55.7,19,129
2025-01-07T19:06:41.1666576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,195.19,9.589,59.1,55.7,19,119
2025-01-07T19:06:41.2448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,189.35,9.589,59.1,55.7,19,111
2025-01-07T19:06:41.3072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,182.59,9.589,59.1,55.7,19,102
2025-01-07T19:06:41.3853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,179.58,9.589,59.1,55.8,19,98
2025-01-07T19:06:41.4321991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,180.36,9.589,59.1,55.8,19,99
2025-01-07T19:06:41.4947378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,186.31,9.583,58.6,55.8,19,107
2025-01-07T19:06:41.5728659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,194.39,9.583,58.6,55.8,19,118
2025-01-07T19:06:41.6353039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,202.21,9.583,58.6,55.8,19,129
2025-01-07T19:06:41.6977706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,207.09,9.583,58.6,55.8,19,136
2025-01-07T19:06:41.7602593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.21,9.583,58.6,55.8,19,142
2025-01-07T19:06:41.8227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,211.21,9.583,58.6,55.8,19,142
2025-01-07T19:06:41.9009061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,211.9,9.583,58.6,55.8,19,143
2025-01-07T19:06:41.9633797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,212.58,9.583,58.6,55.8,19,144
2025-01-07T19:06:42.0258477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.59,9.583,58.6,55.8,17,144
2025-01-07T19:06:42.0882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,213.59,9.583,58.6,55.8,17,144
2025-01-07T19:06:42.1509681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,214.9,9.583,58.6,55.8,17,146
2025-01-07T19:06:42.2289730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,216.85,9.583,58.6,55.8,17,149
2025-01-07T19:06:42.2914269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,217.51,9.583,58.6,55.8,17,150
2025-01-07T19:06:42.3851449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,218.16,9.583,58.6,55.8,17,151
2025-01-07T19:06:42.4163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,218.16,9.583,58.6,55.8,17,151
2025-01-07T19:06:42.4789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,219.64,9.508,59.3,55.8,17,153
2025-01-07T19:06:42.5569090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,221.59,9.508,59.3,55.8,17,156
2025-01-07T19:06:42.6194295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,225.48,9.508,59.3,55.8,17,162
2025-01-07T19:06:42.6819909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,229.35,9.508,59.3,55.8,17,168
2025-01-07T19:06:42.7444325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,233.85,9.508,59.3,55.8,17,175
2025-01-07T19:06:42.8069308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,242.19,9.508,59.3,55.8,17,188
2025-01-07T19:06:42.8850975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,251.19,9.508,59.3,55.8,17,202
2025-01-07T19:06:42.9475618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,260.26,9.508,59.3,55.8,17,216
2025-01-07T19:06:43.0100958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,260.91,9.508,59.3,55.8,9,228
2025-01-07T19:06:43.0725020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,263.81,9.508,59.3,55.8,9,234
2025-01-07T19:06:43.1350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,263.33,9.508,59.3,55.8,9,233
2025-01-07T19:06:43.1975888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,256.06,9.508,59.3,55.8,9,218
2025-01-07T19:06:43.2756323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.38,9.508,59.3,55.8,9,196
2025-01-07T19:06:43.3380873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,234.19,9.508,59.3,55.8,9,173
2025-01-07T19:06:43.4004607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,223.46,9.508,59.3,56.7,9,150
2025-01-07T19:06:43.4631212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,212.33,9.508,59.3,56.7,9,127
2025-01-07T19:06:43.5255022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,201.76,9.508,59.3,56.7,9,105
2025-01-07T19:06:43.6035865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,192.83,9.39,62,56.7,9,84
2025-01-07T19:06:43.6660647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,182.15,9.39,62,56.7,9,61
2025-01-07T19:06:43.7285934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,172.48,9.39,62,56.7,9,38
2025-01-07T19:06:43.7911423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,170.88,9.39,62,56.7,9,15
2025-01-07T19:06:43.8535616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,315.04,9.39,62,56.7,9,352
2025-01-07T19:06:43.9317524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,310.92,9.39,62,56.7,9,331
2025-01-07T19:06:43.9941827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,301.58,9.39,62,56.7,9,309
2025-01-07T19:06:44.0565703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.44,9.39,62,56.7,4,286
2025-01-07T19:06:44.1191838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,262.89,9.39,62,56.7,4,263
2025-01-07T19:06:44.1816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,257.59,9.39,62,56.7,4,240
2025-01-07T19:06:44.2597789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,251.9,9.39,62,56.7,4,219
2025-01-07T19:06:44.3222861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,246.08,9.39,62,56.7,4,199
2025-01-07T19:06:44.3847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,241.94,9.39,62,57.8,4,184
2025-01-07T19:06:44.4472699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,241.27,9.362,65.3,57.8,4,174
2025-01-07T19:06:44.5097211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,238.91,9.362,65.3,57.8,4,166
2025-01-07T19:06:44.5878207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,237.45,9.362,65.3,57.8,4,161
2025-01-07T19:06:44.6503184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,236.01,9.362,65.3,57.8,4,156
2025-01-07T19:06:44.7128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,235.15,9.362,65.3,57.8,4,153
2025-01-07T19:06:44.7752933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,234.31,9.362,65.3,57.8,4,150
2025-01-07T19:06:44.8378024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,234.03,9.362,65.3,57.8,4,149
2025-01-07T19:06:44.9002756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,233.19,9.362,65.3,57.8,4,146
2025-01-07T19:06:44.9783556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,232.37,9.362,65.3,57.8,4,143
2025-01-07T19:06:45.0407853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,234.73,9.362,65.3,57.8,3,142
2025-01-07T19:06:45.1032435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,234.31,9.362,65.3,57.8,3,140
2025-01-07T19:06:45.1659383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.1,9.362,65.3,57.8,3,139
2025-01-07T19:06:45.2439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,233.29,9.362,65.3,57.8,3,135
2025-01-07T19:06:45.3064391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,231.04,9.362,65.3,57.8,3,123
2025-01-07T19:06:45.3846027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,228.53,9.362,65.3,58.3,3,106
2025-01-07T19:06:45.4314586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,227.35,9.362,65.3,58.3,3,95
2025-01-07T19:06:45.4939572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.45,9.488,66.7,58.3,3,88
2025-01-07T19:06:45.5563982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.37,9.488,66.7,58.3,3,86
2025-01-07T19:06:45.6345271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.37,9.488,66.7,58.3,3,86
2025-01-07T19:06:45.6969465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,228.45,9.488,66.7,58.3,3,88
2025-01-07T19:06:45.7594974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,228.79,9.488,66.7,58.3,3,94
2025-01-07T19:06:45.8219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,229.84,9.488,66.7,58.3,3,105
2025-01-07T19:06:45.8844418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,231.32,9.488,66.7,58.3,3,116
2025-01-07T19:06:45.9661139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.47,9.488,66.7,58.3,3,117
2025-01-07T19:06:46.0285872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,203.84,9.488,66.7,58.3,12,113
2025-01-07T19:06:46.0910843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,202.05,9.488,66.7,58.3,12,110
2025-01-07T19:06:46.1535739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,201.46,9.488,66.7,58.3,12,109
2025-01-07T19:06:46.2160718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,200.26,9.488,66.7,58.3,12,107
2025-01-07T19:06:46.2785744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,202.65,9.488,66.7,58.3,12,111
2025-01-07T19:06:46.3547315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,210.29,9.488,66.7,58.3,12,124
2025-01-07T19:06:46.4112294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,215.77,9.488,66.7,57.8,12,134
2025-01-07T19:06:46.4736794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,216.24,9.671,64.5,57.8,12,136
2025-01-07T19:06:46.5518151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,209.4,9.671,64.5,57.8,12,124
2025-01-07T19:06:46.6143000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,200.7,9.671,64.5,57.8,12,109
2025-01-07T19:06:46.6767196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.55,9.671,64.5,57.8,12,97
2025-01-07T19:06:46.7392862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,190.5,9.671,64.5,57.8,12,92
2025-01-07T19:06:46.8017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,191.11,9.671,64.5,57.8,12,93
2025-01-07T19:06:46.8798664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.55,9.671,64.5,57.8,12,97
2025-01-07T19:06:46.9423760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,193.55,9.671,64.5,57.8,12,97
2025-01-07T19:06:47.0048349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,190.7,9.671,64.5,57.8,13,96
2025-01-07T19:06:47.0673277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,191.34,9.671,64.5,57.8,13,97
2025-01-07T19:06:47.1298375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,195.16,9.671,64.5,57.8,13,103
2025-01-07T19:06:47.2079530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,199.52,9.671,64.5,57.8,13,110
2025-01-07T19:06:47.2704400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,204.42,9.671,64.5,57.8,13,118
2025-01-07T19:06:47.3329001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,208.04,9.671,64.5,57.8,13,124
2025-01-07T19:06:47.3954959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.52,9.671,64.5,57.6,13,125
2025-01-07T19:06:47.4579256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.31,9.671,64.5,57.6,13,128
2025-01-07T19:06:47.5359773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,210.31,9.671,64.5,57.6,13,128
2025-01-07T19:06:47.5984771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,207.41,9.637,60.4,57.6,13,126
2025-01-07T19:06:47.6609354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,208.6,9.637,60.4,57.6,13,128
2025-01-07T19:06:47.7234492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,213.91,9.637,60.4,57.6,13,137
2025-01-07T19:06:47.7859267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,219.17,9.637,60.4,57.6,13,146
2025-01-07T19:06:47.8640169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,221.5,9.637,60.4,57.6,13,150
2025-01-07T19:06:47.9265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,222.08,9.637,60.4,57.6,13,151
2025-01-07T19:06:47.9890046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,219.75,9.637,60.4,57.6,13,147
2025-01-07T19:06:48.0514801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,210.87,9.637,60.4,57.6,16,136
2025-01-07T19:06:48.1139864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,203.04,9.637,60.4,57.6,16,124
2025-01-07T19:06:48.1921209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,198.38,9.637,60.4,57.6,16,117
2025-01-07T19:06:48.2546803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,198.38,9.637,60.4,57.6,16,117
2025-01-07T19:06:48.3170928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,200.39,9.637,60.4,57.6,16,120
2025-01-07T19:06:48.3797233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,199.85,9.367,57.7,57.8,16,121
2025-01-07T19:06:48.4420470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,201.85,9.367,57.7,57.8,16,124
2025-01-07T19:06:48.5201968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,203.84,9.367,57.7,57.8,16,127
2025-01-07T19:06:48.5826209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,205.16,9.367,57.7,57.8,16,129
2025-01-07T19:06:48.6451424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,209.08,9.367,57.7,57.8,16,135
2025-01-07T19:06:48.7075367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,214.26,9.367,57.7,57.8,16,143
2025-01-07T19:06:48.7700929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,218.12,9.367,57.7,57.8,16,149
2025-01-07T19:06:48.8325650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,219.4,9.367,57.7,57.8,16,151
2025-01-07T19:06:48.9107248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,214.26,9.367,57.7,57.8,16,143
2025-01-07T19:06:48.9746946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,208.43,9.367,57.7,57.8,16,134
2025-01-07T19:06:49.0356719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,196.79,9.367,57.7,57.8,21,122
2025-01-07T19:06:49.0981522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,190.81,9.367,57.7,57.8,21,114
2025-01-07T19:06:49.1606825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,188.53,9.367,57.7,57.8,21,111
2025-01-07T19:06:49.2387648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,187.76,9.367,57.7,57.8,21,110
2025-01-07T19:06:49.3012769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,185.45,9.367,57.7,57.8,21,107
2025-01-07T19:06:49.3793736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.61,9.367,57.7,58,21,107
2025-01-07T19:06:49.4261867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,185.61,9.367,57.7,58,21,107
2025-01-07T19:06:49.4887633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,185.37,9.123,58.6,58,21,107
2025-01-07T19:06:49.5668325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,186.15,9.123,58.6,58,21,108
2025-01-07T19:06:49.6293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,188.48,9.123,58.6,58,21,111
2025-01-07T19:06:49.6917497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,192.3,9.123,58.6,58,21,116
2025-01-07T19:06:49.7542985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,194.57,9.123,58.6,58,21,119
2025-01-07T19:06:49.8167879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,193.82,9.123,58.6,58,21,118
2025-01-07T19:06:49.8948884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,190.78,9.123,58.6,58,21,114
2025-01-07T19:06:49.9573817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,187.7,9.123,58.6,58,21,110
2025-01-07T19:06:50.0198382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,192.15,9.123,58.6,58,15,108
2025-01-07T19:06:50.0823099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,193.51,9.123,58.6,58,15,110
2025-01-07T19:06:50.1448654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,197.54,9.123,58.6,58,15,116
2025-01-07T19:06:50.2229846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,202.83,9.123,58.6,58,15,124
2025-01-07T19:06:50.2854652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,210.59,9.123,58.6,58,15,136
2025-01-07T19:06:50.3479498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,218.23,9.123,58.6,58,15,148
2025-01-07T19:06:50.4104511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,224.51,9.123,58.6,58,15,158
2025-01-07T19:06:50.4729307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,230.14,9.123,58.6,58,15,167
2025-01-07T19:06:50.5510378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,236.44,9.113,62.1,58,15,175
2025-01-07T19:06:50.6135155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,242.04,9.113,62.1,58,15,184
2025-01-07T19:06:50.6759837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.02,9.113,62.1,58,15,192
2025-01-07T19:06:50.7383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,253.25,9.113,62.1,58,15,202
2025-01-07T19:06:50.8009464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,258.89,9.113,62.1,58,15,211
2025-01-07T19:06:50.8633998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,263.94,9.113,62.1,58,15,219
2025-01-07T19:06:50.9415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,268.39,9.113,62.1,58,15,226
2025-01-07T19:06:51.0040799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,265.89,9.113,62.1,58,9,232
2025-01-07T19:06:51.0664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,266.39,9.113,62.1,58,9,233
2025-01-07T19:06:51.1290260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,266.39,9.113,62.1,58,9,233
2025-01-07T19:06:51.1914692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,266.39,9.113,62.1,58,9,233
2025-01-07T19:06:51.2696208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,266.39,9.113,62.1,58,9,233
2025-01-07T19:06:51.3321380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,265.39,9.113,62.1,58,9,231
2025-01-07T19:06:51.3945727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,262.71,9.113,62.1,57.6,9,226
2025-01-07T19:06:51.4570731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,259.24,9.113,62.1,57.6,9,219
2025-01-07T19:06:51.5195743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,257.36,9.278,65.5,57.6,9,212
2025-01-07T19:06:51.5976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,255.4,9.278,65.5,57.6,9,208
2025-01-07T19:06:51.6601517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,253.43,9.278,65.5,57.6,9,204
2025-01-07T19:06:51.7226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,249.49,9.278,65.5,57.6,9,196
2025-01-07T19:06:51.7851696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,244.07,9.278,65.5,57.6,9,185
2025-01-07T19:06:51.8476530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,238.66,9.278,65.5,57.6,9,174
2025-01-07T19:06:51.9256679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,234.72,9.278,65.5,57.6,9,166
2025-01-07T19:06:51.9882060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,231.27,9.278,65.5,57.6,9,159
2025-01-07T19:06:52.0506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,233.09,9.278,65.5,57.6,5,152
2025-01-07T19:06:52.1131984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,231.42,9.278,65.5,57.6,5,147
2025-01-07T19:06:52.1756758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.44,9.278,65.5,57.6,5,144
2025-01-07T19:06:52.2538013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,230.44,9.278,65.5,57.6,5,144
2025-01-07T19:06:52.3162903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,231.09,9.278,65.5,57.6,5,146
2025-01-07T19:06:52.3787747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,231.36,9.278,65.5,56.4,5,148
2025-01-07T19:06:52.4412744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,233.03,9.278,65.5,56.4,5,153
2025-01-07T19:06:52.5037262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,236.1,9.521,66.8,56.4,5,159
2025-01-07T19:06:52.5818341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,237.78,9.521,66.8,56.4,5,164
2025-01-07T19:06:52.6443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.13,9.521,66.8,56.4,5,168
2025-01-07T19:06:52.7067540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,239.47,9.521,66.8,56.4,5,169
2025-01-07T19:06:52.7693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,239.13,9.521,66.8,56.4,5,168
2025-01-07T19:06:52.8317773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.79,9.521,66.8,56.4,5,167
2025-01-07T19:06:52.9129199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,238.79,9.521,66.8,56.4,5,167
2025-01-07T19:06:52.9754523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.11,9.521,66.8,56.4,5,165
2025-01-07T19:06:53.0378962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,238.21,9.521,66.8,56.4,4,161
2025-01-07T19:06:53.1004551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,237.08,9.521,66.8,56.4,4,157
2025-01-07T19:06:53.1628830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,236.8,9.521,66.8,56.4,4,156
2025-01-07T19:06:53.2261651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.65,9.521,66.8,56.4,4,159
2025-01-07T19:06:53.2878846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,237.37,9.521,66.8,56.4,4,158
2025-01-07T19:06:53.3686010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,233.29,9.521,66.8,55.5,4,144
2025-01-07T19:06:53.4311583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,229.75,9.521,66.8,55.5,4,130
2025-01-07T19:06:53.4936398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,226.15,9.598,65.5,55.5,4,118
2025-01-07T19:06:53.5560990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,224.56,9.598,65.5,55.5,4,110
2025-01-07T19:06:53.6185445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,223.67,9.598,65.5,55.5,4,105
2025-01-07T19:06:53.6810034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,224.01,9.598,65.5,55.5,4,107
2025-01-07T19:06:53.7591561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.75,9.598,65.5,55.5,4,111
2025-01-07T19:06:53.8248445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.75,9.598,65.5,55.5,4,111
2025-01-07T19:06:53.8873669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,224.75,9.598,65.5,55.5,4,111
2025-01-07T19:06:53.9498796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,225.33,9.598,65.5,55.5,4,114
2025-01-07T19:06:54.0123623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.58,9.598,65.5,55.5,10,114
2025-01-07T19:06:54.0747953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,206.58,9.598,65.5,55.5,10,114
2025-01-07T19:06:54.1550834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,204.51,9.598,65.5,55.5,10,110
2025-01-07T19:06:54.2175573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,205.03,9.598,65.5,55.5,10,111
2025-01-07T19:06:54.2800162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,212.25,9.598,65.5,55.5,10,125
2025-01-07T19:06:54.3425073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,218.93,9.598,65.5,55.5,10,138
2025-01-07T19:06:54.4050962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,220.77,9.598,65.5,55.1,10,142
2025-01-07T19:06:54.4675041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,214.62,9.598,65.5,55.1,10,130
2025-01-07T19:06:54.5455802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,206.01,9.405,62.4,55.1,10,117
2025-01-07T19:06:54.6080741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.72,9.405,62.4,55.1,10,105
2025-01-07T19:06:54.6705579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,197.6,9.405,62.4,55.1,10,101
2025-01-07T19:06:54.7330226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,198.66,9.405,62.4,55.1,10,103
2025-01-07T19:06:54.7955555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,204.97,9.405,62.4,55.1,10,115
2025-01-07T19:06:54.8736071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,213.31,9.405,62.4,55.1,10,131
2025-01-07T19:06:54.9361541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,218.5,9.405,62.4,55.1,10,141
2025-01-07T19:06:54.9985328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,211.73,9.405,62.4,55.1,19,142
2025-01-07T19:06:55.0610990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,209.64,9.405,62.4,55.1,19,139
2025-01-07T19:06:55.1235087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,204.71,9.405,62.4,55.1,19,132
2025-01-07T19:06:55.2017459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.58,9.405,62.4,55.1,19,129
2025-01-07T19:06:55.2642206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,201.87,9.405,62.4,55.1,19,128
2025-01-07T19:06:55.3266995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,202.58,9.405,62.4,55.1,19,129
2025-01-07T19:06:55.3892054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,200.93,9.405,62.4,54.8,19,127
2025-01-07T19:06:55.4516996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,199.49,9.405,62.4,54.8,19,125
2025-01-07T19:06:55.5297552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,199.49,9.405,62.4,54.8,19,125
2025-01-07T19:06:55.5922334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,201.35,9.213,59.8,54.8,19,129
2025-01-07T19:06:55.6547491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,206.32,9.213,59.8,54.8,19,136
2025-01-07T19:06:55.7171836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.52,9.213,59.8,54.8,19,142
2025-01-07T19:06:55.7797097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,210.52,9.213,59.8,54.8,19,142
2025-01-07T19:06:55.8578306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,209.82,9.213,59.8,54.8,19,141
2025-01-07T19:06:55.9204631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,209.82,9.213,59.8,54.8,19,141
2025-01-07T19:06:55.9828340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,206.32,9.213,59.8,54.8,19,136
2025-01-07T19:06:56.0452769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,201.25,9.213,59.8,54.8,23,132
2025-01-07T19:06:56.1077101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,196.69,9.213,59.8,54.8,23,126
2025-01-07T19:06:56.1859179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,192.05,9.213,59.8,54.8,23,120
2025-01-07T19:06:56.2483372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,188.12,9.213,59.8,54.8,23,115
2025-01-07T19:06:56.3108709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,188.91,9.213,59.8,54.8,23,116
2025-01-07T19:06:56.3733864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,193.53,9.213,59.8,54.7,23,122
2025-01-07T19:06:56.4358335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,198.9,9.213,59.8,54.7,23,129
2025-01-07T19:06:56.4983144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,204.81,9.288,59,54.7,23,137
2025-01-07T19:06:56.5829082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,209.99,9.288,59,54.7,23,144
2025-01-07T19:06:56.6298048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,213.65,9.288,59,54.7,23,149
2025-01-07T19:06:56.7078227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,210.73,9.288,59,54.7,23,145
2025-01-07T19:06:56.7702496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,204.07,9.288,59,54.7,23,136
2025-01-07T19:06:56.8328531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,198.05,9.288,59,54.7,23,128
2025-01-07T19:06:56.8953476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,192.68,9.288,59,54.7,23,121
2025-01-07T19:06:56.9655208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,190.35,9.288,59,54.7,23,118
2025-01-07T19:06:57.0279025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,191.91,9.288,59,54.7,23,120
2025-01-07T19:06:57.0904595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,194.99,9.288,59,54.7,23,124
2025-01-07T19:06:57.1686455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,198.81,9.288,59,54.7,23,129
2025-01-07T19:06:57.2311546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,202.57,9.288,59,54.7,23,134
2025-01-07T19:06:57.2936287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,206.3,9.288,59,54.7,23,139
2025-01-07T19:06:57.3717246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,211.02,9.288,59,55.1,23,145
2025-01-07T19:06:57.4185744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,214.68,9.288,59,55.1,23,150
2025-01-07T19:06:57.4810916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,217.2,9.469,59.8,55.1,23,153
2025-01-07T19:06:57.5591845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,218.64,9.469,59.8,55.1,23,155
2025-01-07T19:06:57.6216896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,214.31,9.469,59.8,55.1,23,149
2025-01-07T19:06:57.6841544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,210.66,9.469,59.8,55.1,23,144
2025-01-07T19:06:57.7466633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,206.25,9.469,59.8,55.1,23,138
2025-01-07T19:06:57.8091516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,202.54,9.469,59.8,55.1,23,133
2025-01-07T19:06:57.8872062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,200.29,9.469,59.8,55.1,23,130
2025-01-07T19:06:57.9497229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,199.53,9.469,59.8,55.1,23,129
2025-01-07T19:06:58.0122286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.54,9.469,59.8,55.1,20,128
2025-01-07T19:06:58.0747464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.54,9.469,59.8,55.1,20,128
2025-01-07T19:06:58.1372212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,200.54,9.469,59.8,55.1,20,128
2025-01-07T19:06:58.2152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,202.7,9.469,59.8,55.1,20,131
2025-01-07T19:06:58.2777738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,205.55,9.469,59.8,55.1,20,135
2025-01-07T19:06:58.3402923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,206.26,9.469,59.8,55.1,20,136
2025-01-07T19:06:58.4027266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,207.33,9.469,59.8,55.6,20,137
2025-01-07T19:06:58.4653157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,208.74,9.469,59.8,55.6,20,139
2025-01-07T19:06:58.5434240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,207.77,9.527,61.1,55.6,20,137
2025-01-07T19:06:58.6058252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,204.93,9.527,61.1,55.6,20,133
2025-01-07T19:06:58.6734702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,201.34,9.527,61.1,55.6,20,128
2025-01-07T19:06:58.7358518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,197.7,9.527,61.1,55.6,20,123
2025-01-07T19:06:58.7984206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,194.02,9.527,61.1,55.6,20,118
2025-01-07T19:06:58.8609284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,190.27,9.527,61.1,55.6,20,113
2025-01-07T19:06:58.9234070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,187.23,9.527,61.1,55.6,20,109
2025-01-07T19:06:59.0015388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,194.33,9.527,61.1,55.6,14,109
2025-01-07T19:06:59.0640334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,198.84,9.527,61.1,55.6,14,116
2025-01-07T19:06:59.1265430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,205.15,9.527,61.1,55.6,14,126
2025-01-07T19:06:59.1937993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,213.79,9.527,61.1,55.6,14,140
2025-01-07T19:06:59.2563109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,223.48,9.527,61.1,55.6,14,156
2025-01-07T19:06:59.3188048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,233.66,9.527,61.1,55.6,14,173
2025-01-07T19:06:59.3813357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,243.78,9.527,61.1,55.6,14,190
2025-01-07T19:06:59.4593837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,251.53,9.527,61.1,55.6,14,203
2025-01-07T19:06:59.5218004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,253.35,9.482,62.6,55.6,14,205
2025-01-07T19:06:59.5868230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,250.95,9.482,62.6,55.6,14,201
2025-01-07T19:06:59.6494781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,246.77,9.482,62.6,55.6,14,194
2025-01-07T19:06:59.7120186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,242.6,9.482,62.6,55.6,14,187
2025-01-07T19:06:59.7744263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,238.43,9.482,62.6,55.6,14,180
2025-01-07T19:06:59.8525485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,235.44,9.482,62.6,55.6,14,175
2025-01-07T19:06:59.9150415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,234.84,9.482,62.6,55.6,14,174
2025-01-07T19:06:59.9780639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,233.05,9.482,62.6,55.6,14,171
2025-01-07T19:07:00.0398986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,232.33,9.482,62.6,55.6,10,167
2025-01-07T19:07:00.1024388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,229.76,9.482,62.6,55.6,10,162
2025-01-07T19:07:00.1807256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,227.71,9.482,62.6,55.6,10,158
2025-01-07T19:07:00.2431458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,229.25,9.482,62.6,55.6,10,161
2025-01-07T19:07:00.3055660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,232.33,9.482,62.6,55.6,10,167
2025-01-07T19:07:00.3734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,234.08,9.482,62.6,55,10,171
2025-01-07T19:07:00.4359620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,234.59,9.482,62.6,55,10,172
2025-01-07T19:07:00.4984196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.9,9.407,63.3,55,10,172
2025-01-07T19:07:00.5608789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,234.9,9.407,63.3,55,10,172
2025-01-07T19:07:00.6389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,235.93,9.407,63.3,55,10,174
2025-01-07T19:07:00.7013805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,236.45,9.407,63.3,55,10,175
2025-01-07T19:07:00.7639768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,242.11,9.407,63.3,55,10,186
2025-01-07T19:07:00.8264641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,246.24,9.407,63.3,55,10,194
2025-01-07T19:07:00.8889341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,249.33,9.407,63.3,55,10,200
2025-01-07T19:07:00.9670699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,250.36,9.407,63.3,55,10,202
2025-01-07T19:07:01.0294722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,250,9.407,63.3,55,9,202
2025-01-07T19:07:01.0920435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,250.98,9.407,63.3,55,9,204
2025-01-07T19:07:01.1545524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,252.44,9.407,63.3,55,9,207
2025-01-07T19:07:01.2169670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,254.4,9.407,63.3,55,9,211
2025-01-07T19:07:01.2951122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,250.49,9.407,63.3,55,9,203
2025-01-07T19:07:01.3732137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,243.89,9.407,63.3,54.5,9,190
2025-01-07T19:07:01.4200868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,240.46,9.407,63.3,54.5,9,183
2025-01-07T19:07:01.4825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,231.42,9.428,62.8,54.5,9,165
2025-01-07T19:07:01.5450532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.09,9.428,62.8,54.5,9,152
2025-01-07T19:07:01.6231360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,220.71,9.428,62.8,54.5,9,143
2025-01-07T19:07:01.6856982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,215.36,9.428,62.8,54.5,9,132
2025-01-07T19:07:01.7481182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.52,9.428,62.8,54.5,9,122
2025-01-07T19:07:01.8106397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,206.66,9.428,62.8,54.5,9,114
2025-01-07T19:07:01.8731284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,203.77,9.428,62.8,54.5,9,108
2025-01-07T19:07:01.9511911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,200.9,9.428,62.8,54.5,9,102
2025-01-07T19:07:02.0137503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.58,9.428,62.8,54.5,5,97
2025-01-07T19:07:02.0761707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.37,9.428,62.8,54.5,5,96
2025-01-07T19:07:02.1387037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,215.02,9.428,62.8,54.5,5,99
2025-01-07T19:07:02.2011920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,215.47,9.428,62.8,54.5,5,101
2025-01-07T19:07:02.2792927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.24,9.428,62.8,54.5,5,100
2025-01-07T19:07:02.3417951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,215.24,9.428,62.8,54.5,5,100
2025-01-07T19:07:02.4075989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,215.06,9.428,62.8,54.7,5,99
2025-01-07T19:07:02.4700443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,214.84,9.428,62.8,54.7,5,98
2025-01-07T19:07:02.5385714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.68,9.496,61.8,54.7,5,100
2025-01-07T19:07:02.6010179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.87,9.496,61.8,54.7,5,109
2025-01-07T19:07:02.6635863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,219.59,9.496,61.8,54.7,5,119
2025-01-07T19:07:02.7260929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,222.83,9.496,61.8,54.7,5,130
2025-01-07T19:07:02.7885720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,227.23,9.496,61.8,54.7,5,144
2025-01-07T19:07:02.8666904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,231.85,9.496,61.8,54.7,5,158
2025-01-07T19:07:02.9291673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,235.24,9.496,61.8,54.7,5,168
2025-01-07T19:07:02.9916420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,236.67,9.496,61.8,54.7,7,175
2025-01-07T19:07:03.0540807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.06,9.496,61.8,54.7,7,183
2025-01-07T19:07:03.1166019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,243.88,9.496,61.8,54.7,7,192
2025-01-07T19:07:03.1947983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,247.69,9.496,61.8,54.7,7,201
2025-01-07T19:07:03.2572468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,246.42,9.496,61.8,54.7,7,198
2025-01-07T19:07:03.3197230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,240.48,9.496,61.8,54.7,7,184
2025-01-07T19:07:03.3822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.43,9.496,61.8,55.3,7,162
2025-01-07T19:07:03.4446758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,219.01,9.496,61.8,55.3,7,132
2025-01-07T19:07:03.5228148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,207.38,9.496,61.8,55.3,7,102
2025-01-07T19:07:03.5853094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,199.7,9.455,60.7,55.3,7,82
2025-01-07T19:07:03.6477637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,196.03,9.455,60.7,55.3,7,69
2025-01-07T19:07:03.7101909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,193.52,9.455,60.7,55.3,7,56
2025-01-07T19:07:03.7727391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,194.03,9.455,60.7,55.3,7,38
2025-01-07T19:07:03.8508292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,205.94,9.455,60.7,55.3,7,21
2025-01-07T19:07:03.9133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,218.25,9.455,60.7,55.3,7,14
2025-01-07T19:07:03.9758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,198.03,9.455,60.7,55.3,7,29
2025-01-07T19:07:04.0383058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,195.55,9.455,60.7,55.3,7,67
2025-01-07T19:07:04.1007230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,209.58,9.455,60.7,55.3,7,110
2025-01-07T19:07:04.1789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,224.89,9.455,60.7,55.3,7,148
2025-01-07T19:07:04.2414629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,235,9.455,60.7,55.3,7,172
2025-01-07T19:07:04.3038943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,246.91,9.455,60.7,55.3,7,200
2025-01-07T19:07:04.3665373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.69,9.455,60.7,55.5,7,204
2025-01-07T19:07:04.4288880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,246.57,9.455,60.7,55.5,7,199
2025-01-07T19:07:04.5070004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,243.82,9.321,60.3,55.5,7,193
2025-01-07T19:07:04.5694644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,240.81,9.321,60.3,55.5,7,186
2025-01-07T19:07:04.6319390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,238.67,9.321,60.3,55.5,7,181
2025-01-07T19:07:04.6943495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,235.67,9.321,60.3,55.5,7,174
2025-01-07T19:07:04.7568935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,233.53,9.321,60.3,55.5,7,169
2025-01-07T19:07:04.8194100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,233.1,9.321,60.3,55.5,7,168
2025-01-07T19:07:04.8975442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,232.68,9.321,60.3,55.5,7,167
2025-01-07T19:07:04.9599836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,233.96,9.321,60.3,55.5,7,170
2025-01-07T19:07:05.0224725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,236.88,9.321,60.3,55.5,5,175
2025-01-07T19:07:05.0849354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,238.97,9.321,60.3,55.5,5,181
2025-01-07T19:07:05.1551076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,241.42,9.321,60.3,55.5,5,188
2025-01-07T19:07:05.2175341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,244.21,9.321,60.3,55.5,5,196
2025-01-07T19:07:05.2800125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.32,9.321,60.3,55.5,5,205
2025-01-07T19:07:05.3581267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,250.41,9.321,60.3,55.5,5,214
2025-01-07T19:07:05.4206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,252.16,9.321,60.3,55.7,5,219
2025-01-07T19:07:05.4830403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,253.17,9.321,60.3,55.7,5,222
2025-01-07T19:07:05.5455847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,254.14,9.22,60.1,55.7,5,225
2025-01-07T19:07:05.6080565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,253.47,9.22,60.1,55.7,5,223
2025-01-07T19:07:05.6862118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,252.12,9.22,60.1,55.7,5,219
2025-01-07T19:07:05.7486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.76,9.22,60.1,55.7,5,215
2025-01-07T19:07:05.8111412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,249.73,9.22,60.1,55.7,5,212
2025-01-07T19:07:05.8735531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.04,9.22,60.1,55.7,5,210
2025-01-07T19:07:05.9361387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,247.66,9.22,60.1,55.7,5,206
2025-01-07T19:07:06.0142906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.56,9.22,60.1,55.7,2,204
2025-01-07T19:07:06.0767095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,243.56,9.22,60.1,55.7,2,204
2025-01-07T19:07:06.1391978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,243.73,9.22,60.1,55.7,2,205
2025-01-07T19:07:06.2016749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,244.41,9.22,60.1,55.7,2,209
2025-01-07T19:07:06.2641906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,245.25,9.22,60.1,55.7,2,214
2025-01-07T19:07:06.3266278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,245.09,9.191,59.5,55.7,2,216
2025-01-07T19:07:06.4047723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,243.64,9.191,59.5,56,2,207
2025-01-07T19:07:06.4672728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,241.72,9.191,59.5,56,2,196
2025-01-07T19:07:06.5297547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,239.59,9.191,59.5,56,2,184
2025-01-07T19:07:06.5922441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,237.63,9.191,59.5,56,2,173
2025-01-07T19:07:06.6548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,235.71,9.191,59.5,56,2,162
2025-01-07T19:07:06.7328652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.53,9.191,59.5,56,2,149
2025-01-07T19:07:06.7953171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,231.68,9.191,59.5,56,2,137
2025-01-07T19:07:06.8578119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.56,9.191,59.5,56,2,129
2025-01-07T19:07:06.9203241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,229.79,9.191,59.5,56,2,123
2025-01-07T19:07:06.9828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.31,9.191,59.5,56,1,122
2025-01-07T19:07:07.0608516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,234.48,9.191,59.5,56,1,125
2025-01-07T19:07:07.1234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.15,9.191,59.5,56,1,135
2025-01-07T19:07:07.1859245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.26,9.191,59.5,56,1,149
2025-01-07T19:07:07.2483739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,237.52,9.191,59.5,56,1,163
2025-01-07T19:07:07.3108576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,238.57,9.191,59.5,56,1,174
2025-01-07T19:07:07.3889822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.33,9.191,59.5,55.8,1,182
2025-01-07T19:07:07.4514288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,239.82,9.191,59.5,55.8,1,187
2025-01-07T19:07:07.5139424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.12,9.191,59.5,55.8,1,190
2025-01-07T19:07:07.5764113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.49,9.237,58.7,55.8,1,191
2025-01-07T19:07:07.6389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.49,9.237,58.7,55.8,1,191
2025-01-07T19:07:07.7169984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.49,9.237,58.7,55.8,1,191
2025-01-07T19:07:07.7795120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,239.59,9.237,58.7,55.8,1,192
2025-01-07T19:07:07.8419938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,238.71,9.237,58.7,55.8,1,183
2025-01-07T19:07:07.9044950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.97,9.237,58.7,55.8,1,165
2025-01-07T19:07:07.9669099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,235.03,9.237,58.7,55.8,1,143
2025-01-07T19:07:08.0450567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,218.17,9.237,58.7,55.8,5,122
2025-01-07T19:07:08.1076035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,212.23,9.237,58.7,55.8,5,101
2025-01-07T19:07:08.1700773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.81,9.237,58.7,55.8,5,86
2025-01-07T19:07:08.2324958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.73,9.237,58.7,55.8,5,80
2025-01-07T19:07:08.2950230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.73,9.237,58.7,55.8,5,80
2025-01-07T19:07:08.3732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,208.58,9.237,58.7,55.6,5,85
2025-01-07T19:07:08.4356092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.71,9.237,58.7,55.6,5,95
2025-01-07T19:07:08.4981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,213.83,9.395,57.6,55.6,5,109
2025-01-07T19:07:08.5606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,217,9.395,57.6,55.6,5,120
2025-01-07T19:07:08.6231212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,219.44,9.395,57.6,55.6,5,128
2025-01-07T19:07:08.6855993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.7,9.395,57.6,55.6,5,132
2025-01-07T19:07:08.7636842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,220.7,9.395,57.6,55.6,5,132
2025-01-07T19:07:08.8261983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,221.02,9.395,57.6,55.6,5,133
2025-01-07T19:07:08.8886386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,220.07,9.395,57.6,55.6,5,130
2025-01-07T19:07:08.9511440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,218.82,9.395,57.6,55.6,5,126
2025-01-07T19:07:09.0135792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.63,9.395,57.6,55.6,14,126
2025-01-07T19:07:09.0917661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,203.63,9.395,57.6,55.6,14,126
2025-01-07T19:07:09.1542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,204.87,9.395,57.6,55.6,14,128
2025-01-07T19:07:09.2166850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.49,9.395,57.6,55.6,14,129
2025-01-07T19:07:09.2792249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.74,9.395,57.6,55.6,14,131
2025-01-07T19:07:09.3417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,205.49,9.395,57.6,55.6,14,129
2025-01-07T19:07:09.4198365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,202.87,9.395,57.6,56.4,14,124
2025-01-07T19:07:09.4823121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,199.73,9.395,57.6,56.4,14,119
2025-01-07T19:07:09.5447829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,198.38,9.474,57,56.4,14,117
2025-01-07T19:07:09.6073494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,198.38,9.474,57,56.4,14,117
2025-01-07T19:07:09.6697663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,198.38,9.474,57,56.4,14,117
2025-01-07T19:07:09.7478315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,199.64,9.474,57,56.4,14,119
2025-01-07T19:07:09.8103538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,202.77,9.474,57,56.4,14,124
2025-01-07T19:07:09.8728751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,205.87,9.474,57,56.4,14,129
2025-01-07T19:07:09.9353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.34,9.474,57,56.4,14,133
2025-01-07T19:07:09.9978162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,208.27,9.474,57,56.4,19,138
2025-01-07T19:07:10.0759069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,211.7,9.474,57,56.4,19,143
2025-01-07T19:07:10.1405373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,215.79,9.474,57,56.4,19,149
2025-01-07T19:07:10.2030304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,220.53,9.474,57,56.4,19,156
2025-01-07T19:07:10.2655149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,224.56,9.474,57,56.4,19,162
2025-01-07T19:07:10.3279766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,224.56,9.474,57,56.4,19,162
2025-01-07T19:07:10.3979333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,221.81,9.474,57,57.3,19,157
2025-01-07T19:07:10.4604010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,217.08,9.474,57,57.3,19,150
2025-01-07T19:07:10.5227567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,213.12,9.247,58,57.3,19,144
2025-01-07T19:07:10.5853780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,208.96,9.247,58,57.3,19,138
2025-01-07T19:07:10.6634909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.77,9.247,58,57.3,19,132
2025-01-07T19:07:10.7258882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,201.95,9.247,58,57.3,19,128
2025-01-07T19:07:10.7884567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,200.52,9.247,58,57.3,19,126
2025-01-07T19:07:10.8509406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,199.81,9.247,58,57.3,19,125
2025-01-07T19:07:10.9134532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,199.81,9.247,58,57.3,19,125
2025-01-07T19:07:10.9915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,207.98,9.247,58,57.3,12,128
2025-01-07T19:07:11.0540022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,212.02,9.247,58,57.3,12,135
2025-01-07T19:07:11.1164691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.62,9.247,58,57.3,12,143
2025-01-07T19:07:11.1790278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,222.89,9.247,58,57.3,12,154
2025-01-07T19:07:11.2414813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,230.26,9.247,58,57.3,12,167
2025-01-07T19:07:11.3196977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,238.73,9.247,58,57.3,12,182
2025-01-07T19:07:11.3820827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,249.76,9.247,58,57.8,12,201
2025-01-07T19:07:11.4445786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,261.73,9.247,58,57.8,12,222
2025-01-07T19:07:11.5070452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,273.33,9.247,58,57.8,12,242
2025-01-07T19:07:11.5695854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,287.72,8.968,60.8,57.8,12,263
2025-01-07T19:07:11.6476790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,299.91,8.968,60.8,57.8,12,282
2025-01-07T19:07:11.7100848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,307.47,8.968,60.8,57.8,12,293
2025-01-07T19:07:11.7726185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,314.09,8.968,60.8,57.8,12,302
2025-01-07T19:07:11.8351127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,320.47,8.968,60.8,57.8,12,310
2025-01-07T19:07:11.8976100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,326.61,8.968,60.8,57.8,12,317
2025-01-07T19:07:11.9756767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.44,8.968,60.8,57.8,12,322
2025-01-07T19:07:12.0381771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,323.89,8.968,60.8,57.8,10,329
2025-01-07T19:07:12.1006948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,324.71,8.968,60.8,57.8,10,330
2025-01-07T19:07:12.1631850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,327.28,8.968,60.8,57.8,10,333
2025-01-07T19:07:12.2262501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,327.28,8.968,60.8,57.8,10,333
2025-01-07T19:07:12.3038290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,323.89,8.968,60.8,57.8,10,329
2025-01-07T19:07:12.3663012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,320.11,8.968,60.8,57.9,10,324
2025-01-07T19:07:12.4287547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,315.85,8.968,60.8,57.9,10,318
2025-01-07T19:07:12.4912203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,314.05,8.985,63.6,57.9,10,314
2025-01-07T19:07:12.5536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.15,8.985,63.6,57.9,10,311
2025-01-07T19:07:12.6318331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,310.91,8.985,63.6,57.9,10,309
2025-01-07T19:07:12.6943323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.53,8.985,63.6,57.9,10,310
2025-01-07T19:07:12.7568152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.15,8.985,63.6,57.9,10,311
2025-01-07T19:07:12.8192504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.53,8.985,63.6,57.9,10,310
2025-01-07T19:07:12.8817375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,309.68,8.985,63.6,57.9,10,307
2025-01-07T19:07:12.9442560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,307.86,8.985,63.6,57.9,10,304
2025-01-07T19:07:13.0223926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.99,8.985,63.6,57.9,4,299
2025-01-07T19:07:13.0848561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.37,8.985,63.6,57.9,4,289
2025-01-07T19:07:13.1473886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.97,8.985,63.6,57.9,4,278
2025-01-07T19:07:13.2098555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,266.4,8.985,63.6,57.9,4,269
2025-01-07T19:07:13.2723193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,264.31,8.985,63.6,57.9,4,259
2025-01-07T19:07:13.3504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,260.92,8.985,63.6,57.9,4,245
2025-01-07T19:07:13.4129230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,257.26,8.985,63.6,57.3,4,232
2025-01-07T19:07:13.4755989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,250.84,8.985,63.6,57.3,4,210
2025-01-07T19:07:13.5436703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.58,9.252,64.7,57.3,4,187
2025-01-07T19:07:13.6061143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,231.41,9.252,64.7,57.3,4,142
2025-01-07T19:07:13.6686618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,223.02,9.252,64.7,57.3,4,107
2025-01-07T19:07:13.7311132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,219.09,9.252,64.7,57.3,4,73
2025-01-07T19:07:13.8092063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,223.16,9.252,64.7,57.3,4,44
2025-01-07T19:07:13.8716945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,238.99,9.252,64.7,57.3,4,15
2025-01-07T19:07:13.9341873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,257.11,9.252,64.7,57.3,4,350
2025-01-07T19:07:13.9966709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.81,9.252,64.7,57.3,1,330
2025-01-07T19:07:14.0590884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,250.37,9.252,64.7,57.3,1,307
2025-01-07T19:07:14.1249949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.9,9.252,64.7,57.3,1,284
2025-01-07T19:07:14.2031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.62,9.252,64.7,57.3,1,266
2025-01-07T19:07:14.2656234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.03,9.252,64.7,57.3,1,252
2025-01-07T19:07:14.3281542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,248.42,9.252,64.7,57.3,1,228
2025-01-07T19:07:14.3906443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.95,9.252,64.7,56.3,1,191
2025-01-07T19:07:14.4531167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,241.49,9.252,64.7,56.3,1,154
2025-01-07T19:07:14.5311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.4,9.51,64,56.3,1,114
2025-01-07T19:07:14.5936863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,238.01,9.51,64,56.3,1,85
2025-01-07T19:07:14.6561824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,238.11,9.51,64,56.3,1,79
2025-01-07T19:07:14.7187711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,237.98,9.51,64,56.3,1,88
2025-01-07T19:07:14.7811411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.12,9.51,64,56.3,1,105
2025-01-07T19:07:14.8592611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,238.75,9.51,64,56.3,1,122
2025-01-07T19:07:14.9217347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,239.57,9.51,64,56.3,1,136
2025-01-07T19:07:14.9841799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,224.82,9.51,64,56.3,7,142
2025-01-07T19:07:15.0466526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,221.96,9.51,64,56.3,7,135
2025-01-07T19:07:15.1091884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,217.15,9.51,64,56.3,7,123
2025-01-07T19:07:15.1872157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,210.27,9.51,64,56.3,7,105
2025-01-07T19:07:15.2498479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,206.02,9.51,64,56.3,7,93
2025-01-07T19:07:15.3122942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,206.02,9.51,64,56.3,7,93
2025-01-07T19:07:15.3748702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,209.07,9.51,64,56,7,102
2025-01-07T19:07:15.4372675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,212.77,9.51,64,56,7,112
2025-01-07T19:07:15.4997782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,216.25,9.51,64,56,7,121
2025-01-07T19:07:15.5778684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.76,9.556,62.1,56,7,125
2025-01-07T19:07:15.6403369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,216.76,9.556,62.1,56,7,125
2025-01-07T19:07:15.7028218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,216.36,9.556,62.1,56,7,124
2025-01-07T19:07:15.7653327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,215.18,9.556,62.1,56,7,121
2025-01-07T19:07:15.8278294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,214.01,9.556,62.1,56,7,118
2025-01-07T19:07:15.9059387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,211.7,9.556,62.1,56,7,112
2025-01-07T19:07:15.9683706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,210.94,9.556,62.1,56,7,110
2025-01-07T19:07:16.0308516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,184.53,9.556,62.1,56,23,108
2025-01-07T19:07:16.0933057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,184.53,9.556,62.1,56,23,108
2025-01-07T19:07:16.1558483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,184.53,9.556,62.1,56,23,108
2025-01-07T19:07:16.2339416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,183.72,9.556,62.1,56,23,107
2025-01-07T19:07:16.2965207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,182.09,9.556,62.1,56,23,105
2025-01-07T19:07:16.3746723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,182.09,9.556,62.1,56,23,105
2025-01-07T19:07:16.4214458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,187.74,9.556,62.1,56,23,112
2025-01-07T19:07:16.4839354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,195.64,9.353,60.4,56,23,123
2025-01-07T19:07:16.5620680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,203.97,9.353,60.4,56,23,134
2025-01-07T19:07:16.6245456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,212.11,9.353,60.4,56,23,145
2025-01-07T19:07:16.6869840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,216.49,9.353,60.4,56,23,151
2025-01-07T19:07:16.7494145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,217.21,9.353,60.4,56,23,152
2025-01-07T19:07:16.8119774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,215.76,9.353,60.4,56,23,150
2025-01-07T19:07:16.8901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,212.84,9.353,60.4,56,23,146
2025-01-07T19:07:16.9525830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,207.69,9.353,60.4,56,23,139
2025-01-07T19:07:17.0150795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,203.28,9.353,60.4,56,18,129
2025-01-07T19:07:17.0774190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,195.51,9.353,60.4,56,18,118
2025-01-07T19:07:17.1400200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,188.97,9.353,60.4,56,18,109
2025-01-07T19:07:17.2181553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,184.49,9.353,60.4,56,18,103
2025-01-07T19:07:17.2806637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,182.97,9.353,60.4,56,18,101
2025-01-07T19:07:17.3743942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.66,9.353,60.4,56.6,18,100
2025-01-07T19:07:17.4056399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,182.66,9.353,60.4,56.6,18,100
2025-01-07T19:07:17.4680846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,184.19,9.353,60.4,56.6,18,102
2025-01-07T19:07:17.5306024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,188.87,9.132,60,56.6,18,109
2025-01-07T19:07:17.6087176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,195.45,9.132,60,56.6,18,118
2025-01-07T19:07:17.6734533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.74,9.132,60,56.6,18,124
2025-01-07T19:07:17.7360284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,201.15,9.132,60,56.6,18,126
2025-01-07T19:07:17.7984676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,200.45,9.132,60,56.6,18,125
2025-01-07T19:07:17.8608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,199.74,9.132,60,56.6,18,124
2025-01-07T19:07:17.9390211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,197.6,9.132,60,56.6,18,121
2025-01-07T19:07:18.0015050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,199.4,9.132,60,56.6,16,121
2025-01-07T19:07:18.0639900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,199.4,9.132,60,56.6,16,121
2025-01-07T19:07:18.1264899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,202.12,9.132,60,56.6,16,125
2025-01-07T19:07:18.1889320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,206.14,9.132,60,56.6,16,131
2025-01-07T19:07:18.2514498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,209.46,9.132,60,56.6,16,136
2025-01-07T19:07:18.3295988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,216.39,9.123,61.1,56.6,16,146
2025-01-07T19:07:18.3920847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,223.84,9.123,61.1,57.1,16,157
2025-01-07T19:07:18.4546542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,229.62,9.123,61.1,57.1,16,166
2025-01-07T19:07:18.5170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,234.09,9.123,61.1,57.1,16,173
2025-01-07T19:07:18.5818088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,235.37,9.123,61.1,57.1,16,175
2025-01-07T19:07:18.6599501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,240.46,9.123,61.1,57.1,16,183
2025-01-07T19:07:18.7224276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,244.28,9.123,61.1,57.1,16,189
2025-01-07T19:07:18.7849444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,248.75,9.123,61.1,57.1,16,196
2025-01-07T19:07:18.8473748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,254.5,9.123,61.1,57.1,16,205
2025-01-07T19:07:18.9098552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,258.36,9.123,61.1,57.1,16,211
2025-01-07T19:07:18.9723528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,256.42,9.123,61.1,57.1,13,210
2025-01-07T19:07:19.0504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,251.1,9.123,61.1,57.1,13,201
2025-01-07T19:07:19.1129510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,246.98,9.123,61.1,57.1,13,194
2025-01-07T19:07:19.1754156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,244.04,9.123,61.1,57.1,13,189
2025-01-07T19:07:19.2379409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,240.51,9.123,61.1,57.1,13,183
2025-01-07T19:07:19.3004600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,239.34,9.123,61.1,57.1,13,181
2025-01-07T19:07:19.3785545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,234.69,9.123,61.1,57.2,13,173
2025-01-07T19:07:19.4410047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,229.98,9.123,61.1,57.2,13,165
2025-01-07T19:07:19.5035008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,224.06,9.123,61.1,57.2,13,155
2025-01-07T19:07:19.5660280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,219.56,9.318,62.7,57.2,13,146
2025-01-07T19:07:19.6284816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,217.18,9.318,62.7,57.2,13,142
2025-01-07T19:07:19.7066510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,213.6,9.318,62.7,57.2,13,136
2025-01-07T19:07:19.7690684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,211.8,9.318,62.7,57.2,13,133
2025-01-07T19:07:19.8315767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,211.2,9.318,62.7,57.2,13,132
2025-01-07T19:07:19.8940191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,206.34,9.318,62.7,57.2,13,124
2025-01-07T19:07:19.9565746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,200.8,9.318,62.7,57.2,13,115
2025-01-07T19:07:20.0346457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,203.78,9.318,62.7,57.2,9,106
2025-01-07T19:07:20.0971432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,201.35,9.318,62.7,57.2,9,101
2025-01-07T19:07:20.1596242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,199.42,9.318,62.7,57.2,9,97
2025-01-07T19:07:20.2221655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,197.97,9.318,62.7,57.2,9,94
2025-01-07T19:07:20.2846049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,197.49,9.318,62.7,57.2,9,93
2025-01-07T19:07:20.3627445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,199.18,9.318,62.7,56.7,9,97
2025-01-07T19:07:20.4252533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,204.51,9.318,62.7,56.7,9,108
2025-01-07T19:07:20.4876751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,212.34,9.549,62.9,56.7,9,123
2025-01-07T19:07:20.5501800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,219.08,9.549,62.9,56.7,9,137
2025-01-07T19:07:20.6126654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,223.9,9.549,62.9,56.7,9,147
2025-01-07T19:07:20.6907488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,228.26,9.549,62.9,56.7,9,156
2025-01-07T19:07:20.7532995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,233.59,9.549,62.9,56.7,9,167
2025-01-07T19:07:20.8157979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,237.47,9.549,62.9,56.7,9,175
2025-01-07T19:07:20.8782518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,243.77,9.549,62.9,56.7,9,188
2025-01-07T19:07:20.9407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,248.62,9.549,62.9,56.7,9,198
2025-01-07T19:07:21.0032272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,251.46,9.549,62.9,56.7,8,205
2025-01-07T19:07:21.0813661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,254.64,9.549,62.9,56.7,8,212
2025-01-07T19:07:21.1438147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,257.36,9.549,62.9,56.7,8,218
2025-01-07T19:07:21.2062881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,257.81,9.549,62.9,56.7,8,219
2025-01-07T19:07:21.2687893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,254.19,9.549,62.9,56.7,8,211
2025-01-07T19:07:21.3313191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,247.37,9.549,62.9,56.7,8,196
2025-01-07T19:07:21.4024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,242.17,9.549,62.9,56.3,8,185
2025-01-07T19:07:21.4648827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.29,9.627,61.8,56.3,8,149
2025-01-07T19:07:21.5429805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,213.76,9.627,61.8,56.3,8,123
2025-01-07T19:07:21.6055009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,206.02,9.627,61.8,56.3,8,105
2025-01-07T19:07:21.6680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,200.25,9.627,61.8,56.3,8,91
2025-01-07T19:07:21.7305419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,195.6,9.627,61.8,56.3,8,79
2025-01-07T19:07:21.7929466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,192.72,9.627,61.8,56.3,8,71
2025-01-07T19:07:21.8554088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,190.72,9.627,61.8,56.3,8,65
2025-01-07T19:07:21.9335671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,191.37,9.627,61.8,56.3,8,67
2025-01-07T19:07:21.9959612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,205.82,9.627,61.8,56.3,6,79
2025-01-07T19:07:22.0584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.58,9.627,61.8,56.3,6,98
2025-01-07T19:07:22.1209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,216.53,9.627,61.8,56.3,6,117
2025-01-07T19:07:22.1834782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,222.44,9.627,61.8,56.3,6,134
2025-01-07T19:07:22.2616207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.18,9.627,61.8,56.3,6,147
2025-01-07T19:07:22.3241925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,229.05,9.627,61.8,56.3,6,152
2025-01-07T19:07:22.3865739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.03,9.495,60.8,56.2,6,154
2025-01-07T19:07:22.4490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.65,9.495,60.8,56.2,6,153
2025-01-07T19:07:22.5115225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.9,9.495,60.8,56.2,6,151
2025-01-07T19:07:22.5896400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,227.52,9.495,60.8,56.2,6,150
2025-01-07T19:07:22.6521265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,227.14,9.495,60.8,56.2,6,149
2025-01-07T19:07:22.7146129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,228.65,9.495,60.8,56.2,6,153
2025-01-07T19:07:22.7769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.79,9.495,60.8,56.2,6,156
2025-01-07T19:07:22.8396107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,229.79,9.495,60.8,56.2,6,156
2025-01-07T19:07:22.9180430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,229.41,9.495,60.8,56.2,6,155
2025-01-07T19:07:22.9801782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.03,9.495,60.8,56.2,6,154
2025-01-07T19:07:23.0426933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,227.9,9.495,60.8,56.2,6,151
2025-01-07T19:07:23.1051939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,226.02,9.495,60.8,56.2,6,146
2025-01-07T19:07:23.1675485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.79,9.495,60.8,56.2,6,140
2025-01-07T19:07:23.2457692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,219.42,9.495,60.8,56.2,6,128
2025-01-07T19:07:23.3082354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,213.58,9.495,60.8,56.2,6,111
2025-01-07T19:07:23.3707480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,209.83,9.495,60.8,56.3,6,99
2025-01-07T19:07:23.4331842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,209.23,9.495,60.8,56.3,6,97
2025-01-07T19:07:23.4957126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,210.13,9.495,60.8,56.3,6,100
2025-01-07T19:07:23.5737525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,211.83,9.279,61.3,56.3,6,106
2025-01-07T19:07:23.6363307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,212.82,9.279,61.3,56.3,6,109
2025-01-07T19:07:23.6986877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,214.16,9.279,61.3,56.3,6,113
2025-01-07T19:07:23.7613257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,216.59,9.279,61.3,56.3,6,120
2025-01-07T19:07:23.8237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.72,9.279,61.3,56.3,6,126
2025-01-07T19:07:23.8862237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,221.28,9.279,61.3,56.3,6,133
2025-01-07T19:07:23.9643975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.39,9.279,61.3,56.3,6,144
2025-01-07T19:07:24.0268161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,225.21,9.279,61.3,56.3,10,154
2025-01-07T19:07:24.0892745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,229.88,9.279,61.3,56.3,10,163
2025-01-07T19:07:24.1518430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,234.56,9.279,61.3,56.3,10,172
2025-01-07T19:07:24.2142884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,236.11,9.279,61.3,56.3,10,175
2025-01-07T19:07:24.2924283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,244.41,9.279,61.3,56.3,10,191
2025-01-07T19:07:24.3705190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,250.69,9.279,61.3,56.4,10,203
2025-01-07T19:07:24.4174098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,256.41,9.279,61.3,56.4,10,214
2025-01-07T19:07:24.4804990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,263.48,9.178,62.8,56.4,10,226
2025-01-07T19:07:24.5425452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,268.73,9.178,62.8,56.4,10,236
2025-01-07T19:07:24.6204856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,271.37,9.178,62.8,56.4,10,241
2025-01-07T19:07:24.6829459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,270.31,9.178,62.8,56.4,10,239
2025-01-07T19:07:24.7453996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,265.06,9.178,62.8,56.4,10,229
2025-01-07T19:07:24.8079689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,259.82,9.178,62.8,56.4,10,219
2025-01-07T19:07:24.8704473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,254.07,9.178,62.8,56.4,10,208
2025-01-07T19:07:24.9485808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,249.37,9.178,62.8,56.4,10,199
2025-01-07T19:07:25.0110349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,244.22,9.178,62.8,56.4,6,190
2025-01-07T19:07:25.0733240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.64,9.178,62.8,56.4,6,186
2025-01-07T19:07:25.1359298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,242.25,9.178,62.8,56.4,6,185
2025-01-07T19:07:25.1984864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,243.04,9.178,62.8,56.4,6,187
2025-01-07T19:07:25.2766427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.01,9.178,62.8,56.4,6,192
2025-01-07T19:07:25.3391061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,248.17,9.178,62.8,56.4,6,200
2025-01-07T19:07:25.4015840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,250.92,9.178,62.8,56.4,6,207
2025-01-07T19:07:25.4640859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,252.68,9.258,63.2,56.4,6,211
2025-01-07T19:07:25.5265600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,251.9,9.258,63.2,56.4,6,209
2025-01-07T19:07:25.6046533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.24,9.258,63.2,56.4,6,192
2025-01-07T19:07:25.6671615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,237,9.258,63.2,56.4,6,171
2025-01-07T19:07:25.7296962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.34,9.258,63.2,56.4,6,146
2025-01-07T19:07:25.7921485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,219.58,9.258,63.2,56.4,6,125
2025-01-07T19:07:25.8546201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,212.78,9.258,63.2,56.4,6,105
2025-01-07T19:07:25.9171136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,207.79,9.258,63.2,56.4,6,88
2025-01-07T19:07:25.9952136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,230.86,9.258,63.2,56.4,2,76
2025-01-07T19:07:26.0577074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,231.03,9.258,63.2,56.4,2,72
2025-01-07T19:07:26.1202584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,230.83,9.258,63.2,56.4,2,77
2025-01-07T19:07:26.1827046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,230.72,9.258,63.2,56.4,2,84
2025-01-07T19:07:26.2451571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.73,9.258,63.2,56.4,2,86
2025-01-07T19:07:26.3232695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,230.72,9.258,63.2,56.4,2,85
2025-01-07T19:07:26.3857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,229.64,9.415,61.9,56.6,2,85
2025-01-07T19:07:26.4482512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,229.66,9.415,61.9,56.6,2,87
2025-01-07T19:07:26.5107424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,229.82,9.415,61.9,56.6,2,93
2025-01-07T19:07:26.5732108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,230.2,9.415,61.9,56.6,2,101
2025-01-07T19:07:26.6513350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.87,9.415,61.9,56.6,2,110
2025-01-07T19:07:26.7136817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,231.85,9.415,61.9,56.6,2,120
2025-01-07T19:07:26.7763311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.04,9.415,61.9,56.6,2,130
2025-01-07T19:07:26.8387959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,234.56,9.415,61.9,56.6,2,141
2025-01-07T19:07:26.9013127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,235.77,9.415,61.9,56.6,2,149
2025-01-07T19:07:26.9793703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,229.03,9.415,61.9,56.6,7,155
2025-01-07T19:07:27.0418664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,231.14,9.415,61.9,56.6,7,160
2025-01-07T19:07:27.1043149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,232.83,9.415,61.9,56.6,7,164
2025-01-07T19:07:27.1667483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,234.53,9.415,61.9,56.6,7,168
2025-01-07T19:07:27.2292608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,235.38,9.415,61.9,56.6,7,170
2025-01-07T19:07:27.2955530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,234.11,9.415,61.9,56.6,7,167
2025-01-07T19:07:27.3737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,229.79,9.415,61.9,57.4,7,156
2025-01-07T19:07:27.4360647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,223.51,9.415,61.9,57.4,7,141
2025-01-07T19:07:27.4986226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,216.15,9.415,61.9,57.4,7,123
2025-01-07T19:07:27.5612176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,209.13,9.415,61.9,57.4,7,105
2025-01-07T19:07:27.6235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,201.39,9.387,60.1,57.4,7,87
2025-01-07T19:07:27.6861694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,195.56,9.387,60.1,57.4,7,68
2025-01-07T19:07:27.7642478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,192.25,9.387,60.1,57.4,7,51
2025-01-07T19:07:27.8266051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,192.72,9.387,60.1,57.4,7,36
2025-01-07T19:07:27.8892822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,195.19,9.387,60.1,57.4,7,29
2025-01-07T19:07:27.9517267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,194.27,9.387,60.1,57.4,7,31
2025-01-07T19:07:28.0141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,182.05,9.387,60.1,57.4,8,40
2025-01-07T19:07:28.0923615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,184.89,9.387,60.1,57.4,8,53
2025-01-07T19:07:28.1548298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.71,9.387,60.1,57.4,8,73
2025-01-07T19:07:28.2171974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,199.37,9.387,60.1,57.4,8,92
2025-01-07T19:07:28.2797617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,208.43,9.387,60.1,57.4,8,113
2025-01-07T19:07:28.3735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,216.69,9.387,60.1,57.9,8,131
2025-01-07T19:07:28.4203189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,222.13,9.387,60.1,57.9,8,143
2025-01-07T19:07:28.4828452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,223.2,9.116,59.2,57.9,8,147
2025-01-07T19:07:28.5453379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,220.42,9.116,59.2,57.9,8,141
2025-01-07T19:07:28.6078328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,215.8,9.116,59.2,57.9,8,131
2025-01-07T19:07:28.6702599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,210.31,9.116,59.2,57.9,8,119
2025-01-07T19:07:28.7484123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.98,9.116,59.2,57.9,8,105
2025-01-07T19:07:28.8109089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,198.24,9.116,59.2,57.9,8,92
2025-01-07T19:07:28.8734306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,193.52,9.116,59.2,57.9,8,81
2025-01-07T19:07:28.9358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,189,9.116,59.2,57.9,8,70
2025-01-07T19:07:28.9983687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,167.7,9.116,59.2,57.9,11,58
2025-01-07T19:07:29.0765090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,162.62,9.116,59.2,57.9,11,51
2025-01-07T19:07:29.1389831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,165.57,9.116,59.2,57.9,11,55
2025-01-07T19:07:29.2013890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,176.39,9.116,59.2,57.9,11,71
2025-01-07T19:07:29.2638867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,188.67,9.116,59.2,57.9,11,91
2025-01-07T19:07:29.3264331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,200.85,9.116,59.2,57.9,11,112
2025-01-07T19:07:29.4045761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,209.19,9.116,59.2,57.7,11,127
2025-01-07T19:07:29.4669854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,213.57,8.868,59.8,57.7,11,135
2025-01-07T19:07:29.5295290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.82,8.868,59.8,57.7,11,139
2025-01-07T19:07:29.5919853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.51,8.868,59.8,57.7,11,142
2025-01-07T19:07:29.6544935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.75,8.868,59.8,57.7,11,146
2025-01-07T19:07:29.7205056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.42,8.868,59.8,57.7,11,149
2025-01-07T19:07:29.7830058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.42,8.868,59.8,57.7,11,149
2025-01-07T19:07:29.8610804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.42,8.868,59.8,57.7,11,149
2025-01-07T19:07:29.9236208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,221.42,8.868,59.8,57.7,11,149
2025-01-07T19:07:29.9860771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,224.13,8.868,59.8,57.7,9,151
2025-01-07T19:07:30.0485411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,225.64,8.868,59.8,57.7,9,154
2025-01-07T19:07:30.1110477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,226.65,8.868,59.8,57.7,9,156
2025-01-07T19:07:30.1891188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.66,8.868,59.8,57.7,9,158
2025-01-07T19:07:30.2516293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,227.66,8.868,59.8,57.7,9,158
2025-01-07T19:07:30.3141704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,226.92,8.908,61.3,57.7,9,155
2025-01-07T19:07:30.3766326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,225.57,8.908,61.3,57,9,153
2025-01-07T19:07:30.4391346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,224.56,8.908,61.3,57,9,151
2025-01-07T19:07:30.5172273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,220.54,8.908,61.3,57,9,143
2025-01-07T19:07:30.5797366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.02,8.908,61.3,57,9,136
2025-01-07T19:07:30.6422181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,215.51,8.908,61.3,57,9,133
2025-01-07T19:07:30.7671699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,211.48,8.908,61.3,57,9,125
2025-01-07T19:07:30.8452936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,209.47,8.908,61.3,57,9,121
2025-01-07T19:07:30.9078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,207.45,8.908,61.3,57,9,117
2025-01-07T19:07:30.9702189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,199.6,8.908,61.3,57,12,113
2025-01-07T19:07:31.0326734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,195.91,8.908,61.3,57,12,107
2025-01-07T19:07:31.0953011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,192.79,8.908,61.3,57,12,102
2025-01-07T19:07:31.1733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,189.62,8.908,61.3,57,12,97
2025-01-07T19:07:31.2358320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.4,8.908,61.3,57,12,92
2025-01-07T19:07:31.2982532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,183.77,8.908,61.3,57,12,88
2025-01-07T19:07:31.3608143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.68,8.908,61.3,55.9,12,83
2025-01-07T19:07:31.4232921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,180.36,8.908,61.3,55.9,12,84
2025-01-07T19:07:31.5014053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,185.68,8.908,61.3,55.9,12,92
2025-01-07T19:07:31.5639089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,193.07,9.156,62.1,55.9,12,102
2025-01-07T19:07:31.6263837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,200.4,9.156,62.1,55.9,12,114
2025-01-07T19:07:31.6888624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,206.95,9.156,62.1,55.9,12,125
2025-01-07T19:07:31.7513637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,212.81,9.156,62.1,55.9,12,135
2025-01-07T19:07:31.8294932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,218.61,9.156,62.1,55.9,12,145
2025-01-07T19:07:31.8919385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,226.07,9.156,62.1,55.9,12,158
2025-01-07T19:07:31.9544419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,231.2,9.156,62.1,55.9,12,167
2025-01-07T19:07:32.0168693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,236.82,9.156,62.1,55.9,7,174
2025-01-07T19:07:32.0792996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,236.38,9.156,62.1,55.9,7,173
2025-01-07T19:07:32.1418482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,227.78,9.156,62.1,55.9,7,153
2025-01-07T19:07:32.2200176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,216.01,9.156,62.1,55.9,7,125
2025-01-07T19:07:32.2824740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,207.26,9.156,62.1,55.9,7,103
2025-01-07T19:07:32.3606051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,202.32,9.156,62.1,55.5,7,90
2025-01-07T19:07:32.4074429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,200.93,9.156,62.1,55.5,7,86
2025-01-07T19:07:32.4699725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,201.89,9.275,62.4,55.5,7,87
2025-01-07T19:07:32.5480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,203.26,9.275,62.4,55.5,7,91
2025-01-07T19:07:32.6105646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,205.03,9.275,62.4,55.5,7,96
2025-01-07T19:07:32.6730466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,206.86,9.275,62.4,55.5,7,101
2025-01-07T19:07:32.7355369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,210.28,9.275,62.4,55.5,7,110
2025-01-07T19:07:32.7979926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,215.03,9.275,62.4,55.5,7,122
2025-01-07T19:07:32.8761467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,217.46,9.275,62.4,55.5,7,128
2025-01-07T19:07:32.9386367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,218.69,9.275,62.4,55.5,7,131
2025-01-07T19:07:33.0010587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.42,9.275,62.4,55.5,11,132
2025-01-07T19:07:33.0634751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,212.42,9.275,62.4,55.5,11,132
2025-01-07T19:07:33.1260067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,213.53,9.275,62.4,55.5,11,134
2025-01-07T19:07:33.2041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.18,9.275,62.4,55.5,11,137
2025-01-07T19:07:33.2666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,217.39,9.275,62.4,55.5,11,141
2025-01-07T19:07:33.3291684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,218.49,9.275,62.4,55.5,11,143
2025-01-07T19:07:33.3916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,219.21,9.183,62.8,55.7,11,144
2025-01-07T19:07:33.4541783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,221.97,9.183,62.8,55.7,11,149
2025-01-07T19:07:33.5322410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,222.52,9.183,62.8,55.7,11,150
2025-01-07T19:07:33.5976696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,219.77,9.183,62.8,55.7,11,145
2025-01-07T19:07:33.6601332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,215.9,9.183,62.8,55.7,11,138
2025-01-07T19:07:33.7225378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,213.12,9.183,62.8,55.7,11,133
2025-01-07T19:07:33.7851268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,210.33,9.183,62.8,55.7,11,128
2025-01-07T19:07:33.8475927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,208.09,9.183,62.8,55.7,11,124
2025-01-07T19:07:33.9257135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,208.65,9.183,62.8,55.7,11,125
2025-01-07T19:07:33.9881354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,206.14,9.183,62.8,55.7,15,129
2025-01-07T19:07:34.0506596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,209.4,9.183,62.8,55.7,15,134
2025-01-07T19:07:34.1130867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,211.34,9.183,62.8,55.7,15,137
2025-01-07T19:07:34.1793904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,213.26,9.183,62.8,55.7,15,140
2025-01-07T19:07:34.2418388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,214.55,9.183,62.8,55.7,15,142
2025-01-07T19:07:34.3043425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,215.19,9.183,62.8,55.7,15,143
2025-01-07T19:07:34.3825387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,218.75,9.183,62.8,56.3,15,148
2025-01-07T19:07:34.4448872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,221.91,9.183,62.8,56.3,15,153
2025-01-07T19:07:34.5075362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,223.28,9.049,63.4,56.3,15,155
2025-01-07T19:07:34.5699238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,222.64,9.049,63.4,56.3,15,154
2025-01-07T19:07:34.6324401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,220.1,9.049,63.4,56.3,15,150
2025-01-07T19:07:34.7031347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.19,9.049,63.4,56.3,15,147
2025-01-07T19:07:34.7655733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,218.19,9.049,63.4,56.3,15,147
2025-01-07T19:07:34.8280499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.55,9.049,63.4,56.3,15,146
2025-01-07T19:07:34.9083046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,217.55,9.049,63.4,56.3,15,146
2025-01-07T19:07:34.9708233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,223.36,9.049,63.4,56.3,10,149
2025-01-07T19:07:35.0332274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,223.89,9.049,63.4,56.3,10,150
2025-01-07T19:07:35.0957288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.31,9.049,63.4,56.3,10,147
2025-01-07T19:07:35.1583081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,222.31,9.049,63.4,56.3,10,147
2025-01-07T19:07:35.2363849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,221.25,9.049,63.4,56.3,10,145
2025-01-07T19:07:35.2989636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,218.6,9.049,63.4,56.3,10,140
2025-01-07T19:07:35.3614756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.05,9.049,63.4,56.6,10,133
2025-01-07T19:07:35.4238757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.79,9.049,63.4,56.6,10,125
2025-01-07T19:07:35.4863731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.11,9.049,63.4,56.6,10,120
2025-01-07T19:07:35.5531265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,208.11,9.049,63.4,56.6,10,120
2025-01-07T19:07:35.6156382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.63,9.076,63.1,56.6,10,123
2025-01-07T19:07:35.6936584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,212.3,9.076,63.1,56.6,10,128
2025-01-07T19:07:35.7561946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,216.01,9.076,63.1,56.6,10,135
2025-01-07T19:07:35.8186901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,220.77,9.076,63.1,56.6,10,144
2025-01-07T19:07:35.8812409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,227.62,9.076,63.1,56.6,10,157
2025-01-07T19:07:35.9436610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,234.45,9.076,63.1,56.6,10,170
2025-01-07T19:07:36.0217685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,241.46,9.076,63.1,56.6,8,183
2025-01-07T19:07:36.0842590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,247.55,9.076,63.1,56.6,8,196
2025-01-07T19:07:36.1467740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,254.1,9.076,63.1,56.6,8,210
2025-01-07T19:07:36.2091926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,258.3,9.076,63.1,56.6,8,219
2025-01-07T19:07:36.2718133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,260.16,9.076,63.1,56.6,8,223
2025-01-07T19:07:36.3498198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,258.3,9.076,63.1,56.6,8,219
2025-01-07T19:07:36.4123414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,253.63,9.076,63.1,56.6,8,209
2025-01-07T19:07:36.4747964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,246.9,9.301,62,56.6,8,196
2025-01-07T19:07:36.5372716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,240.43,9.301,62,56.6,8,182
2025-01-07T19:07:36.5998195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,233.04,9.301,62,56.6,8,166
2025-01-07T19:07:36.6778722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,224.3,9.301,62,56.6,8,147
2025-01-07T19:07:36.7404350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,214.31,9.301,62,56.6,8,125
2025-01-07T19:07:36.8029716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,205,9.301,62,56.6,8,104
2025-01-07T19:07:36.8653980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,195.74,9.301,62,56.6,8,82
2025-01-07T19:07:36.9318947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,187.27,9.301,62,56.6,8,59
2025-01-07T19:07:36.9943592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,229.19,9.301,62,56.6,3,36
2025-01-07T19:07:37.0568100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,237.03,9.301,62,56.6,3,16
2025-01-07T19:07:37.1349265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,241.24,9.301,62,56.6,3,7
2025-01-07T19:07:37.1974518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,234.83,9.301,62,56.6,3,21
2025-01-07T19:07:37.2620818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,223.97,9.301,62,56.6,3,61
2025-01-07T19:07:37.3245893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,226.35,9.301,62,56.6,3,113
2025-01-07T19:07:37.3870709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,232.47,9.301,62,56.6,3,145
2025-01-07T19:07:37.4495817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.79,9.525,60.9,56.6,3,145
2025-01-07T19:07:37.5277081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,229.49,9.525,60.9,56.6,3,134
2025-01-07T19:07:37.5901327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.77,9.525,60.9,56.6,3,125
2025-01-07T19:07:37.6553510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.05,9.525,60.9,56.6,3,115
2025-01-07T19:07:37.7177071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,225.29,9.525,60.9,56.6,3,110
2025-01-07T19:07:37.7802582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,226.05,9.525,60.9,56.6,3,115
2025-01-07T19:07:37.8427256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,227.05,9.525,60.9,56.6,3,121
2025-01-07T19:07:37.9208587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,227.77,9.525,60.9,56.6,3,125
2025-01-07T19:07:37.9833693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,210.55,9.525,60.9,56.6,11,128
2025-01-07T19:07:38.0457672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.45,9.525,60.9,56.6,11,126
2025-01-07T19:07:38.1103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,205.61,9.525,60.9,56.6,11,119
2025-01-07T19:07:38.1728893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,203.41,9.525,60.9,56.6,11,115
2025-01-07T19:07:38.2353367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,204.51,9.525,60.9,56.6,11,117
2025-01-07T19:07:38.3134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.45,9.525,60.9,56.6,11,126
2025-01-07T19:07:38.3759657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,216.15,9.525,60.9,56.9,11,138
2025-01-07T19:07:38.4384568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,218.32,9.525,60.9,56.9,11,142
2025-01-07T19:07:38.5009910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,217.63,9.556,60.5,56.9,11,141
2025-01-07T19:07:38.5634184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,212.21,9.556,60.5,56.9,11,131
2025-01-07T19:07:38.6415533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.66,9.556,60.5,56.9,11,119
2025-01-07T19:07:38.7039921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,200.14,9.556,60.5,56.9,11,109
2025-01-07T19:07:38.7665245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,193.41,9.556,60.5,56.9,11,97
2025-01-07T19:07:38.8290543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,188.85,9.556,60.5,56.9,11,89
2025-01-07T19:07:38.8915273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,186.53,9.556,60.5,56.9,11,85
2025-01-07T19:07:38.9696493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,171.59,9.556,60.5,56.9,18,85
2025-01-07T19:07:39.0320587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,176.42,9.556,60.5,56.9,18,91
2025-01-07T19:07:39.0945774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,184.88,9.556,60.5,56.9,18,102
2025-01-07T19:07:39.1570554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,195.82,9.556,60.5,56.9,18,117
2025-01-07T19:07:39.2201041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,208.32,9.556,60.5,56.9,18,135
2025-01-07T19:07:39.2976824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,218.41,9.556,60.5,56.9,18,150
2025-01-07T19:07:39.3647878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,225.3,9.556,60.5,57.3,18,160
2025-01-07T19:07:39.4272995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,229.9,9.556,60.5,57.3,18,167
2025-01-07T19:07:39.4898061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,232.52,9.556,60.5,57.3,18,171
2025-01-07T19:07:39.5522557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,235.29,9.423,61,57.3,18,175
2025-01-07T19:07:39.6147392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,235.29,9.423,61,57.3,18,175
2025-01-07T19:07:39.6772324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,239.23,9.423,61,57.3,18,181
2025-01-07T19:07:39.7579730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,241.85,9.423,61,57.3,18,185
2025-01-07T19:07:39.8204471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,243.82,9.423,61,57.3,18,188
2025-01-07T19:07:39.8829439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,246.45,9.423,61,57.3,18,192
2025-01-07T19:07:39.9454692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,249.08,9.423,61,57.3,18,196
2025-01-07T19:07:40.0079009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,248.36,9.423,61,57.3,7,201
2025-01-07T19:07:40.0703561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,250.06,9.423,61,57.3,7,205
2025-01-07T19:07:40.1485291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,252.18,9.423,61,57.3,7,210
2025-01-07T19:07:40.2110270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,253.44,9.423,61,57.3,7,213
2025-01-07T19:07:40.2735178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,254.28,9.423,61,57.3,7,215
2025-01-07T19:07:40.3672491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,254.37,9.423,61,57.5,7,215
2025-01-07T19:07:40.3984575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,254.79,9.423,61,57.5,7,216
2025-01-07T19:07:40.4766213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,256.59,9.324,62.5,57.5,7,218
2025-01-07T19:07:40.5289944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,256.59,9.324,62.5,57.5,7,218
2025-01-07T19:07:40.6015943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,255.32,9.324,62.5,57.5,7,215
2025-01-07T19:07:40.6641081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,252.77,9.324,62.5,57.5,7,209
2025-01-07T19:07:40.7265938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,248.93,9.324,62.5,57.5,7,200
2025-01-07T19:07:40.8046940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,245.07,9.324,62.5,57.5,7,191
2025-01-07T19:07:40.8671757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,241.21,9.324,62.5,57.5,7,182
2025-01-07T19:07:40.9296560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,232.66,9.324,62.5,57.5,7,162
2025-01-07T19:07:40.9921537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,226.15,9.324,62.5,57.5,5,137
2025-01-07T19:07:41.0545668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,219.15,9.324,62.5,57.5,5,114
2025-01-07T19:07:41.1327179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,215.22,9.324,62.5,57.5,5,99
2025-01-07T19:07:41.1951967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.65,9.324,62.5,57.5,5,92
2025-01-07T19:07:41.2576796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,213.23,9.324,62.5,57.5,5,90
2025-01-07T19:07:41.3201665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.3,9.324,62.5,57.5,5,95
2025-01-07T19:07:41.3825902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,216.46,9.324,62.5,57.5,5,104
2025-01-07T19:07:41.4608136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,219.34,9.299,63.6,57.5,5,112
2025-01-07T19:07:41.5233002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,222.51,9.299,63.6,57.5,5,123
2025-01-07T19:07:41.5857971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,226.23,9.299,63.6,57.5,5,135
2025-01-07T19:07:41.6482954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,230.14,9.299,63.6,57.5,5,147
2025-01-07T19:07:41.7106642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,234.19,9.299,63.6,57.5,5,159
2025-01-07T19:07:41.7888740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,238.68,9.299,63.6,57.5,5,172
2025-01-07T19:07:41.8513303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,241.82,9.299,63.6,57.5,5,181
2025-01-07T19:07:41.9137701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,243.57,9.299,63.6,57.5,5,186
2025-01-07T19:07:41.9762811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,244.77,9.299,63.6,57.5,4,190
2025-01-07T19:07:42.0387702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.57,9.299,63.6,57.5,4,196
2025-01-07T19:07:42.1012582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,248.07,9.299,63.6,57.5,4,201
2025-01-07T19:07:42.1793881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,249.26,9.299,63.6,57.5,4,205
2025-01-07T19:07:42.2418821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.02,9.299,63.6,57.5,4,211
2025-01-07T19:07:42.3043455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,251.02,9.299,63.6,57.5,4,211
2025-01-07T19:07:42.3671029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,248.04,9.299,63.6,57.4,4,201
2025-01-07T19:07:42.4293299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,243.54,9.299,63.6,57.4,4,186
2025-01-07T19:07:42.5074214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,239.42,9.252,63.3,57.4,4,173
2025-01-07T19:07:42.5699646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.97,9.252,63.3,57.4,4,158
2025-01-07T19:07:42.6324448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.26,9.252,63.3,57.4,4,145
2025-01-07T19:07:42.6949157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,229.33,9.252,63.3,57.4,4,138
2025-01-07T19:07:42.7573906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,228.8,9.252,63.3,57.4,4,136
2025-01-07T19:07:42.8355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,228.53,9.252,63.3,57.4,4,135
2025-01-07T19:07:42.8980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,227.74,9.252,63.3,57.4,4,132
2025-01-07T19:07:42.9604711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.72,9.252,63.3,57.4,5,128
2025-01-07T19:07:43.0229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,223.1,9.252,63.3,57.4,5,126
2025-01-07T19:07:43.0853793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,223.41,9.252,63.3,57.4,5,127
2025-01-07T19:07:43.1636264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.72,9.252,63.3,57.4,5,128
2025-01-07T19:07:43.2260038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,223.72,9.252,63.3,57.4,5,128
2025-01-07T19:07:43.2885434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,224.98,9.252,63.3,57.4,5,132
2025-01-07T19:07:43.3665327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,225.13,9.252,63.3,56.9,5,133
2025-01-07T19:07:43.4135196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.82,9.252,63.3,56.9,5,132
2025-01-07T19:07:43.4916416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.82,9.252,63.3,56.9,5,132
2025-01-07T19:07:43.5541079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,224.82,9.252,63.3,56.9,5,132
2025-01-07T19:07:43.6165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.01,9.245,62.2,56.9,5,135
2025-01-07T19:07:43.6791764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.66,9.245,62.2,56.9,5,137
2025-01-07T19:07:43.7416145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,225.99,9.245,62.2,56.9,5,138
2025-01-07T19:07:43.8196955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.66,9.245,62.2,56.9,5,137
2025-01-07T19:07:43.8821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,225.66,9.245,62.2,56.9,5,137
2025-01-07T19:07:43.9446745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,225.01,9.245,62.2,56.9,5,135
2025-01-07T19:07:44.0072174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,207.8,9.245,62.2,56.9,14,129
2025-01-07T19:07:44.0696040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204,9.245,62.2,56.9,14,123
2025-01-07T19:07:44.1320542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,198.85,9.245,62.2,56.9,14,115
2025-01-07T19:07:44.2102541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,194.26,9.245,62.2,56.9,14,108
2025-01-07T19:07:44.2727216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,189.56,9.245,62.2,56.9,14,101
2025-01-07T19:07:44.3351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,185.43,9.245,62.2,56.9,14,95
2025-01-07T19:07:44.3987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,181.47,9.245,62.2,56.3,14,90
2025-01-07T19:07:44.4601531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,181.41,9.298,61.4,56.3,14,90
2025-01-07T19:07:44.5382661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,181.41,9.298,61.4,56.3,14,90
2025-01-07T19:07:44.6007795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,183.53,9.298,61.4,56.3,14,93
2025-01-07T19:07:44.6632971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,187.67,9.298,61.4,56.3,14,99
2025-01-07T19:07:44.7257919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,192.39,9.298,61.4,56.3,14,106
2025-01-07T19:07:44.7882006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,200.23,9.298,61.4,56.3,14,118
2025-01-07T19:07:44.8664423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,207.84,9.298,61.4,56.3,14,130
2025-01-07T19:07:44.9289481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,215.29,9.298,61.4,56.3,14,142
2025-01-07T19:07:44.9913461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,225.06,9.298,61.4,56.3,11,155
2025-01-07T19:07:45.0537668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,229.41,9.298,61.4,56.3,11,163
2025-01-07T19:07:45.1162203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,232.67,9.298,61.4,56.3,11,169
2025-01-07T19:07:45.1943799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,235.93,9.298,61.4,56.3,11,175
2025-01-07T19:07:45.2568482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,238.64,9.298,61.4,56.3,11,180
2025-01-07T19:07:45.3193282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,242.97,9.298,61.4,56.3,11,188
2025-01-07T19:07:45.3818628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,248.5,9.298,61.4,55.5,11,199
2025-01-07T19:07:45.4443888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,255.36,9.327,61,55.5,11,212
2025-01-07T19:07:45.5225018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,261.35,9.327,61,55.5,11,223
2025-01-07T19:07:45.5849982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,265.18,9.327,61,55.5,11,230
2025-01-07T19:07:45.6474404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,269.02,9.327,61,55.5,11,237
2025-01-07T19:07:45.7099485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,271.78,9.327,61,55.5,11,242
2025-01-07T19:07:45.7724740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,273.44,9.327,61,55.5,11,245
2025-01-07T19:07:45.8505835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,273.44,9.327,61,55.5,11,245
2025-01-07T19:07:45.9130378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,274,9.327,61,55.5,11,246
2025-01-07T19:07:45.9755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,263.68,9.327,61,55.5,6,245
2025-01-07T19:07:46.0380030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,261.14,9.327,61,55.5,6,238
2025-01-07T19:07:46.1003776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,254.39,9.327,61,55.5,6,220
2025-01-07T19:07:46.1786259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,241.2,9.327,61,55.5,6,186
2025-01-07T19:07:46.2410909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,227.99,9.327,61,55.5,6,152
2025-01-07T19:07:46.3035477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,217.96,9.327,61,55.5,6,125
2025-01-07T19:07:46.3660498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,210.31,9.327,61,54.8,6,103
2025-01-07T19:07:46.4285548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.05,9.327,61,54.8,6,92
2025-01-07T19:07:46.4910472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.83,9.25,60.4,54.8,6,90
2025-01-07T19:07:46.5691625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,205.83,9.25,60.4,54.8,6,90
2025-01-07T19:07:46.6315937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.85,9.25,60.4,54.8,6,97
2025-01-07T19:07:46.6940675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,210.02,9.25,60.4,54.8,6,104
2025-01-07T19:07:46.7566104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,211.99,9.25,60.4,54.8,6,110
2025-01-07T19:07:46.8257013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,213,9.25,60.4,54.8,6,113
2025-01-07T19:07:46.8972661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.66,9.25,60.4,54.8,6,112
2025-01-07T19:07:46.9597170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.26,9.25,60.4,54.8,8,111
2025-01-07T19:07:47.0221709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,206.26,9.25,60.4,54.8,8,111
2025-01-07T19:07:47.0845544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,209.38,9.25,60.4,54.8,8,118
2025-01-07T19:07:47.1471611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,212.52,9.25,60.4,54.8,8,125
2025-01-07T19:07:47.2252380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,214.33,9.25,60.4,54.8,8,129
2025-01-07T19:07:47.2877219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,215.7,9.25,60.4,54.8,8,132
2025-01-07T19:07:47.3545851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.83,9.25,60.4,55.1,8,132
2025-01-07T19:07:47.4169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.83,9.25,60.4,55.1,8,132
2025-01-07T19:07:47.4796215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,215.83,9.25,60.4,55.1,8,132
2025-01-07T19:07:47.5421100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.33,9.15,59.6,55.1,8,130
2025-01-07T19:07:47.6202388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.33,9.15,59.6,55.1,8,130
2025-01-07T19:07:47.6826582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,214.33,9.15,59.6,55.1,8,130
2025-01-07T19:07:47.7451678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,215.24,9.15,59.6,55.1,8,132
2025-01-07T19:07:47.8076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,217.54,9.15,59.6,55.1,8,137
2025-01-07T19:07:47.8701429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,222.15,9.15,59.6,55.1,8,147
2025-01-07T19:07:47.9325966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,227.72,9.15,59.6,55.1,8,159
2025-01-07T19:07:48.0106959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,233.07,9.15,59.6,55.1,10,172
2025-01-07T19:07:48.0731418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.77,9.15,59.6,55.1,10,181
2025-01-07T19:07:48.1356847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,240.38,9.15,59.6,55.1,10,186
2025-01-07T19:07:48.1981777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,239.86,9.15,59.6,55.1,10,185
2025-01-07T19:07:48.2606646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,237.25,9.15,59.6,55.1,10,180
2025-01-07T19:07:48.3614936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,231.97,9.15,59.6,56,10,169
2025-01-07T19:07:48.3926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,227.79,9.15,59.6,56,10,161
2025-01-07T19:07:48.4707113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,225.18,9.15,59.6,56,10,156
2025-01-07T19:07:48.5331343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,223.65,9.092,59.8,56,10,153
2025-01-07T19:07:48.5957588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,223.12,9.092,59.8,56,10,152
2025-01-07T19:07:48.6581644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,225.23,9.092,59.8,56,10,156
2025-01-07T19:07:48.7206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,227.33,9.092,59.8,56,10,160
2025-01-07T19:07:48.7987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,231,9.092,59.8,56,10,167
2025-01-07T19:07:48.8612642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,234.14,9.092,59.8,56,10,173
2025-01-07T19:07:48.9237822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,235.19,9.092,59.8,56,10,175
2025-01-07T19:07:48.9862441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.97,9.092,59.8,56,7,175
2025-01-07T19:07:49.0486679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.97,9.092,59.8,56,7,175
2025-01-07T19:07:49.1268079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,233.37,9.092,59.8,56,7,169
2025-01-07T19:07:49.1893231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,228.61,9.092,59.8,56,7,158
2025-01-07T19:07:49.2517632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,225.16,9.092,59.8,56,7,150
2025-01-07T19:07:49.3143306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,224.73,9.092,59.8,56,7,149
2025-01-07T19:07:49.3767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.9,9.092,59.8,56.4,7,149
2025-01-07T19:07:49.4392265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.12,9.079,61.7,56.4,7,147
2025-01-07T19:07:49.5173927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.69,9.079,61.7,56.4,7,146
2025-01-07T19:07:49.5828190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,224.69,9.079,61.7,56.4,7,146
2025-01-07T19:07:49.6453497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,225.12,9.079,61.7,56.4,7,147
2025-01-07T19:07:49.7138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,226.83,9.079,61.7,56.4,7,151
2025-01-07T19:07:49.7763916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,228.99,9.079,61.7,56.4,7,156
2025-01-07T19:07:49.8389087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,231.14,9.079,61.7,56.4,7,161
2025-01-07T19:07:49.9014772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.74,9.079,61.7,56.4,7,167
2025-01-07T19:07:49.9638520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.25,9.079,61.7,56.4,4,174
2025-01-07T19:07:50.0419335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,238.55,9.079,61.7,56.4,4,175
2025-01-07T19:07:50.1043881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241,9.079,61.7,56.4,4,183
2025-01-07T19:07:50.1701227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,241.91,9.079,61.7,56.4,4,186
2025-01-07T19:07:50.2326563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,243.14,9.079,61.7,56.4,4,190
2025-01-07T19:07:50.2950895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,244.97,9.079,61.7,56.4,4,196
2025-01-07T19:07:50.3576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,246.42,9.079,61.7,56.2,4,201
2025-01-07T19:07:50.4357089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,247.63,9.079,61.7,56.2,4,205
2025-01-07T19:07:50.4982421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,250.31,9.161,64.3,56.2,4,208
2025-01-07T19:07:50.5606858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,251.21,9.161,64.3,56.2,4,211
2025-01-07T19:07:50.6231369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,251.51,9.161,64.3,56.2,4,212
2025-01-07T19:07:50.6857095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,250.02,9.161,64.3,56.2,4,207
2025-01-07T19:07:50.7637949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,245.18,9.161,64.3,56.2,4,191
2025-01-07T19:07:50.8262601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237.04,9.161,64.3,56.2,4,164
2025-01-07T19:07:50.8887595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,227.28,9.161,64.3,56.2,4,129
2025-01-07T19:07:50.9512932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,220.86,9.161,64.3,56.2,4,99
2025-01-07T19:07:51.0136438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,218.65,9.161,64.3,56.2,4,80
2025-01-07T19:07:51.0918238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,218.53,9.161,64.3,56.2,4,67
2025-01-07T19:07:51.1542732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,220.05,9.161,64.3,56.2,4,54
2025-01-07T19:07:51.2168160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,222.36,9.161,64.3,56.2,4,45
2025-01-07T19:07:51.2793222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,223.03,9.161,64.3,56.2,4,43
2025-01-07T19:07:51.3574417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,221.75,9.161,64.3,56.2,4,47
2025-01-07T19:07:51.4198940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,219.24,9.161,64.3,56.2,4,59
2025-01-07T19:07:51.4823909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,218.47,9.161,64.3,56.2,4,76
2025-01-07T19:07:51.5449201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.95,9.161,64.3,56.2,4,93
2025-01-07T19:07:51.6073151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,224.28,9.296,65.7,56.2,4,110
2025-01-07T19:07:51.6698392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.4,9.296,65.7,56.2,4,120
2025-01-07T19:07:51.7506132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,227.32,9.296,65.7,56.2,4,124
2025-01-07T19:07:51.8103952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,226.4,9.296,65.7,56.2,4,120
2025-01-07T19:07:51.8729566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.34,9.296,65.7,56.2,4,99
2025-01-07T19:07:51.9354644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,220.36,9.296,65.7,56.2,4,80
2025-01-07T19:07:51.9979901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,186.88,9.296,65.7,56.2,10,78
2025-01-07T19:07:52.0603086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.3,9.296,65.7,56.2,10,86
2025-01-07T19:07:52.1385248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,196.19,9.296,65.7,56.2,10,95
2025-01-07T19:07:52.2009653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,201.02,9.296,65.7,56.2,10,104
2025-01-07T19:07:52.2634506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,204.74,9.296,65.7,56.2,10,111
2025-01-07T19:07:52.3260165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,206.33,9.296,65.7,56.2,10,114
2025-01-07T19:07:52.3883280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,204.85,9.296,65.7,55.4,10,112
2025-01-07T19:07:52.4665571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,205.26,9.363,64,55.4,10,114
2025-01-07T19:07:52.5290696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,207.89,9.363,64,55.4,10,119
2025-01-07T19:07:52.5915251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,212.08,9.363,64,55.4,10,127
2025-01-07T19:07:52.6540720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,215.73,9.363,64,55.4,10,134
2025-01-07T19:07:52.7164731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,219.37,9.363,64,55.4,10,141
2025-01-07T19:07:52.7946891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,224.56,9.363,64,55.4,10,151
2025-01-07T19:07:52.8571040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.67,9.363,64,55.4,10,157
2025-01-07T19:07:52.9196183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,227.67,9.363,64,55.4,10,157
2025-01-07T19:07:52.9820694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,220.75,9.363,64,55.4,16,152
2025-01-07T19:07:53.0445013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,216.87,9.363,64,55.4,16,146
2025-01-07T19:07:53.1226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,209.01,9.363,64,55.4,16,134
2025-01-07T19:07:53.1851372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,196.82,9.363,64,55.4,16,116
2025-01-07T19:07:53.2476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,183.89,9.363,64,55.4,16,98
2025-01-07T19:07:53.3101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,176.21,9.363,64,55.4,16,88
2025-01-07T19:07:53.3726786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,176.36,9.363,64,54.6,16,89
2025-01-07T19:07:53.4507793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,178.58,9.352,60.3,54.6,16,93
2025-01-07T19:07:53.5133041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,185.23,9.352,60.3,54.6,16,102
2025-01-07T19:07:53.5757266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,194.41,9.352,60.3,54.6,16,115
2025-01-07T19:07:53.6381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,199.87,9.352,60.3,54.6,16,123
2025-01-07T19:07:53.7006846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,206.55,9.352,60.3,54.6,16,133
2025-01-07T19:07:53.7786936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,210.49,9.352,60.3,54.6,16,139
2025-01-07T19:07:53.8412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,209.84,9.352,60.3,54.6,16,138
2025-01-07T19:07:53.9038003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,202.56,9.352,60.3,54.6,16,127
2025-01-07T19:07:53.9662676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,198.97,9.352,60.3,54.6,13,116
2025-01-07T19:07:54.0287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,193.33,9.352,60.3,54.6,13,107
2025-01-07T19:07:54.0911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,190.78,9.352,60.3,54.6,13,103
2025-01-07T19:07:54.1693481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,188.19,9.352,60.3,54.6,13,99
2025-01-07T19:07:54.2318638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,185.57,9.352,60.3,54.6,13,95
2025-01-07T19:07:54.2963612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,182.9,9.352,60.3,54.6,13,91
2025-01-07T19:07:54.3589332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,181.89,9.352,60.3,54.1,13,90
2025-01-07T19:07:54.4213676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,181.89,9.352,60.3,54.1,13,90
2025-01-07T19:07:54.4995035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,180.67,9.328,56.8,54.1,13,90
2025-01-07T19:07:54.5691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,181.33,9.328,56.8,54.1,13,91
2025-01-07T19:07:54.6160312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,184.63,9.328,56.8,54.1,13,96
2025-01-07T19:07:54.6940708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,189.13,9.328,56.8,54.1,13,103
2025-01-07T19:07:54.7565982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,194.17,9.328,56.8,54.1,13,111
2025-01-07T19:07:54.8191142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,199.73,9.328,56.8,54.1,13,120
2025-01-07T19:07:54.8815973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,204.59,9.328,56.8,54.1,13,128
2025-01-07T19:07:54.9440766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.2,9.328,56.8,54.1,12,134
2025-01-07T19:07:55.0091999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,214.36,9.328,56.8,54.1,12,143
2025-01-07T19:07:55.0871708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,219.48,9.328,56.8,54.1,12,152
2025-01-07T19:07:55.1498033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,224.01,9.328,56.8,54.1,12,160
2025-01-07T19:07:55.2122852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,226.27,9.328,56.8,54.1,12,164
2025-01-07T19:07:55.2747774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,223.44,9.328,56.8,54.1,12,159
2025-01-07T19:07:55.3529480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,217.21,9.328,56.8,54.1,12,148
2025-01-07T19:07:55.4153871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,209.2,9.328,56.8,54.1,12,134
2025-01-07T19:07:55.4778942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,202.84,9.328,56.8,54.1,12,123
2025-01-07T19:07:55.5404102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,198.74,9.328,56.8,54.1,12,116
2025-01-07T19:07:55.6071086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,195.29,9.31,55.7,54.1,12,111
2025-01-07T19:07:55.6696333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,192.31,9.31,55.7,54.1,12,106
2025-01-07T19:07:55.7320826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,189.29,9.31,55.7,54.1,12,101
2025-01-07T19:07:55.8102132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,186.23,9.31,55.7,54.1,12,96
2025-01-07T19:07:55.8755146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,183.76,9.31,55.7,54.1,12,92
2025-01-07T19:07:55.9380991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,179.97,9.31,55.7,54.1,12,86
2025-01-07T19:07:56.0005324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.68,9.31,55.7,54.1,11,81
2025-01-07T19:07:56.0628688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.03,9.31,55.7,54.1,11,75
2025-01-07T19:07:56.1255331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,172.92,9.31,55.7,54.1,11,70
2025-01-07T19:07:56.1880578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,170.37,9.31,55.7,54.1,11,66
2025-01-07T19:07:56.2660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.42,9.31,55.7,54.1,11,63
2025-01-07T19:07:56.3285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.43,9.31,55.7,54.1,11,60
2025-01-07T19:07:56.3910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,164.74,9.31,55.7,54.6,11,57
2025-01-07T19:07:56.4535941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,164.16,9.33,58,54.6,11,55
2025-01-07T19:07:56.5161093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,164.86,9.33,58,54.6,11,56
2025-01-07T19:07:56.5820685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,168.3,9.33,58,54.6,11,61
2025-01-07T19:07:56.6602455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,173.54,9.33,58,54.6,11,69
2025-01-07T19:07:56.7226523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,179.75,9.33,58,54.6,11,79
2025-01-07T19:07:56.7851656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,186.32,9.33,58,54.6,11,90
2025-01-07T19:07:56.8548313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,192.69,9.33,58,54.6,11,101
2025-01-07T19:07:56.9172994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,198.36,9.33,58,54.6,11,111
2025-01-07T19:07:56.9798024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,219.46,9.33,58,54.6,4,117
2025-01-07T19:07:57.0422502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.93,9.33,58,54.6,4,119
2025-01-07T19:07:57.1203972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,219.93,9.33,58,54.6,4,119
2025-01-07T19:07:57.1827696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,220.17,9.33,58,54.6,4,120
2025-01-07T19:07:57.2453492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,220.9,9.33,58,54.6,4,123
2025-01-07T19:07:57.3078339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,221.4,9.33,58,54.6,4,125
2025-01-07T19:07:57.3703563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,220.68,9.33,58,54.7,4,122
2025-01-07T19:07:57.4328165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,222.29,9.528,61.5,54.7,4,116
2025-01-07T19:07:57.5109086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,220.85,9.528,61.5,54.7,4,109
2025-01-07T19:07:57.5734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,219.91,9.528,61.5,54.7,4,104
2025-01-07T19:07:57.6359074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,219.23,9.528,61.5,54.7,4,100
2025-01-07T19:07:57.6983607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.46,9.528,61.5,54.7,4,95
2025-01-07T19:07:57.7609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,217.59,9.528,61.5,54.7,4,88
2025-01-07T19:07:57.8390646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,217.13,9.528,61.5,54.7,4,83
2025-01-07T19:07:57.9015147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,217.05,9.528,61.5,54.7,4,82
2025-01-07T19:07:57.9639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.74,9.528,61.5,54.7,5,86
2025-01-07T19:07:58.0287311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,214.07,9.528,61.5,54.7,5,98
2025-01-07T19:07:58.0889557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,216.98,9.528,61.5,54.7,5,110
2025-01-07T19:07:58.1670122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,221.46,9.528,61.5,54.7,5,126
2025-01-07T19:07:58.2295323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,224.83,9.528,61.5,54.7,5,137
2025-01-07T19:07:58.2920363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,227.39,9.528,61.5,54.7,5,145
2025-01-07T19:07:58.3545325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.74,9.528,61.5,54.9,5,152
2025-01-07T19:07:58.4169900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,231.41,9.528,61.5,54.9,5,157
2025-01-07T19:07:58.4951122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,232.92,9.762,63.5,54.9,5,157
2025-01-07T19:07:58.5575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.61,9.762,63.5,54.9,5,153
2025-01-07T19:07:58.6200681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,230.97,9.762,63.5,54.9,5,151
2025-01-07T19:07:58.6826273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.65,9.762,63.5,54.9,5,150
2025-01-07T19:07:58.7450503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,229.69,9.762,63.5,54.9,5,147
2025-01-07T19:07:58.8232186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,228.11,9.762,63.5,54.9,5,142
2025-01-07T19:07:58.8856841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,226.26,9.762,63.5,54.9,5,136
2025-01-07T19:07:58.9481513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,217.53,9.762,63.5,54.9,7,125
2025-01-07T19:07:59.0106566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,212.61,9.762,63.5,54.9,7,112
2025-01-07T19:07:59.0730820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,209.73,9.762,63.5,54.9,7,104
2025-01-07T19:07:59.1512538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,207.99,9.762,63.5,54.9,7,99
2025-01-07T19:07:59.2136605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,206.65,9.762,63.5,54.9,7,95
2025-01-07T19:07:59.2762154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,205.36,9.762,63.5,54.9,7,91
2025-01-07T19:07:59.3542925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,205.36,9.762,63.5,55.9,7,90
2025-01-07T19:07:59.4011761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,205.04,9.762,63.5,55.9,7,89
2025-01-07T19:07:59.4792650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,205.36,9.762,63.5,55.9,7,90
2025-01-07T19:07:59.5417726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,205.67,9.71,64.2,55.9,7,90
2025-01-07T19:07:59.6042617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,206.31,9.71,64.2,55.9,7,92
2025-01-07T19:07:59.6668109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,209.34,9.71,64.2,55.9,7,101
2025-01-07T19:07:59.7292396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,214.06,9.71,64.2,55.9,7,114
2025-01-07T19:07:59.7917226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,219.04,9.71,64.2,55.9,7,127
2025-01-07T19:07:59.8698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,223.4,9.71,64.2,55.9,7,138
2025-01-07T19:07:59.9323667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,226.64,9.71,64.2,55.9,7,146
2025-01-07T19:07:59.9947933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.37,9.71,64.2,55.9,4,154
2025-01-07T19:08:00.0573078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,236.33,9.71,64.2,55.9,4,161
2025-01-07T19:08:00.1197264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,238.03,9.71,64.2,55.9,4,167
2025-01-07T19:08:00.1978994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239.75,9.71,64.2,55.9,4,173
2025-01-07T19:08:00.2603901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,240.33,9.71,64.2,55.9,4,175
2025-01-07T19:08:00.3228864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,240.33,9.71,64.2,55.9,4,175
2025-01-07T19:08:00.3853614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,240.45,9.71,64.2,56.3,4,175
2025-01-07T19:08:00.4478206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.96,9.488,63.6,56.3,4,175
2025-01-07T19:08:00.5142191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.67,9.488,63.6,56.3,4,174
2025-01-07T19:08:00.5923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.37,9.488,63.6,56.3,4,173
2025-01-07T19:08:00.6548537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.37,9.488,63.6,56.3,4,173
2025-01-07T19:08:00.7172734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,239.67,9.488,63.6,56.3,4,174
2025-01-07T19:08:00.7797887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,238.2,9.488,63.6,56.3,4,169
2025-01-07T19:08:00.8422913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,234.74,9.488,63.6,56.3,4,157
2025-01-07T19:08:00.9204298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,230.32,9.488,63.6,56.3,4,141
2025-01-07T19:08:00.9828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,222.47,9.488,63.6,56.3,5,123
2025-01-07T19:08:01.0452642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,218.35,9.488,63.6,56.3,5,108
2025-01-07T19:08:01.1077958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,214.72,9.488,63.6,56.3,5,92
2025-01-07T19:08:01.1703503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,212.78,9.488,63.6,56.3,5,80
2025-01-07T19:08:01.2484320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,211.81,9.488,63.6,56.3,5,67
2025-01-07T19:08:01.3109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,212.13,9.488,63.6,56.3,5,58
2025-01-07T19:08:01.3734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,212.79,9.488,63.6,56.2,5,53
2025-01-07T19:08:01.4359098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,211.22,9.401,61.2,56.2,5,45
2025-01-07T19:08:01.4984146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,214.96,9.401,61.2,56.2,5,35
2025-01-07T19:08:01.5683553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,219.74,9.401,61.2,56.2,5,27
2025-01-07T19:08:01.6308573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,222,9.401,61.2,56.2,5,24
2025-01-07T19:08:01.6933154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,215.46,9.401,61.2,56.2,5,34
2025-01-07T19:08:01.7773649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,209.35,9.401,61.2,56.2,5,56
2025-01-07T19:08:01.8339620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,210.88,9.401,61.2,56.2,5,83
2025-01-07T19:08:01.8964452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,216.36,9.401,61.2,56.2,5,108
2025-01-07T19:08:01.9589542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.13,9.401,61.2,56.2,3,132
2025-01-07T19:08:02.0247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,233.39,9.401,61.2,56.2,3,152
2025-01-07T19:08:02.0994500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,236.64,9.401,61.2,56.2,3,166
2025-01-07T19:08:02.1619065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.83,9.401,61.2,56.2,3,171
2025-01-07T19:08:02.2244030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,236.87,9.401,61.2,56.2,3,167
2025-01-07T19:08:02.2869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,234.76,9.401,61.2,56.2,3,158
2025-01-07T19:08:02.3495008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,232.52,9.401,61.2,56.3,3,148
2025-01-07T19:08:02.4275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231,9.401,61.2,56.3,3,141
2025-01-07T19:08:02.4900511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.26,9.453,58.2,56.3,3,139
2025-01-07T19:08:02.5524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,228.26,9.453,58.2,56.3,3,139
2025-01-07T19:08:02.6150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,229.34,9.453,58.2,56.3,3,144
2025-01-07T19:08:02.6775666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,230.67,9.453,58.2,56.3,3,150
2025-01-07T19:08:02.7399842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,232.51,9.453,58.2,56.3,3,158
2025-01-07T19:08:02.8181534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,233.92,9.453,58.2,56.3,3,164
2025-01-07T19:08:02.8806641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,234.63,9.453,58.2,56.3,3,167
2025-01-07T19:08:02.9430905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,228.96,9.453,58.2,56.3,5,155
2025-01-07T19:08:03.0055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,222.36,9.453,58.2,56.3,5,135
2025-01-07T19:08:03.0679967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,216.83,9.453,58.2,56.3,5,117
2025-01-07T19:08:03.1461335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,212.98,9.453,58.2,56.3,5,103
2025-01-07T19:08:03.2086442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.5,9.453,58.2,56.3,5,88
2025-01-07T19:08:03.2711327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.19,9.453,58.2,56.3,5,74
2025-01-07T19:08:03.3492560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,206.32,9.453,58.2,56.4,5,63
2025-01-07T19:08:03.3960242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.27,9.453,58.2,56.4,5,61
2025-01-07T19:08:03.4742537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.27,9.453,58.2,56.4,5,61
2025-01-07T19:08:03.5367288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,206.36,9.453,58.2,56.4,5,64
2025-01-07T19:08:03.5992086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,206.26,9.485,57,56.4,5,74
2025-01-07T19:08:03.6617352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,209.29,9.485,57,56.4,5,91
2025-01-07T19:08:03.7242098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.79,9.485,57,56.4,5,109
2025-01-07T19:08:03.8022404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,217.86,9.485,57,56.4,5,123
2025-01-07T19:08:03.8647975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,220.34,9.485,57,56.4,5,131
2025-01-07T19:08:03.9272652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.94,9.485,57,56.4,5,136
2025-01-07T19:08:03.9897605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,214.59,9.485,57,56.4,11,139
2025-01-07T19:08:04.0521528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,215.13,9.485,57,56.4,11,140
2025-01-07T19:08:04.1303579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.76,9.485,57,56.4,11,143
2025-01-07T19:08:04.1928231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,217.3,9.485,57,56.4,11,144
2025-01-07T19:08:04.2553211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,216.76,9.485,57,56.4,11,143
2025-01-07T19:08:04.3178464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,213.51,9.485,57,56.4,11,137
2025-01-07T19:08:04.3802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,210.13,9.485,57,56.2,11,131
2025-01-07T19:08:04.4584254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,207.39,9.426,58.4,56.2,11,125
2025-01-07T19:08:04.5208672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,205.74,9.426,58.4,56.2,11,122
2025-01-07T19:08:04.5833871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,208.49,9.426,58.4,56.2,11,127
2025-01-07T19:08:04.6459302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,211.23,9.426,58.4,56.2,11,132
2025-01-07T19:08:04.7083145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,214.51,9.426,58.4,56.2,11,138
2025-01-07T19:08:04.7864774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,216.68,9.426,58.4,56.2,11,142
2025-01-07T19:08:04.8489584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,216.14,9.426,58.4,56.2,11,141
2025-01-07T19:08:04.9114755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,210.69,9.426,58.4,56.2,11,131
2025-01-07T19:08:04.9739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,200.44,9.426,58.4,56.2,16,123
2025-01-07T19:08:05.0362379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,196.41,9.426,58.4,56.2,16,117
2025-01-07T19:08:05.0999224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,192.31,9.426,58.4,56.2,16,111
2025-01-07T19:08:05.1769575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,189.54,9.426,58.4,56.2,16,107
2025-01-07T19:08:05.2395227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,187.43,9.426,58.4,56.2,16,104
2025-01-07T19:08:05.3020112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,185.3,9.426,58.4,56.2,16,101
2025-01-07T19:08:05.3644648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,184.09,9.426,58.4,56.5,16,99
2025-01-07T19:08:05.4269526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,187.65,9.426,58.4,56.5,16,104
2025-01-07T19:08:05.5050980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,192.52,9.426,58.4,56.5,16,111
2025-01-07T19:08:05.5675308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,199.29,9.298,61.1,56.5,16,120
2025-01-07T19:08:05.6300895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,204.68,9.298,61.1,56.5,16,128
2025-01-07T19:08:05.6923962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,207.34,9.298,61.1,56.5,16,132
2025-01-07T19:08:05.7550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,211.29,9.298,61.1,56.5,16,138
2025-01-07T19:08:05.8331360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,212.6,9.298,61.1,56.5,16,140
2025-01-07T19:08:05.8955922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,211.95,9.298,61.1,56.5,16,139
2025-01-07T19:08:05.9581105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,208.66,9.298,61.1,56.5,16,134
2025-01-07T19:08:06.0206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,204.01,9.298,61.1,56.5,16,127
2025-01-07T19:08:06.0830547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,201.33,9.298,61.1,56.5,16,123
2025-01-07T19:08:06.1612087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,199.29,9.298,61.1,56.5,16,120
2025-01-07T19:08:06.2236135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,197.93,9.298,61.1,56.5,16,118
2025-01-07T19:08:06.2861408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,197.93,9.298,61.1,56.5,16,118
2025-01-07T19:08:06.3486677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,200.45,9.298,61.1,57.2,16,121
2025-01-07T19:08:06.4111497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,204.48,9.298,61.1,57.2,16,127
2025-01-07T19:08:06.4892642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,207.8,9.298,61.1,57.2,16,132
2025-01-07T19:08:06.5517251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,210.46,9.171,63.6,57.2,16,135
2025-01-07T19:08:06.6142545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,211.12,9.171,63.6,57.2,16,136
2025-01-07T19:08:06.6767320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,211.79,9.171,63.6,57.2,16,137
2025-01-07T19:08:06.7392724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,213.77,9.171,63.6,57.2,16,140
2025-01-07T19:08:06.8173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,215.08,9.171,63.6,57.2,16,142
2025-01-07T19:08:06.8798406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,215.74,9.171,63.6,57.2,16,143
2025-01-07T19:08:06.9423388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,221.62,9.171,63.6,57.2,9,142
2025-01-07T19:08:07.0046786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,218.16,9.171,63.6,57.2,9,135
2025-01-07T19:08:07.0671933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,215.69,9.171,63.6,57.2,9,130
2025-01-07T19:08:07.1454016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,213.71,9.171,63.6,57.2,9,126
2025-01-07T19:08:07.2078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.73,9.171,63.6,57.2,9,124
2025-01-07T19:08:07.2725168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,212.73,9.171,63.6,57.2,9,124
2025-01-07T19:08:07.3506183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,213.12,9.171,63.6,57,9,125
2025-01-07T19:08:07.3975077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,215.59,9.171,63.6,57,9,130
2025-01-07T19:08:07.4599710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,216.58,9.171,63.6,57,9,132
2025-01-07T19:08:07.5224707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.6,9.171,63.6,57,9,128
2025-01-07T19:08:07.6005609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,211.96,9.198,65.1,57,9,121
2025-01-07T19:08:07.6631558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210,9.198,65.1,57,9,117
2025-01-07T19:08:07.7255591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,209.01,9.198,65.1,57,9,115
2025-01-07T19:08:07.7879703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,210,9.198,65.1,57,9,117
2025-01-07T19:08:07.8505483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.49,9.198,65.1,57,9,118
2025-01-07T19:08:07.9286477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,210.49,9.198,65.1,57,9,118
2025-01-07T19:08:07.9910293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,212.4,9.198,65.1,57,8,117
2025-01-07T19:08:08.0535306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,213.75,9.198,65.1,57,8,120
2025-01-07T19:08:08.1160381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,216.45,9.198,65.1,57,8,126
2025-01-07T19:08:08.1786214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.18,9.198,65.1,57,8,132
2025-01-07T19:08:08.2567238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,218.72,9.198,65.1,57,8,131
2025-01-07T19:08:08.3191454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,213.3,9.198,65.1,57,8,119
2025-01-07T19:08:08.3816583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,207.04,9.198,65.1,55.9,8,106
2025-01-07T19:08:08.4441299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,202.59,9.435,65,55.9,8,94
2025-01-07T19:08:08.5066724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.58,9.435,65,55.9,8,84
2025-01-07T19:08:08.5847481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,194.11,9.435,65,55.9,8,72
2025-01-07T19:08:08.6472570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,189.98,9.435,65,55.9,8,59
2025-01-07T19:08:08.7097352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,189.71,9.435,65,55.9,8,58
2025-01-07T19:08:08.7722257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,195.19,9.435,65,55.9,8,75
2025-01-07T19:08:08.8347481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,203.83,9.435,65,55.9,8,97
2025-01-07T19:08:08.9128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,211.51,9.435,65,55.9,8,115
2025-01-07T19:08:08.9753000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,210.76,9.435,65,55.9,11,126
2025-01-07T19:08:09.0377312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,214.06,9.435,65,55.9,11,132
2025-01-07T19:08:09.1002711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.16,9.435,65,55.9,11,134
2025-01-07T19:08:09.1627734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,211.31,9.435,65,55.9,11,127
2025-01-07T19:08:09.2408716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,205.2,9.435,65,55.9,11,116
2025-01-07T19:08:09.3033667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,202.39,9.435,65,55.9,11,111
2025-01-07T19:08:09.3658527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,203.63,9.435,65,55.1,11,114
2025-01-07T19:08:09.4283330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,206.92,9.572,63,55.1,11,121
2025-01-07T19:08:09.4907217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,209.67,9.572,63,55.1,11,126
2025-01-07T19:08:09.5689126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,212.94,9.572,63,55.1,11,132
2025-01-07T19:08:09.6212179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.12,9.572,63,55.1,11,136
2025-01-07T19:08:09.6992303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.12,9.572,63,55.1,11,136
2025-01-07T19:08:09.7617971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,215.12,9.572,63,55.1,11,136
2025-01-07T19:08:09.8243535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,215.66,9.572,63,55.1,11,137
2025-01-07T19:08:09.8867678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,218.37,9.572,63,55.1,11,142
2025-01-07T19:08:09.9492726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,215.96,9.572,63,55.1,15,144
2025-01-07T19:08:10.0145397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,217.22,9.572,63,55.1,15,146
2025-01-07T19:08:10.0925651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,218.47,9.572,63,55.1,15,148
2025-01-07T19:08:10.1455109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,219.71,9.572,63,55.1,15,150
2025-01-07T19:08:10.2235397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,220.34,9.572,63,55.1,15,151
2025-01-07T19:08:10.2860886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,220.34,9.572,63,55.1,15,151
2025-01-07T19:08:10.3485853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,222.88,9.572,63,55.2,15,155
2025-01-07T19:08:10.4110922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,222.88,9.572,63,55.2,15,155
2025-01-07T19:08:10.4736174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,216.03,9.572,63,55.2,15,144
2025-01-07T19:08:10.5516710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,204.53,9.38,60.1,55.2,15,128
2025-01-07T19:08:10.6173677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,196.66,9.38,60.1,55.2,15,116
2025-01-07T19:08:10.6798128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,189.91,9.38,60.1,55.2,15,106
2025-01-07T19:08:10.7423307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,185.74,9.38,60.1,55.2,15,100
2025-01-07T19:08:10.8048338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,182.91,9.38,60.1,55.2,15,96
2025-01-07T19:08:10.8673173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,177.81,9.38,60.1,55.2,15,89
2025-01-07T19:08:10.9532177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,175.77,9.38,60.1,55.2,13,80
2025-01-07T19:08:10.9998954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.19,9.38,60.1,55.2,13,71
2025-01-07T19:08:11.0624121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,163.73,9.38,60.1,55.2,13,64
2025-01-07T19:08:11.1405950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,162.91,9.38,60.1,55.2,13,63
2025-01-07T19:08:11.2030726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.11,9.38,60.1,55.2,13,67
2025-01-07T19:08:11.2655584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.43,9.38,60.1,55.2,13,70
2025-01-07T19:08:11.3436307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.46,9.38,60.1,55.6,13,75
2025-01-07T19:08:11.3945924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,178.84,9.38,60.1,55.6,13,84
2025-01-07T19:08:11.4686313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,188.85,9.38,60.1,55.6,13,99
2025-01-07T19:08:11.5349777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,198.19,9.089,58,55.6,13,116
2025-01-07T19:08:11.5973656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,208.04,9.089,58,55.6,13,132
2025-01-07T19:08:11.6597932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,217.66,9.089,58,55.6,13,148
2025-01-07T19:08:11.7223363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,225.98,9.089,58,55.6,13,162
2025-01-07T19:08:11.7848513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,233.06,9.089,58,55.6,13,174
2025-01-07T19:08:11.8473376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,233.64,9.089,58,55.6,13,175
2025-01-07T19:08:11.9254581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,237.18,9.089,58,55.6,13,181
2025-01-07T19:08:11.9879070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,237.44,9.089,58,55.6,6,181
2025-01-07T19:08:12.0502066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,235.06,9.089,58,55.6,6,175
2025-01-07T19:08:12.1128471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,233.07,9.089,58,55.6,6,170
2025-01-07T19:08:12.1753954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,230.7,9.089,58,55.6,6,164
2025-01-07T19:08:12.2534863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,228.33,9.089,58,55.6,6,158
2025-01-07T19:08:12.3213148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,225.2,9.089,58,55.6,6,150
2025-01-07T19:08:12.3837233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,222.26,9.089,58,56,6,142
2025-01-07T19:08:12.4462532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.86,8.995,58.4,56,6,138
2025-01-07T19:08:12.5087724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.86,8.995,58.4,56,6,138
2025-01-07T19:08:12.5712376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,222.02,8.995,58.4,56,6,141
2025-01-07T19:08:12.6337123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.57,8.995,58.4,56,6,145
2025-01-07T19:08:12.7144775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.35,8.995,58.4,56,6,147
2025-01-07T19:08:12.7770440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,224.35,8.995,58.4,56,6,147
2025-01-07T19:08:12.8395208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,222.79,8.995,58.4,56,6,143
2025-01-07T19:08:12.9019868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.86,8.995,58.4,56,6,138
2025-01-07T19:08:12.9644528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.1,8.995,58.4,56,8,137
2025-01-07T19:08:13.0269928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,217.1,8.995,58.4,56,8,137
2025-01-07T19:08:13.1077614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,218.97,8.995,58.4,56,8,141
2025-01-07T19:08:13.1702134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,219.9,8.995,58.4,56,8,143
2025-01-07T19:08:13.2327078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,222.71,8.995,58.4,56,8,149
2025-01-07T19:08:13.2952247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,225.52,8.995,58.4,56,8,155
2025-01-07T19:08:13.3576827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,228.8,8.995,58.4,56,8,162
2025-01-07T19:08:13.4201800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,235.71,9.151,60.7,56,8,174
2025-01-07T19:08:13.4983581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,243.17,9.151,60.7,56,8,190
2025-01-07T19:08:13.5607336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,252.49,9.151,60.7,56,8,210
2025-01-07T19:08:13.6232326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,258.05,9.151,60.7,56,8,222
2025-01-07T19:08:13.6857633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,260.36,9.151,60.7,56,8,227
2025-01-07T19:08:13.7580914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,261.29,9.151,60.7,56,8,229
2025-01-07T19:08:13.8205407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,262.67,9.151,60.7,56,8,232
2025-01-07T19:08:13.8830771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,264.5,9.151,60.7,56,8,236
2025-01-07T19:08:13.9455124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,262.13,9.151,60.7,56,6,240
2025-01-07T19:08:14.0236398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,264.32,9.151,60.7,56,6,246
2025-01-07T19:08:14.0861385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,266.47,9.151,60.7,56,6,252
2025-01-07T19:08:14.1486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,268.9,9.151,60.7,56,6,259
2025-01-07T19:08:14.2111178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.57,9.151,60.7,56,6,261
2025-01-07T19:08:14.2735402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,268.21,9.151,60.7,56,6,257
2025-01-07T19:08:14.3516984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,265.8,9.151,60.7,55.1,6,251
2025-01-07T19:08:14.4141943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,264.36,9.151,60.7,55.1,6,247
2025-01-07T19:08:14.4766575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,264.1,9.377,62,55.1,6,245
2025-01-07T19:08:14.5416060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,264.1,9.377,62,55.1,6,245
2025-01-07T19:08:14.6016132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,263.38,9.377,62,55.1,6,243
2025-01-07T19:08:14.6798140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,261.19,9.377,62,55.1,6,237
2025-01-07T19:08:14.7422201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,257.47,9.377,62,55.1,6,227
2025-01-07T19:08:14.8047559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,251.37,9.377,62,55.1,6,211
2025-01-07T19:08:14.8671388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.6,9.377,62,55.1,6,191
2025-01-07T19:08:14.9297185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,239.22,9.377,62,55.1,2,171
2025-01-07T19:08:15.0077960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,236.07,9.377,62,55.1,2,152
2025-01-07T19:08:15.0702709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,233.43,9.377,62,55.1,2,134
2025-01-07T19:08:15.1327854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,231.63,9.377,62,55.1,2,119
2025-01-07T19:08:15.1952670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,231.05,9.377,62,55.1,2,113
2025-01-07T19:08:15.2578078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,232.18,9.377,62,55.1,2,124
2025-01-07T19:08:15.3515239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,233.84,9.377,62,54.1,2,138
2025-01-07T19:08:15.3983373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.99,9.377,62,54.1,2,146
2025-01-07T19:08:15.4619390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,234.05,9.463,61,54.1,2,145
2025-01-07T19:08:15.5233166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.32,9.463,61,54.1,2,140
2025-01-07T19:08:15.5858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.11,9.463,61,54.1,2,131
2025-01-07T19:08:15.6483388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.15,9.463,61,54.1,2,123
2025-01-07T19:08:15.7262659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,230.62,9.463,61,54.1,2,118
2025-01-07T19:08:15.7889135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.52,9.463,61,54.1,2,117
2025-01-07T19:08:15.8513695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,230.52,9.463,61,54.1,2,117
2025-01-07T19:08:15.9139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,230.93,9.463,61,54.1,2,121
2025-01-07T19:08:15.9763233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,209.1,9.463,61,54.1,10,125
2025-01-07T19:08:16.0544782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,210.66,9.463,61,54.1,10,128
2025-01-07T19:08:16.1170561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,211.69,9.463,61,54.1,10,130
2025-01-07T19:08:16.1794546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.25,9.463,61,54.1,10,133
2025-01-07T19:08:16.2419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,213.25,9.463,61,54.1,10,133
2025-01-07T19:08:16.3044462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,212.73,9.463,61,54.1,10,132
2025-01-07T19:08:16.3689430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.63,9.463,61,53.9,10,132
2025-01-07T19:08:16.4470169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.37,9.388,58.8,53.9,10,128
2025-01-07T19:08:16.5095163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,207.81,9.388,58.8,53.9,10,125
2025-01-07T19:08:16.5720754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,205.2,9.388,58.8,53.9,10,120
2025-01-07T19:08:16.6344272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,202.06,9.388,58.8,53.9,10,114
2025-01-07T19:08:16.6969161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,202.59,9.388,58.8,53.9,10,115
2025-01-07T19:08:16.7750580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,209.37,9.388,58.8,53.9,10,128
2025-01-07T19:08:16.8375467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,218.19,9.388,58.8,53.9,10,145
2025-01-07T19:08:16.9000347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,223.37,9.388,58.8,53.9,10,155
2025-01-07T19:08:16.9625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,219.72,9.388,58.8,53.9,20,157
2025-01-07T19:08:17.0249720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,219.72,9.388,58.8,53.9,20,157
2025-01-07T19:08:17.1031670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,212.78,9.388,58.8,53.9,20,147
2025-01-07T19:08:17.1656657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,205.03,9.388,58.8,53.9,20,136
2025-01-07T19:08:17.2281123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,197.1,9.388,58.8,53.9,20,125
2025-01-07T19:08:17.2905928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,191.19,9.388,58.8,53.9,20,117
2025-01-07T19:08:17.3530870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,189.16,9.388,58.8,54.2,20,114
2025-01-07T19:08:17.4312961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,187.64,9.388,58.8,54.2,20,112
2025-01-07T19:08:17.4936755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,188.92,9.252,58.8,54.2,20,114
2025-01-07T19:08:17.5561767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,192.68,9.252,58.8,54.2,20,119
2025-01-07T19:08:17.6186331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,197.12,9.252,58.8,54.2,20,125
2025-01-07T19:08:17.6811221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,202.93,9.252,58.8,54.2,20,133
2025-01-07T19:08:17.7592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,210.76,9.252,58.8,54.2,20,144
2025-01-07T19:08:17.8217461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,219.84,9.252,58.8,54.2,20,157
2025-01-07T19:08:17.8842427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,228.12,9.252,58.8,54.2,20,169
2025-01-07T19:08:17.9468111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,232.34,9.252,58.8,54.2,19,175
2025-01-07T19:08:18.0092088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,239.07,9.252,58.8,54.2,19,185
2025-01-07T19:08:18.0873028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,243.78,9.252,58.8,54.2,19,192
2025-01-07T19:08:18.1497921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,247.82,9.252,58.8,54.2,19,198
2025-01-07T19:08:18.2122366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,253.23,9.252,58.8,54.2,19,206
2025-01-07T19:08:18.2747098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,258.67,9.252,58.8,54.2,19,214
2025-01-07T19:08:18.3528816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,263.75,9.252,58.8,54.6,19,221
2025-01-07T19:08:18.3997739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,268.6,9.252,58.8,54.6,19,228
2025-01-07T19:08:18.4778287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,273.5,9.252,58.8,54.6,19,235
2025-01-07T19:08:18.5447142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,279.29,9.226,61.5,54.6,19,242
2025-01-07T19:08:18.6072182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,282.16,9.226,61.5,54.6,19,246
2025-01-07T19:08:18.6696551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,283.6,9.226,61.5,54.6,19,248
2025-01-07T19:08:18.7321708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,283.6,9.226,61.5,54.6,19,248
2025-01-07T19:08:18.7946875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,283.6,9.226,61.5,54.6,19,248
2025-01-07T19:08:18.8593560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,280,9.226,61.5,54.6,19,243
2025-01-07T19:08:18.9374272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,268.15,9.226,61.5,54.6,10,238
2025-01-07T19:08:19.0029136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,265.01,9.226,61.5,54.6,10,232
2025-01-07T19:08:19.0653991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,261.35,9.226,61.5,54.6,10,225
2025-01-07T19:08:19.1279087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,258.21,9.226,61.5,54.6,10,219
2025-01-07T19:08:19.1903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,255.61,9.226,61.5,54.6,10,214
2025-01-07T19:08:19.2528173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,252.48,9.226,61.5,54.6,10,208
2025-01-07T19:08:19.3309907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,249.88,9.226,61.5,54.6,10,203
2025-01-07T19:08:19.3934682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,245.92,9.226,61.5,55,10,195
2025-01-07T19:08:19.4559522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,242.12,9.334,64.4,55,10,185
2025-01-07T19:08:19.5184510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,240.06,9.334,64.4,55,10,181
2025-01-07T19:08:19.5809229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,236.95,9.334,64.4,55,10,175
2025-01-07T19:08:19.6589523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.43,9.334,64.4,55,10,174
2025-01-07T19:08:19.7215081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,235.4,9.334,64.4,55,10,172
2025-01-07T19:08:19.7840470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,235.4,9.334,64.4,55,10,172
2025-01-07T19:08:19.8464767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,235.92,9.334,64.4,55,10,173
2025-01-07T19:08:19.9089886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,236.43,9.334,64.4,55,10,174
2025-01-07T19:08:19.9871423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.39,9.334,64.4,55,5,175
2025-01-07T19:08:20.0496257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,239.39,9.334,64.4,55,5,175
2025-01-07T19:08:20.1120478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.82,9.334,64.4,55,5,182
2025-01-07T19:08:20.1745401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,243.21,9.334,64.4,55,5,186
2025-01-07T19:08:20.2371374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,243.91,9.334,64.4,55,5,188
2025-01-07T19:08:20.2996369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,244.26,9.334,64.4,55,5,189
2025-01-07T19:08:20.3775227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,241.85,9.334,64.4,55.1,5,182
2025-01-07T19:08:20.4401004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.71,9.447,65.3,55.1,5,174
2025-01-07T19:08:20.5025967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,237.32,9.447,65.3,55.1,5,167
2025-01-07T19:08:20.5649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,236.64,9.447,65.3,55.1,5,165
2025-01-07T19:08:20.6275762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,237.66,9.447,65.3,55.1,5,168
2025-01-07T19:08:20.7055908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.02,9.447,65.3,55.1,5,172
2025-01-07T19:08:20.7681879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.71,9.447,65.3,55.1,5,174
2025-01-07T19:08:20.8307120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.02,9.447,65.3,55.1,5,172
2025-01-07T19:08:20.8931511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.34,9.447,65.3,55.1,5,170
2025-01-07T19:08:20.9557139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.45,9.447,65.3,55.1,4,167
2025-01-07T19:08:21.0337280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,237.87,9.447,65.3,55.1,4,165
2025-01-07T19:08:21.0963223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.45,9.447,65.3,55.1,4,167
2025-01-07T19:08:21.1588461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,239.91,9.447,65.3,55.1,4,172
2025-01-07T19:08:21.2211730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,240.5,9.447,65.3,55.1,4,174
2025-01-07T19:08:21.2837293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,238.45,9.447,65.3,55.1,4,167
2025-01-07T19:08:21.3617730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,236.69,9.447,65.3,55,4,161
2025-01-07T19:08:21.4243569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.71,9.447,65.3,55,4,154
2025-01-07T19:08:21.4868236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,233.06,9.447,65.3,55,4,148
2025-01-07T19:08:21.5493212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,230.23,9.59,63.8,55,4,141
2025-01-07T19:08:21.6117856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.94,9.59,63.8,55,4,136
2025-01-07T19:08:21.6899425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,227.94,9.59,63.8,55,4,132
2025-01-07T19:08:21.7523923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,224.69,9.59,63.8,55,4,118
2025-01-07T19:08:21.8147723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,222.16,9.59,63.8,55,4,105
2025-01-07T19:08:21.8845952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,221.04,9.59,63.8,55,4,98
2025-01-07T19:08:21.9470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.99,9.59,63.8,55,6,96
2025-01-07T19:08:22.0094948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,210.99,9.59,63.8,55,6,96
2025-01-07T19:08:22.0719860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.68,9.59,63.8,55,6,102
2025-01-07T19:08:22.1344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,215.74,9.59,63.8,55,6,112
2025-01-07T19:08:22.2125416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,219.37,9.59,63.8,55,6,123
2025-01-07T19:08:22.2750616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,221.44,9.59,63.8,55,6,129
2025-01-07T19:08:22.3375606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,222.67,9.59,63.8,55.5,6,132
2025-01-07T19:08:22.4000858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.32,9.59,63.8,55.5,6,131
2025-01-07T19:08:22.4625666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,219.54,9.59,63.8,55.5,6,123
2025-01-07T19:08:22.5406361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,214.61,9.664,60.7,55.5,6,114
2025-01-07T19:08:22.6030948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,213.95,9.664,60.7,55.5,6,112
2025-01-07T19:08:22.6656492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,215.27,9.664,60.7,55.5,6,116
2025-01-07T19:08:22.7281354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,217.98,9.664,60.7,55.5,6,124
2025-01-07T19:08:22.7905887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.78,9.664,60.7,55.5,6,132
2025-01-07T19:08:22.8687127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,224.03,9.664,60.7,55.5,6,141
2025-01-07T19:08:22.9312362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,214.48,9.664,60.7,55.5,19,146
2025-01-07T19:08:22.9937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,212.44,9.664,60.7,55.5,19,143
2025-01-07T19:08:23.0561107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,209.69,9.664,60.7,55.5,19,139
2025-01-07T19:08:23.1185565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,204.14,9.664,60.7,55.5,19,131
2025-01-07T19:08:23.1967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,199.91,9.664,60.7,55.5,19,125
2025-01-07T19:08:23.2592642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,199.2,9.664,60.7,55.5,19,124
2025-01-07T19:08:23.3373732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,199.7,9.664,60.7,56.2,19,124
2025-01-07T19:08:23.3841560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,199.7,9.664,60.7,56.2,19,124
2025-01-07T19:08:23.4466724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.69,9.473,58.2,56.2,19,124
2025-01-07T19:08:23.5248356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,198.69,9.473,58.2,56.2,19,124
2025-01-07T19:08:23.5873421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,195.83,9.473,58.2,56.2,19,120
2025-01-07T19:08:23.6497851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,193.67,9.473,58.2,56.2,19,117
2025-01-07T19:08:23.7122665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,193.67,9.473,58.2,56.2,19,117
2025-01-07T19:08:23.7747883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,196.55,9.473,58.2,56.2,19,121
2025-01-07T19:08:23.8528599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,200.11,9.473,58.2,56.2,19,126
2025-01-07T19:08:23.9154017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,201.52,9.473,58.2,56.2,19,128
2025-01-07T19:08:23.9779094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,199.4,9.473,58.2,56.2,19,125
2025-01-07T19:08:24.0403194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,200.11,9.473,58.2,56.2,19,126
2025-01-07T19:08:24.1028539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.93,9.473,58.2,56.2,19,130
2025-01-07T19:08:24.1653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.33,9.473,58.2,56.2,19,132
2025-01-07T19:08:24.2434062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,202.93,9.473,58.2,56.2,19,130
2025-01-07T19:08:24.3059444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,204.33,9.473,58.2,56.2,19,132
2025-01-07T19:08:24.3684811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,205.17,9.473,58.2,56.4,19,133
2025-01-07T19:08:24.4308328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,206.07,9.152,57.8,56.4,19,135
2025-01-07T19:08:24.4953488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,204.67,9.152,57.8,56.4,19,133
2025-01-07T19:08:24.5734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.96,9.152,57.8,56.4,19,132
2025-01-07T19:08:24.6359932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,203.96,9.152,57.8,56.4,19,132
2025-01-07T19:08:24.6999474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,206.07,9.152,57.8,56.4,19,135
2025-01-07T19:08:24.7609255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,210.96,9.152,57.8,56.4,19,142
2025-01-07T19:08:24.8234455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,217.17,9.152,57.8,56.4,19,151
2025-01-07T19:08:24.9014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,222.64,9.152,57.8,56.4,19,159
2025-01-07T19:08:24.9640227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,229.08,9.152,57.8,56.4,14,167
2025-01-07T19:08:25.0264691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,232.72,9.152,57.8,56.4,14,173
2025-01-07T19:08:25.0888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,233.93,9.152,57.8,56.4,14,175
2025-01-07T19:08:25.1515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,238.77,9.152,57.8,56.4,14,183
2025-01-07T19:08:25.2139535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,241.79,9.152,57.8,56.4,14,188
2025-01-07T19:08:25.2920989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,244.21,9.152,57.8,56.4,14,192
2025-01-07T19:08:25.3545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,245.55,9.152,57.8,56.6,14,194
2025-01-07T19:08:25.4170075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,245.55,9.152,57.8,56.6,14,194
2025-01-07T19:08:25.4795321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,241.91,9.152,57.8,56.6,14,188
2025-01-07T19:08:25.5420137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,238.95,9.042,59.5,56.6,14,182
2025-01-07T19:08:25.6201254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,234.7,9.042,59.5,56.6,14,175
2025-01-07T19:08:25.6826375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,231.05,9.042,59.5,56.6,14,169
2025-01-07T19:08:25.7450916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,227.39,9.042,59.5,56.6,14,163
2025-01-07T19:08:25.8075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,224.33,9.042,59.5,56.6,14,158
2025-01-07T19:08:25.8701007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,220.03,9.042,59.5,56.6,14,151
2025-01-07T19:08:25.9481976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,219.89,9.042,59.5,56.6,8,141
2025-01-07T19:08:26.0107356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,215.25,9.042,59.5,56.6,8,131
2025-01-07T19:08:26.0731226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,212.03,9.042,59.5,56.6,8,124
2025-01-07T19:08:26.1357031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,209.28,9.042,59.5,56.6,8,118
2025-01-07T19:08:26.2043717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,206.54,9.042,59.5,56.6,8,112
2025-01-07T19:08:26.2668155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,205.64,9.042,59.5,56.6,8,110
2025-01-07T19:08:26.3449021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,204.73,9.042,59.5,56.6,8,108
2025-01-07T19:08:26.4074020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,204.73,9.042,59.5,56.6,8,108
2025-01-07T19:08:26.4698906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.91,9.209,62.3,56.6,8,113
2025-01-07T19:08:26.5324468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,212.05,9.209,62.3,56.6,8,120
2025-01-07T19:08:26.5948752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,215.67,9.209,62.3,56.6,8,128
2025-01-07T19:08:26.6573626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.4,9.209,62.3,56.6,8,134
2025-01-07T19:08:26.7354363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.6,9.209,62.3,56.6,8,141
2025-01-07T19:08:26.7979993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,221.6,9.209,62.3,56.6,8,141
2025-01-07T19:08:26.8604502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,218.4,9.209,62.3,56.6,8,134
2025-01-07T19:08:26.9229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,218.99,9.209,62.3,56.6,6,125
2025-01-07T19:08:26.9854212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,215.46,9.209,62.3,56.6,6,115
2025-01-07T19:08:27.0536786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,212.44,9.209,62.3,56.6,6,106
2025-01-07T19:08:27.1161708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.79,9.209,62.3,56.6,6,104
2025-01-07T19:08:27.1943827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,211.79,9.209,62.3,56.6,6,104
2025-01-07T19:08:27.2568602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,211.47,9.209,62.3,56.6,6,103
2025-01-07T19:08:27.3194183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,209.6,9.209,62.3,56.6,6,97
2025-01-07T19:08:27.3818010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,207.57,9.209,62.3,56.6,6,90
2025-01-07T19:08:27.4443152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,207.47,9.359,63.9,56.6,6,83
2025-01-07T19:08:27.5224419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,207.7,9.359,63.9,56.6,6,84
2025-01-07T19:08:27.5849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,209.74,9.359,63.9,56.6,6,92
2025-01-07T19:08:27.6473974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,212.34,9.359,63.9,56.6,6,101
2025-01-07T19:08:27.7098483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.17,9.359,63.9,56.6,6,110
2025-01-07T19:08:27.7723812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,218.53,9.359,63.9,56.6,6,120
2025-01-07T19:08:27.8348411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,221.7,9.359,63.9,56.6,6,129
2025-01-07T19:08:27.9129876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,224.98,9.359,63.9,56.6,6,138
2025-01-07T19:08:27.9755241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,226.76,9.359,63.9,56.6,8,150
2025-01-07T19:08:28.0379294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,233.17,9.359,63.9,56.6,8,164
2025-01-07T19:08:28.1003986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,236.85,9.359,63.9,56.6,8,172
2025-01-07T19:08:28.1629216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,235.01,9.359,63.9,56.6,8,168
2025-01-07T19:08:28.2410254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,229.05,9.359,63.9,56.6,8,155
2025-01-07T19:08:28.3034954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,223.12,9.359,63.9,56.6,8,142
2025-01-07T19:08:28.3661155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.52,9.359,63.9,56.2,8,130
2025-01-07T19:08:28.4284924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.5,9.359,63.9,56.2,8,121
2025-01-07T19:08:28.4909776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,211.81,9.322,63.4,56.2,8,118
2025-01-07T19:08:28.5690343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,214.04,9.322,63.4,56.2,8,123
2025-01-07T19:08:28.6315508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,217.18,9.322,63.4,56.2,8,130
2025-01-07T19:08:28.6940332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,220.8,9.322,63.4,56.2,8,138
2025-01-07T19:08:28.7565385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,224.9,9.322,63.4,56.2,8,147
2025-01-07T19:08:28.8190547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,229.48,9.322,63.4,56.2,8,157
2025-01-07T19:08:28.8972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.08,9.322,63.4,56.2,8,167
2025-01-07T19:08:28.9596393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,235.44,9.322,63.4,56.2,9,171
2025-01-07T19:08:29.0220966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,234.95,9.322,63.4,56.2,9,170
2025-01-07T19:08:29.0846044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,233.97,9.322,63.4,56.2,9,168
2025-01-07T19:08:29.1471726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,233.48,9.322,63.4,56.2,9,167
2025-01-07T19:08:29.2252680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,232.5,9.322,63.4,56.2,9,165
2025-01-07T19:08:29.2877354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,232.01,9.322,63.4,56.2,9,164
2025-01-07T19:08:29.3502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,230.34,9.322,63.4,55.8,9,161
2025-01-07T19:08:29.4127588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,228.87,9.322,63.4,55.8,9,158
2025-01-07T19:08:29.4751754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,227.31,9.201,61.5,55.8,9,157
2025-01-07T19:08:29.5532922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,226.82,9.201,61.5,55.8,9,156
2025-01-07T19:08:29.6157217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,225.83,9.201,61.5,55.8,9,154
2025-01-07T19:08:29.6782441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,224.35,9.201,61.5,55.8,9,151
2025-01-07T19:08:29.7407270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,223.36,9.201,61.5,55.8,9,149
2025-01-07T19:08:29.8062730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,221.88,9.201,61.5,55.8,9,146
2025-01-07T19:08:29.8687604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,219.9,9.201,61.5,55.8,9,142
2025-01-07T19:08:29.9312604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.95,9.201,61.5,55.8,11,139
2025-01-07T19:08:30.0093714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,215.95,9.201,61.5,55.8,11,139
2025-01-07T19:08:30.0718244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,217.05,9.201,61.5,55.8,11,141
2025-01-07T19:08:30.1343508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,219.81,9.201,61.5,55.8,11,146
2025-01-07T19:08:30.1968498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,221.46,9.201,61.5,55.8,11,149
2025-01-07T19:08:30.2625270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,219.26,9.201,61.5,55.8,11,145
2025-01-07T19:08:30.3407010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,215.45,9.201,61.5,55.9,11,138
2025-01-07T19:08:30.4030972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,213.23,9.201,61.5,55.9,11,134
2025-01-07T19:08:30.4655304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,211.15,9.086,59.7,55.9,11,132
2025-01-07T19:08:30.5280901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,208.91,9.086,59.7,55.9,11,128
2025-01-07T19:08:30.5905387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,206.1,9.086,59.7,55.9,11,123
2025-01-07T19:08:30.6607449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,202.7,9.086,59.7,55.9,11,117
2025-01-07T19:08:30.7232854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,201,9.086,59.7,55.9,11,114
2025-01-07T19:08:30.7857243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,202.14,9.086,59.7,55.9,11,116
2025-01-07T19:08:30.8543237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,202.14,9.086,59.7,55.9,11,116
2025-01-07T19:08:30.9167170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,201,9.086,59.7,55.9,11,114
2025-01-07T19:08:30.9949195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,199.85,9.086,59.7,55.9,11,112
2025-01-07T19:08:31.0573797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,199.28,9.086,59.7,55.9,11,111
2025-01-07T19:08:31.1198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,199.28,9.086,59.7,55.9,11,111
2025-01-07T19:08:31.1824083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,198.71,9.086,59.7,55.9,11,110
2025-01-07T19:08:31.2448202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,198.71,9.086,59.7,55.9,11,110
2025-01-07T19:08:31.3073754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,204.97,9.086,59.7,55.9,11,121
2025-01-07T19:08:31.3853955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,209.47,9.086,59.7,55.9,11,129
2025-01-07T19:08:31.4478710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,209.69,9.064,59,55.9,11,130
2025-01-07T19:08:31.5104442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,206.88,9.064,59,55.9,11,125
2025-01-07T19:08:31.5728746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,205.75,9.064,59,55.9,11,123
2025-01-07T19:08:31.6354662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.01,9.064,59,55.9,11,127
2025-01-07T19:08:31.7134278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,210.81,9.064,59,55.9,11,132
2025-01-07T19:08:31.7759906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,212.48,9.064,59,55.9,11,135
2025-01-07T19:08:31.8386153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,212.48,9.064,59,55.9,11,135
2025-01-07T19:08:31.9009409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,213.04,9.064,59,55.9,11,136
2025-01-07T19:08:31.9634451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,210.6,9.064,59,55.9,15,138
2025-01-07T19:08:32.0415646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,213.17,9.064,59,55.9,15,142
2025-01-07T19:08:32.1041241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,213.81,9.064,59,55.9,15,143
2025-01-07T19:08:32.1665854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,215.72,9.064,59,55.9,15,146
2025-01-07T19:08:32.2290379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,218.26,9.064,59,55.9,15,150
2025-01-07T19:08:32.2916239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,218.26,9.064,59,55.9,15,150
2025-01-07T19:08:32.3696699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,214.83,9.064,59,55.5,15,145
2025-01-07T19:08:32.4320922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,209.06,9.064,59,55.5,15,136
2025-01-07T19:08:32.4946005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,204.58,9.134,58.9,55.5,15,129
2025-01-07T19:08:32.5571009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,201.31,9.134,58.9,55.5,15,124
2025-01-07T19:08:32.6195442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,198.66,9.134,58.9,55.5,15,120
2025-01-07T19:08:32.6974808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,199.99,9.134,58.9,55.5,15,122
2025-01-07T19:08:32.7602019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,203.93,9.134,58.9,55.5,15,128
2025-01-07T19:08:32.8226475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,206.53,9.134,58.9,55.5,15,132
2025-01-07T19:08:32.8850386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,208.47,9.134,58.9,55.5,15,135
2025-01-07T19:08:32.9476312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,211.21,9.134,58.9,55.5,12,135
2025-01-07T19:08:33.0257844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,207.71,9.134,58.9,55.5,12,129
2025-01-07T19:08:33.0882738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,201.82,9.134,58.9,55.5,12,119
2025-01-07T19:08:33.1507181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,195.82,9.134,58.9,55.5,12,109
2025-01-07T19:08:33.2130879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,192.16,9.134,58.9,55.5,12,103
2025-01-07T19:08:33.2757183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,192.78,9.134,58.9,55.5,12,104
2025-01-07T19:08:33.3382532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,195.22,9.134,58.9,55.5,12,108
2025-01-07T19:08:33.4162848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198.24,9.134,58.9,55.5,12,113
2025-01-07T19:08:33.4788104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,202.41,9.134,58.9,55.5,12,120
2025-01-07T19:08:33.5412149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,207.8,9.213,58.8,55.5,12,129
2025-01-07T19:08:33.6039066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,215.32,9.213,58.8,55.5,12,142
2025-01-07T19:08:33.6663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,223.89,9.213,58.8,55.5,12,157
2025-01-07T19:08:33.7443031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,230.71,9.213,58.8,55.5,12,169
2025-01-07T19:08:33.8068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,233.54,9.213,58.8,55.5,12,174
2025-01-07T19:08:33.8693341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,234.1,9.213,58.8,55.5,12,175
2025-01-07T19:08:33.9318277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.5,9.213,58.8,55.5,6,180
2025-01-07T19:08:33.9942347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.5,9.213,58.8,55.5,6,180
2025-01-07T19:08:34.0724609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,237.5,9.213,58.8,55.5,6,180
2025-01-07T19:08:34.1349414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.53,9.213,58.8,55.5,6,175
2025-01-07T19:08:34.1973359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,235.53,9.213,58.8,55.5,6,175
2025-01-07T19:08:34.2599177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,232.77,9.213,58.8,55.5,6,168
2025-01-07T19:08:34.3380598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.2,9.213,58.8,55.8,6,156
2025-01-07T19:08:34.4004213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,221.68,9.213,58.8,55.8,6,139
2025-01-07T19:08:34.4629881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,215.89,9.219,59,55.8,6,123
2025-01-07T19:08:34.5254066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,209.98,9.219,59,55.8,6,106
2025-01-07T19:08:34.5879140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,207.1,9.219,59,55.8,6,97
2025-01-07T19:08:34.6504654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,207.72,9.219,59,55.8,6,99
2025-01-07T19:08:34.7285095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.01,9.219,59,55.8,6,112
2025-01-07T19:08:34.7909957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,217.34,9.219,59,55.8,6,127
2025-01-07T19:08:34.8534505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,222.57,9.219,59,55.8,6,141
2025-01-07T19:08:34.9181127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.11,9.219,59,55.8,9,149
2025-01-07T19:08:34.9805680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,222.11,9.219,59,55.8,9,149
2025-01-07T19:08:35.0429289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,220.63,9.219,59,55.8,9,146
2025-01-07T19:08:35.1211395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.15,9.219,59,55.8,9,143
2025-01-07T19:08:35.1836811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.15,9.219,59,55.8,9,143
2025-01-07T19:08:35.2461741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,219.15,9.219,59,55.8,9,143
2025-01-07T19:08:35.3086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,221.62,9.219,59,55.8,9,148
2025-01-07T19:08:35.3711450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,224.04,9.219,59,55.7,9,153
2025-01-07T19:08:35.4492291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,227.49,9.219,59,55.7,9,160
2025-01-07T19:08:35.5159737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,231.94,9.219,59,55.7,9,169
2025-01-07T19:08:35.5784729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,235.2,9.202,59.6,55.7,9,175
2025-01-07T19:08:35.6409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,240.64,9.202,59.6,55.7,9,186
2025-01-07T19:08:35.7034022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,241.63,9.202,59.6,55.7,9,188
2025-01-07T19:08:35.7659179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,238.66,9.202,59.6,55.7,9,182
2025-01-07T19:08:35.8284069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,232.73,9.202,59.6,55.7,9,170
2025-01-07T19:08:35.9066073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,223.34,9.202,59.6,55.7,9,151
2025-01-07T19:08:35.9690190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,207.06,9.202,59.6,55.7,12,127
2025-01-07T19:08:36.0314362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,195.17,9.202,59.6,55.7,12,107
2025-01-07T19:08:36.0939248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,183.97,9.202,59.6,55.7,12,89
2025-01-07T19:08:36.1607949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174,9.202,59.6,55.7,12,74
2025-01-07T19:08:36.2231626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,169.75,9.202,59.6,55.7,12,68
2025-01-07T19:08:36.3013669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.06,9.202,59.6,55.7,12,77
2025-01-07T19:08:36.3548725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,191.32,9.202,59.6,55.4,12,101
2025-01-07T19:08:36.4329203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.71,9.202,59.6,55.4,12,125
2025-01-07T19:08:36.4954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,219.03,9.202,59.6,55.4,12,148
2025-01-07T19:08:36.5578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,231.27,9.247,60.2,55.4,12,169
2025-01-07T19:08:36.6203472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,242.01,9.247,60.2,55.4,12,188
2025-01-07T19:08:36.6828503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,252.76,9.247,60.2,55.4,12,207
2025-01-07T19:08:36.7453598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,263.01,9.247,60.2,55.4,12,225
2025-01-07T19:08:36.8234291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,269.35,9.247,60.2,55.4,12,236
2025-01-07T19:08:36.8859641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,272.84,9.247,60.2,55.4,12,242
2025-01-07T19:08:36.9485011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,268.87,9.247,60.2,55.4,9,243
2025-01-07T19:08:37.0109672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,264.94,9.247,60.2,55.4,9,235
2025-01-07T19:08:37.0733849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,258.05,9.247,60.2,55.4,9,221
2025-01-07T19:08:37.1515093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,249.18,9.247,60.2,55.4,9,203
2025-01-07T19:08:37.2139932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,240.3,9.247,60.2,55.4,9,185
2025-01-07T19:08:37.2765583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,234.38,9.247,60.2,55.4,9,173
2025-01-07T19:08:37.3389745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.39,9.247,60.2,55.2,9,157
2025-01-07T19:08:37.4014993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,217.04,9.247,60.2,55.2,9,138
2025-01-07T19:08:37.4795820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,206.72,9.247,60.2,55.2,9,117
2025-01-07T19:08:37.5420960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,197.34,9.325,60.5,55.2,9,97
2025-01-07T19:08:37.6046144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.76,9.325,60.5,55.2,9,77
2025-01-07T19:08:37.6670559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,180.27,9.325,60.5,55.2,9,61
2025-01-07T19:08:37.7293681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,175.76,9.325,60.5,55.2,9,51
2025-01-07T19:08:37.8076542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,174.45,9.325,60.5,55.2,9,48
2025-01-07T19:08:37.8701938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,177.54,9.325,60.5,55.2,9,55
2025-01-07T19:08:37.9326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,208.17,9.325,60.5,55.2,5,67
2025-01-07T19:08:37.9951190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.29,9.325,60.5,55.2,5,79
2025-01-07T19:08:38.0576389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,211.38,9.325,60.5,55.2,5,91
2025-01-07T19:08:38.1356755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,214.38,9.325,60.5,55.2,5,104
2025-01-07T19:08:38.1981016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,217.92,9.325,60.5,55.2,5,117
2025-01-07T19:08:38.2607063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.53,9.325,60.5,55.2,5,129
2025-01-07T19:08:38.3387867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,223.8,9.325,60.5,55.4,5,136
2025-01-07T19:08:38.3856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,223.48,9.325,60.5,55.4,5,135
2025-01-07T19:08:38.4636465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.25,9.377,60.9,55.4,5,130
2025-01-07T19:08:38.5260955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,221.94,9.377,60.9,55.4,5,129
2025-01-07T19:08:38.5887834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,222.25,9.377,60.9,55.4,5,130
2025-01-07T19:08:38.6512197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.5,9.377,60.9,55.4,5,134
2025-01-07T19:08:38.7135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.14,9.377,60.9,55.4,5,136
2025-01-07T19:08:38.7918820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,225.1,9.377,60.9,55.4,5,139
2025-01-07T19:08:38.8543152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,227.39,9.377,60.9,55.4,5,146
2025-01-07T19:08:38.9168011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,224.41,9.377,60.9,55.4,11,155
2025-01-07T19:08:38.9792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,228.74,9.377,60.9,55.4,11,163
2025-01-07T19:08:39.0442627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,232.53,9.377,60.9,55.4,11,170
2025-01-07T19:08:39.1067906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.69,9.377,60.9,55.4,11,174
2025-01-07T19:08:39.1849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.07,9.377,60.9,55.4,11,171
2025-01-07T19:08:39.2474211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,231.45,9.377,60.9,55.4,11,168
2025-01-07T19:08:39.3410621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,230.91,9.377,60.9,55.4,11,167
2025-01-07T19:08:39.3724206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,233.07,9.377,60.9,55.4,11,171
2025-01-07T19:08:39.4348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,235.23,9.377,60.9,55.4,11,175
2025-01-07T19:08:39.5129686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,241.17,9.377,60.9,55.4,11,186
2025-01-07T19:08:39.5792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,244.95,9.377,60.9,55.4,11,193
2025-01-07T19:08:39.6416988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,248.73,9.377,60.9,55.4,11,200
2025-01-07T19:08:39.7040967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,251.43,9.377,60.9,55.4,11,205
2025-01-07T19:08:39.7666660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,251.98,9.377,60.9,55.4,11,206
2025-01-07T19:08:39.8291413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,251.98,9.377,60.9,55.4,11,206
2025-01-07T19:08:39.8916757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,250.35,9.377,60.9,55.4,11,203
2025-01-07T19:08:39.9697613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,246.57,9.377,60.9,55.4,11,196
2025-01-07T19:08:40.0322624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,243.33,9.377,60.9,55.4,11,190
2025-01-07T19:08:40.0947045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,239.55,9.377,60.9,55.4,11,183
2025-01-07T19:08:40.1572346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,234.69,9.377,60.9,55.4,11,174
2025-01-07T19:08:40.2197057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,227.66,9.377,60.9,55.4,11,161
2025-01-07T19:08:40.2978286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.51,9.377,60.9,55.4,11,146
2025-01-07T19:08:40.3602800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,210.53,9.377,60.9,55,11,130
2025-01-07T19:08:40.4227945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,202.76,9.377,60.9,55,11,116
2025-01-07T19:08:40.4853145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,196.16,9.406,59.8,55,11,105
2025-01-07T19:08:40.5477487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,195.03,9.406,59.8,55,11,103
2025-01-07T19:08:40.6257257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,197.86,9.406,59.8,55,11,108
2025-01-07T19:08:40.6883942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,199.54,9.406,59.8,55,11,111
2025-01-07T19:08:40.7508855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,203.45,9.406,59.8,55,11,118
2025-01-07T19:08:40.8133401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,208.43,9.406,59.8,55,11,127
2025-01-07T19:08:40.8758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,213.92,9.406,59.8,55,11,137
2025-01-07T19:08:40.9539287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,220.82,9.406,59.8,55,10,148
2025-01-07T19:08:41.0165409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,226.5,9.406,59.8,55,10,159
2025-01-07T19:08:41.0789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,231.14,9.406,59.8,55,10,168
2025-01-07T19:08:41.1414161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,233.2,9.406,59.8,55,10,172
2025-01-07T19:08:41.2039075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,229.59,9.406,59.8,55,10,165
2025-01-07T19:08:41.2664127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,223.92,9.406,59.8,55,10,154
2025-01-07T19:08:41.3445303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,217.56,9.406,59.8,54.7,10,142
2025-01-07T19:08:41.4069825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,212.37,9.406,59.8,54.7,10,132
2025-01-07T19:08:41.4694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,208.74,9.406,59.8,54.7,10,125
2025-01-07T19:08:41.5319528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,205.9,9.537,58.8,54.7,10,120
2025-01-07T19:08:41.5943937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.87,9.537,58.8,54.7,10,118
2025-01-07T19:08:41.6725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,204.87,9.537,58.8,54.7,10,118
2025-01-07T19:08:41.7350585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,204.35,9.537,58.8,54.7,10,117
2025-01-07T19:08:41.7975336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,206.42,9.537,58.8,54.7,10,121
2025-01-07T19:08:41.8599641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,209,9.537,58.8,54.7,10,126
2025-01-07T19:08:41.9224973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,208.45,9.537,58.8,54.7,13,132
2025-01-07T19:08:42.0006038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,212.01,9.537,58.8,54.7,13,138
2025-01-07T19:08:42.0630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,214.95,9.537,58.8,54.7,13,143
2025-01-07T19:08:42.1255732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,217.3,9.537,58.8,54.7,13,147
2025-01-07T19:08:42.1901049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,217.88,9.537,58.8,54.7,13,148
2025-01-07T19:08:42.2525800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,216.13,9.537,58.8,54.7,13,145
2025-01-07T19:08:42.3306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,211.65,9.537,58.8,55.1,13,137
2025-01-07T19:08:42.3931240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.31,9.537,58.8,55.1,13,128
2025-01-07T19:08:42.4563255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.27,9.585,59.5,55.1,13,124
2025-01-07T19:08:42.5180930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,203.67,9.585,59.5,55.1,13,123
2025-01-07T19:08:42.5806370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.27,9.585,59.5,55.1,13,124
2025-01-07T19:08:42.6430869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,204.27,9.585,59.5,55.1,13,124
2025-01-07T19:08:42.7211905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,205.47,9.585,59.5,55.1,13,126
2025-01-07T19:08:42.7836976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,207.26,9.585,59.5,55.1,13,129
2025-01-07T19:08:42.8461877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,207.86,9.585,59.5,55.1,13,130
2025-01-07T19:08:42.9086286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.8,9.585,59.5,55.1,14,130
2025-01-07T19:08:42.9711646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,206.8,9.585,59.5,55.1,14,130
2025-01-07T19:08:43.0492988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,205.57,9.585,59.5,55.1,14,128
2025-01-07T19:08:43.1117893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,204.33,9.585,59.5,55.1,14,126
2025-01-07T19:08:43.1742672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,204.95,9.585,59.5,55.1,14,127
2025-01-07T19:08:43.2367180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,211.1,9.585,59.5,55.1,14,137
2025-01-07T19:08:43.3304497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,221.93,9.585,59.5,56,14,154
2025-01-07T19:08:43.3696914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,230.89,9.585,59.5,56,14,169
2025-01-07T19:08:43.4321901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,239.53,9.471,61.8,56,14,182
2025-01-07T19:08:43.4946550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,246.69,9.471,61.8,56,14,194
2025-01-07T19:08:43.5728392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,252.07,9.471,61.8,56,14,203
2025-01-07T19:08:43.6352919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,258.07,9.471,61.8,56,14,213
2025-01-07T19:08:43.6998423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,261.09,9.471,61.8,56,14,218
2025-01-07T19:08:43.7623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,262.9,9.471,61.8,56,14,221
2025-01-07T19:08:43.8248906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,263.51,9.471,61.8,56,14,222
2025-01-07T19:08:43.8874252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,261.69,9.471,61.8,56,14,219
2025-01-07T19:08:43.9654937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,259.77,9.471,61.8,56,15,215
2025-01-07T19:08:44.0278759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,257.91,9.471,61.8,56,15,212
2025-01-07T19:08:44.0904234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,256.06,9.471,61.8,56,15,209
2025-01-07T19:08:44.1529833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,255.44,9.471,61.8,56,15,208
2025-01-07T19:08:44.2153840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,254.82,9.471,61.8,56,15,207
2025-01-07T19:08:44.2936071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,252.97,9.471,61.8,56,15,204
2025-01-07T19:08:44.3560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,250.27,9.471,61.8,56.6,15,199
2025-01-07T19:08:44.4185089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,248.42,9.471,61.8,56.6,15,196
2025-01-07T19:08:44.4809751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,248.06,9.376,64,56.6,15,194
2025-01-07T19:08:44.5434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,248.06,9.376,64,56.6,15,194
2025-01-07T19:08:44.6215780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,248.06,9.376,64,56.6,15,194
2025-01-07T19:08:44.6841016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,248.06,9.376,64,56.6,15,194
2025-01-07T19:08:44.7465751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,249.29,9.376,64,56.6,15,196
2025-01-07T19:08:44.8090867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,250.53,9.376,64,56.6,15,198
2025-01-07T19:08:44.8715250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,251.14,9.376,64,56.6,15,199
2025-01-07T19:08:44.9496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,246.18,9.376,64,56.6,6,193
2025-01-07T19:08:45.0121066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,243.06,9.376,64,56.6,6,185
2025-01-07T19:08:45.0745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,241.89,9.376,64,56.6,6,182
2025-01-07T19:08:45.1371197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,235.68,9.376,64,56.6,6,166
2025-01-07T19:08:45.1996145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,229.93,9.376,64,56.6,6,151
2025-01-07T19:08:45.2777446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,224.33,9.376,64,56.6,6,136
2025-01-07T19:08:45.3402311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,219.67,9.376,64,56.6,6,123
2025-01-07T19:08:45.4026743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,215.28,9.376,64,56.6,6,110
2025-01-07T19:08:45.4651083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,211.56,9.376,64,56.6,6,98
2025-01-07T19:08:45.5276730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,208.82,9.455,64,56.6,6,87
2025-01-07T19:08:45.6057624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.44,9.455,64,56.6,6,76
2025-01-07T19:08:45.6682637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,204.93,9.455,64,56.6,6,65
2025-01-07T19:08:45.7307163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,204.68,9.455,64,56.6,6,55
2025-01-07T19:08:45.7932329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,206.09,9.455,64,56.6,6,45
2025-01-07T19:08:45.8601366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,209.55,9.455,64,56.6,6,36
2025-01-07T19:08:45.9225659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,215.19,9.455,64,56.6,6,28
2025-01-07T19:08:45.9851205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,221.49,9.455,64,56.6,6,22
2025-01-07T19:08:46.0631510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,224.02,9.455,64,56.6,6,20
2025-01-07T19:08:46.1328280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,221.49,9.455,64,56.6,6,22
2025-01-07T19:08:46.1952791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,220.3,9.455,64,56.6,6,23
2025-01-07T19:08:46.2577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,219.17,9.455,64,56.6,6,24
2025-01-07T19:08:46.3202866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,210.7,9.455,64,56.6,6,34
2025-01-07T19:08:46.3827975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,204.68,9.455,64,56.5,6,55
2025-01-07T19:08:46.4452606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,206.82,9.538,62,56.5,6,84
2025-01-07T19:08:46.5233411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.56,9.538,62,56.5,6,114
2025-01-07T19:08:46.5858224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,222.52,9.538,62,56.5,6,134
2025-01-07T19:08:46.6515126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,226.18,9.538,62,56.5,6,144
2025-01-07T19:08:46.7140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,227.3,9.538,62,56.5,6,147
2025-01-07T19:08:46.7764821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,226.55,9.538,62,56.5,6,145
2025-01-07T19:08:46.8390020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,225.44,9.538,62,56.5,6,142
2025-01-07T19:08:46.9015389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,227.16,9.538,62,56.5,4,133
2025-01-07T19:08:46.9817664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,224.93,9.538,62,56.5,4,124
2025-01-07T19:08:47.0442352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,223.76,9.538,62,56.5,4,119
2025-01-07T19:08:47.1067218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,223.54,9.538,62,56.5,4,118
2025-01-07T19:08:47.1691071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,223.09,9.538,62,56.5,4,116
2025-01-07T19:08:47.2316742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.87,9.538,62,56.5,4,115
2025-01-07T19:08:47.3097908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,222.87,9.538,62,56.5,4,115
2025-01-07T19:08:47.3723264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,223.51,9.538,62,56.4,4,118
2025-01-07T19:08:47.4347769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,224.43,9.538,62,56.4,4,122
2025-01-07T19:08:47.4972355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.91,9.494,59.8,56.4,4,127
2025-01-07T19:08:47.5597408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.93,9.494,59.8,56.4,4,131
2025-01-07T19:08:47.6222172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,225.71,9.494,59.8,56.4,4,134
2025-01-07T19:08:47.7003102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.93,9.494,59.8,56.4,4,131
2025-01-07T19:08:47.7628332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,223.91,9.494,59.8,56.4,4,127
2025-01-07T19:08:47.8253040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,223.42,9.494,59.8,56.4,4,125
2025-01-07T19:08:47.8878368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,223.17,9.494,59.8,56.4,4,124
2025-01-07T19:08:48.0284046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,190.78,9.494,59.8,56.4,24,117
2025-01-07T19:08:48.0908805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,190.78,9.494,59.8,56.4,24,117
2025-01-07T19:08:48.1534176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,191.56,9.494,59.8,56.4,24,118
2025-01-07T19:08:48.2157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,194.68,9.494,59.8,56.4,24,122
2025-01-07T19:08:48.2783807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,197.76,9.494,59.8,56.4,24,126
2025-01-07T19:08:48.3565068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,198.6,9.494,59.8,56.5,24,127
2025-01-07T19:08:48.4189701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,200.89,9.494,59.8,56.5,24,130
2025-01-07T19:08:48.4874453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,202.07,9.374,59,56.5,24,132
2025-01-07T19:08:48.5438964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,198.27,9.374,59,56.5,24,127
2025-01-07T19:08:48.6064345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,193.64,9.374,59,56.5,24,121
2025-01-07T19:08:48.6845096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,188.14,9.374,59,56.5,24,114
2025-01-07T19:08:48.7470379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,186.54,9.374,59,56.5,24,112
2025-01-07T19:08:48.8095675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,184.94,9.374,59,56.5,24,110
2025-01-07T19:08:48.8720034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,185.74,9.374,59,56.5,24,111
2025-01-07T19:08:48.9344881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,186.54,9.374,59,56.5,24,112
2025-01-07T19:08:49.0125905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,189.72,9.374,59,56.5,24,116
2025-01-07T19:08:49.0750519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,192.86,9.374,59,56.5,24,120
2025-01-07T19:08:49.1375444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,196.73,9.374,59,56.5,24,125
2025-01-07T19:08:49.2000519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,202.07,9.374,59,56.5,24,132
2025-01-07T19:08:49.2625055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,205.09,9.374,59,56.5,24,136
2025-01-07T19:08:49.3406438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,205.46,9.374,59,57,24,136
2025-01-07T19:08:49.4031337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,206.21,9.374,59,57,24,137
2025-01-07T19:08:49.4656433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,206.22,9.262,59.5,57,24,137
2025-01-07T19:08:49.5280448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,204.72,9.262,59.5,57,24,135
2025-01-07T19:08:49.5906112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,204.72,9.262,59.5,57,24,135
2025-01-07T19:08:49.6686974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,208.47,9.262,59.5,57,24,140
2025-01-07T19:08:49.7310505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,211.45,9.262,59.5,57,24,144
2025-01-07T19:08:49.7936583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,212.94,9.262,59.5,57,24,146
2025-01-07T19:08:49.8561571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,215.89,9.262,59.5,57,24,150
2025-01-07T19:08:49.9186366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,223.59,9.262,59.5,57,17,158
2025-01-07T19:08:49.9811311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,233.35,9.262,59.5,57,17,173
2025-01-07T19:08:50.0592687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,243.06,9.262,59.5,57,17,188
2025-01-07T19:08:50.1217131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,254.76,9.262,59.5,57,17,206
2025-01-07T19:08:50.1842200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,263.96,9.262,59.5,57,17,220
2025-01-07T19:08:50.2466899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,272.66,9.262,59.5,57,17,233
2025-01-07T19:08:50.3248219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,277.64,9.262,59.5,57.3,17,240
2025-01-07T19:08:50.3873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,279.71,9.262,59.5,57.3,17,243
2025-01-07T19:08:50.4497998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,280.19,9.189,60.7,57.3,17,243
2025-01-07T19:08:50.5123155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,278.12,9.189,60.7,57.3,17,240
2025-01-07T19:08:50.5747701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,274.7,9.189,60.7,57.3,17,235
2025-01-07T19:08:50.6372883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,269.97,9.189,60.7,57.3,17,228
2025-01-07T19:08:50.7152935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,267.96,9.189,60.7,57.3,17,225
2025-01-07T19:08:50.7778592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,267.96,9.189,60.7,57.3,17,225
2025-01-07T19:08:50.8403748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,269.3,9.189,60.7,57.3,17,227
2025-01-07T19:08:50.9028430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,262.75,9.189,60.7,57.3,8,231
2025-01-07T19:08:50.9653025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,264.13,9.189,60.7,57.3,8,234
2025-01-07T19:08:51.0433836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,265.5,9.189,60.7,57.3,8,237
2025-01-07T19:08:51.1059459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,266.87,9.189,60.7,57.3,8,240
2025-01-07T19:08:51.1683908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,268.23,9.189,60.7,57.3,8,243
2025-01-07T19:08:51.2308919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,270.04,9.189,60.7,57.3,8,247
2025-01-07T19:08:51.2934106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,271.85,9.189,60.7,57.3,8,251
2025-01-07T19:08:51.3714718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,273.55,9.189,60.7,57.1,8,255
2025-01-07T19:08:51.4339818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,276.13,9.255,61.6,57.1,8,260
2025-01-07T19:08:51.4964943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,277.45,9.255,61.6,57.1,8,263
2025-01-07T19:08:51.5589374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,276.13,9.255,61.6,57.1,8,260
2025-01-07T19:08:51.6214252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,273.01,9.255,61.6,57.1,8,253
2025-01-07T19:08:51.6994943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,269.42,9.255,61.6,57.1,8,245
2025-01-07T19:08:51.7620240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,265.34,9.255,61.6,57.1,8,236
2025-01-07T19:08:51.8245002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,259.4,9.255,61.6,57.1,8,223
2025-01-07T19:08:51.8869798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,248.78,9.255,61.6,57.1,8,200
2025-01-07T19:08:51.9494874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,237.82,9.255,61.6,57.1,3,169
2025-01-07T19:08:52.0276624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,230.3,9.255,61.6,57.1,3,136
2025-01-07T19:08:52.0900873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,225.71,9.255,61.6,57.1,3,111
2025-01-07T19:08:52.1525594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.18,9.255,61.6,57.1,3,89
2025-01-07T19:08:52.2150633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,222.78,9.255,61.6,57.1,3,70
2025-01-07T19:08:52.2775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,224.59,9.255,61.6,57.1,3,52
2025-01-07T19:08:52.3400371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,229.16,9.255,61.6,56.8,3,34
2025-01-07T19:08:52.4181984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,237.24,9.255,61.6,56.8,3,14
2025-01-07T19:08:52.4806438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,245.77,9.255,61.6,56.8,3,356
2025-01-07T19:08:52.5431274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,249.87,9.394,61.8,56.8,3,347
2025-01-07T19:08:52.6055768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,252.19,9.394,61.8,56.8,3,341
2025-01-07T19:08:52.6680854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.87,9.394,61.8,56.8,3,333
2025-01-07T19:08:52.7461967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,257,9.394,61.8,56.8,3,325
2025-01-07T19:08:52.8086694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,257.66,9.394,61.8,56.8,3,322
2025-01-07T19:08:52.8749300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,257.66,9.394,61.8,56.8,3,322
2025-01-07T19:08:52.9373890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,250.75,9.394,61.8,56.8,2,327
2025-01-07T19:08:52.9999001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,250.75,9.394,61.8,56.8,2,327
2025-01-07T19:08:53.0623817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.56,9.394,61.8,56.8,2,322
2025-01-07T19:08:53.1406159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.38,9.394,61.8,56.8,2,316
2025-01-07T19:08:53.2030287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.13,9.394,61.8,56.8,2,309
2025-01-07T19:08:53.2654859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,253.22,9.394,61.8,56.8,2,308
2025-01-07T19:08:53.3279902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,252.54,9.394,61.8,56.5,2,315
2025-01-07T19:08:53.3904561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,250.08,9.394,61.8,56.5,2,331
2025-01-07T19:08:53.4685797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,243.42,9.404,60.9,56.5,2,355
2025-01-07T19:08:53.5310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.56,9.404,60.9,56.5,2,25
2025-01-07T19:08:53.5935364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,230.03,9.404,60.9,56.5,2,56
2025-01-07T19:08:53.6560478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,228.68,9.404,60.9,56.5,2,88
2025-01-07T19:08:53.7184863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,231.05,9.404,60.9,56.5,2,121
2025-01-07T19:08:53.7966260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,235.38,9.404,60.9,56.5,2,152
2025-01-07T19:08:53.8590762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,239.08,9.404,60.9,56.5,2,174
2025-01-07T19:08:53.9215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,241.08,9.404,60.9,56.5,4,185
2025-01-07T19:08:53.9841898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,244.35,9.404,60.9,56.5,4,196
2025-01-07T19:08:54.0466254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,246.42,9.404,60.9,56.5,4,203
2025-01-07T19:08:54.1089937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,247.59,9.404,60.9,56.5,4,207
2025-01-07T19:08:54.1872199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,247.89,9.404,60.9,56.5,4,208
2025-01-07T19:08:54.2496662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,246.72,9.404,60.9,56.5,4,204
2025-01-07T19:08:54.3278109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,245.42,9.404,60.9,56.1,4,200
2025-01-07T19:08:54.3746392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,243.34,9.404,60.9,56.1,4,193
2025-01-07T19:08:54.4371504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,240.49,9.288,59.8,56.1,4,186
2025-01-07T19:08:54.5152461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.99,9.288,59.8,56.1,4,181
2025-01-07T19:08:54.5777099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.99,9.288,59.8,56.1,4,181
2025-01-07T19:08:54.6402115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.18,9.288,59.8,56.1,4,175
2025-01-07T19:08:54.7026762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,237.18,9.288,59.8,56.1,4,175
2025-01-07T19:08:54.7651960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.88,9.288,59.8,56.1,4,174
2025-01-07T19:08:54.8432816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,235.99,9.288,59.8,56.1,4,171
2025-01-07T19:08:54.9057821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.23,9.288,59.8,56.1,3,169
2025-01-07T19:08:54.9689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,236.23,9.288,59.8,56.1,3,169
2025-01-07T19:08:55.0307278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,237.44,9.288,59.8,56.1,3,174
2025-01-07T19:08:55.0931925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.38,9.288,59.8,56.1,3,182
2025-01-07T19:08:55.1602230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,241.58,9.288,59.8,56.1,3,191
2025-01-07T19:08:55.2338359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,243.28,9.288,59.8,56.1,3,198
2025-01-07T19:08:55.2963419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,244,9.288,59.8,56.1,3,201
2025-01-07T19:08:55.3588224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,242.21,9.288,59.8,55.7,3,194
2025-01-07T19:08:55.4213187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,239.78,9.288,59.8,55.7,3,184
2025-01-07T19:08:55.4994046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.34,9.257,59.2,55.7,3,180
2025-01-07T19:08:55.5619108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,235.42,9.257,59.2,55.7,3,168
2025-01-07T19:08:55.6244187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,233.51,9.257,59.2,55.7,3,160
2025-01-07T19:08:55.6869072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,232.1,9.257,59.2,55.7,3,154
2025-01-07T19:08:55.7493385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,231.18,9.257,59.2,55.7,3,150
2025-01-07T19:08:55.8274982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,230.28,9.257,59.2,55.7,3,146
2025-01-07T19:08:55.8899849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.84,9.257,59.2,55.7,3,144
2025-01-07T19:08:55.9524719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,223.83,9.257,59.2,55.7,6,144
2025-01-07T19:08:56.0149426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,225.36,9.257,59.2,55.7,6,148
2025-01-07T19:08:56.0774140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,228.05,9.257,59.2,55.7,6,155
2025-01-07T19:08:56.1399433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,232.33,9.257,59.2,55.7,6,166
2025-01-07T19:08:56.2180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,235.86,9.257,59.2,55.7,6,175
2025-01-07T19:08:56.2804853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,240.18,9.257,59.2,55.7,6,186
2025-01-07T19:08:56.3430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,244.31,9.257,59.2,55.2,6,197
2025-01-07T19:08:56.4054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,249.38,9.257,59.2,55.2,6,210
2025-01-07T19:08:56.4679942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,254.76,9.257,59.2,55.2,6,224
2025-01-07T19:08:56.5460834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,260.21,9.325,59.7,55.2,6,238
2025-01-07T19:08:56.6085393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,264.85,9.325,59.7,55.2,6,251
2025-01-07T19:08:56.6710137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,268.9,9.325,59.7,55.2,6,263
2025-01-07T19:08:56.7335110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,271.41,9.325,59.7,55.2,6,271
2025-01-07T19:08:56.7960636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.18,9.325,59.7,55.2,6,277
2025-01-07T19:08:56.8741437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.55,9.325,59.7,55.2,6,282
2025-01-07T19:08:56.9366493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.74,9.325,59.7,55.2,6,279
2025-01-07T19:08:56.9990800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,271.41,9.325,59.7,55.2,6,271
2025-01-07T19:08:57.0616267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,269.22,9.325,59.7,55.2,6,264
2025-01-07T19:08:57.1240255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,266.57,9.325,59.7,55.2,6,256
2025-01-07T19:08:57.2022544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,264.15,9.325,59.7,55.2,6,249
2025-01-07T19:08:57.2647008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,262.38,9.325,59.7,55.2,6,244
2025-01-07T19:08:57.3271920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,261.81,9.325,59.7,54.6,6,243
2025-01-07T19:08:57.3897356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,261.81,9.325,59.7,54.6,6,243
2025-01-07T19:08:57.4522186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,262.27,9.437,60.7,54.6,6,243
2025-01-07T19:08:57.5302659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.63,9.437,60.7,54.6,6,244
2025-01-07T19:08:57.5927582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.63,9.437,60.7,54.6,6,244
2025-01-07T19:08:57.6552437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.63,9.437,60.7,54.6,6,244
2025-01-07T19:08:57.7176786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,261.91,9.437,60.7,54.6,6,242
2025-01-07T19:08:57.7802153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,261.55,9.437,60.7,54.6,6,241
2025-01-07T19:08:57.8583183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,260.47,9.437,60.7,54.6,6,238
2025-01-07T19:08:57.9208193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,248.68,9.437,60.7,54.6,2,235
2025-01-07T19:08:57.9832990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,247.82,9.437,60.7,54.6,2,229
2025-01-07T19:08:58.0457386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,246.75,9.437,60.7,54.6,2,222
2025-01-07T19:08:58.1081690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,245.31,9.437,60.7,54.6,2,213
2025-01-07T19:08:58.1864221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.8,9.437,60.7,54.6,2,204
2025-01-07T19:08:58.2488755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.43,9.437,60.7,54.6,2,196
2025-01-07T19:08:58.3269311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.86,9.437,60.7,54.6,2,187
2025-01-07T19:08:58.3738179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.86,9.437,60.7,54.6,2,187
2025-01-07T19:08:58.4363635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,238.35,9.564,61,54.6,2,171
2025-01-07T19:08:58.4987513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.18,9.564,61,54.6,2,164
2025-01-07T19:08:58.5769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.36,9.564,61,54.6,2,159
2025-01-07T19:08:58.6394086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,235.56,9.564,61,54.6,2,154
2025-01-07T19:08:58.7019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,234.94,9.564,61,54.6,2,150
2025-01-07T19:08:58.7643773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,234.63,9.564,61,54.6,2,148
2025-01-07T19:08:58.8268555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,234.48,9.564,61,54.6,2,147
2025-01-07T19:08:58.9049534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,235.25,9.564,61,54.6,2,152
2025-01-07T19:08:58.9674754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,236.36,9.564,61,54.6,2,159
2025-01-07T19:08:59.0299184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.85,9.564,61,54.6,2,168
2025-01-07T19:08:59.0923856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,239.04,9.564,61,54.6,2,175
2025-01-07T19:08:59.1549332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,241.97,9.564,61,54.6,2,192
2025-01-07T19:08:59.2330010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,244.52,9.564,61,54.6,2,207
2025-01-07T19:08:59.2956005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.47,9.564,61,54.6,2,219
2025-01-07T19:08:59.3655003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.99,9.564,61,54.9,2,222
2025-01-07T19:08:59.4281009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,246.99,9.564,61,54.9,2,222
2025-01-07T19:08:59.4905580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,245.66,9.616,60.2,54.9,2,218
2025-01-07T19:08:59.5529477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,244.71,9.616,60.2,54.9,2,212
2025-01-07T19:08:59.6154498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.56,9.616,60.2,54.9,2,205
2025-01-07T19:08:59.6779686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,242.38,9.616,60.2,54.9,2,198
2025-01-07T19:08:59.7560524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,241.01,9.616,60.2,54.9,2,190
2025-01-07T19:08:59.8185569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.8,9.616,60.2,54.9,2,183
2025-01-07T19:08:59.8810297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,239.46,9.616,60.2,54.9,2,181
2025-01-07T19:08:59.9435057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,236.59,9.616,60.2,54.9,4,173
2025-01-07T19:09:00.0060393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.27,9.616,60.2,54.9,4,165
2025-01-07T19:09:00.0841623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,232.55,9.616,60.2,54.9,4,159
2025-01-07T19:09:00.1465195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.3,9.616,60.2,54.9,4,151
2025-01-07T19:09:00.2090351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.2,9.616,60.2,54.9,4,147
2025-01-07T19:09:00.2715335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,229.2,9.616,60.2,54.9,4,147
2025-01-07T19:09:00.3341114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,230.61,9.616,60.2,55,4,152
2025-01-07T19:09:00.4120892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,232.3,9.616,60.2,55,4,158
2025-01-07T19:09:00.4747595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.3,9.616,60.2,55,4,165
2025-01-07T19:09:00.5371581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,236.18,9.556,59.6,55,4,173
2025-01-07T19:09:00.5997077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.54,9.556,59.6,55,4,181
2025-01-07T19:09:00.6621164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.9,9.556,59.6,55,4,189
2025-01-07T19:09:00.7402520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,242.08,9.556,59.6,55,4,193
2025-01-07T19:09:00.8026987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.9,9.556,59.6,55,4,189
2025-01-07T19:09:00.8651898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,238.83,9.556,59.6,55,4,182
2025-01-07T19:09:00.9276883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,234.7,9.556,59.6,55,7,173
2025-01-07T19:09:00.9902166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,230.07,9.556,59.6,55,7,162
2025-01-07T19:09:01.0683485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,225.88,9.556,59.6,55,7,152
2025-01-07T19:09:01.1307813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,221.33,9.556,59.6,55,7,141
2025-01-07T19:09:01.1932938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,217.26,9.556,59.6,55,7,131
2025-01-07T19:09:01.2557730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.66,9.556,59.6,55,7,122
2025-01-07T19:09:01.3338612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.19,9.556,59.6,55.1,7,113
2025-01-07T19:09:01.3963632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,206.8,9.556,59.6,55.1,7,104
2025-01-07T19:09:01.4588551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.88,9.48,59.9,55.1,7,96
2025-01-07T19:09:01.5213528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,201.79,9.48,59.9,55.1,7,90
2025-01-07T19:09:01.5838207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.79,9.48,59.9,55.1,7,87
2025-01-07T19:09:01.6463240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.81,9.48,59.9,55.1,7,84
2025-01-07T19:09:01.7244432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,199.18,9.48,59.9,55.1,7,82
2025-01-07T19:09:01.7868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,198.86,9.48,59.9,55.1,7,81
2025-01-07T19:09:01.8402435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,199.18,9.48,59.9,55.1,7,82
2025-01-07T19:09:01.9183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,199.49,9.48,59.9,55.1,7,83
2025-01-07T19:09:01.9807744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,199.81,9.48,59.9,55.1,7,84
2025-01-07T19:09:02.0433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,200.79,9.48,59.9,55.1,7,87
2025-01-07T19:09:02.1057815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,201.79,9.48,59.9,55.1,7,90
2025-01-07T19:09:02.1682920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,203.53,9.48,59.9,55.1,7,95
2025-01-07T19:09:02.2464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,205.69,9.48,59.9,55.1,7,101
2025-01-07T19:09:02.3088865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,207.92,9.48,59.9,55.1,7,107
2025-01-07T19:09:02.3714099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,209.06,9.48,59.9,55.1,7,110
2025-01-07T19:09:02.4338644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,209.83,9.48,59.9,55.1,7,112
2025-01-07T19:09:02.4965180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,210.19,9.536,60.9,55.1,7,111
2025-01-07T19:09:02.5745317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,208.68,9.536,60.9,55.1,7,107
2025-01-07T19:09:02.6369686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.47,9.536,60.9,55.1,7,101
2025-01-07T19:09:02.6994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,204.34,9.536,60.9,55.1,7,95
2025-01-07T19:09:02.7619555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,202.97,9.536,60.9,55.1,7,91
2025-01-07T19:09:02.8244116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,201.32,9.536,60.9,55.1,7,86
2025-01-07T19:09:02.9025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,199.76,9.536,60.9,55.1,7,81
2025-01-07T19:09:02.9649892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,198.88,9.536,60.9,55.1,7,78
2025-01-07T19:09:03.0274944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,198.88,9.536,60.9,55.1,7,78
2025-01-07T19:09:03.0899852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.37,9.536,60.9,55.1,7,83
2025-01-07T19:09:03.1525196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,203.31,9.536,60.9,55.1,7,92
2025-01-07T19:09:03.2306009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.94,9.536,60.9,55.1,7,105
2025-01-07T19:09:03.2930901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,213.27,9.536,60.9,55.1,7,119
2025-01-07T19:09:03.3606928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.93,9.536,60.9,55.3,7,133
2025-01-07T19:09:03.4231908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,223.85,9.536,60.9,55.3,7,145
2025-01-07T19:09:03.4856473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.83,9.694,62.1,55.3,7,155
2025-01-07T19:09:03.6106419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,235.07,9.694,62.1,55.3,7,170
2025-01-07T19:09:03.6887484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,236.74,9.694,62.1,55.3,7,174
2025-01-07T19:09:03.7512082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,233.4,9.694,62.1,55.3,7,166
2025-01-07T19:09:03.8136769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,228.42,9.694,62.1,55.3,7,154
2025-01-07T19:09:03.8761822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,223.1,9.694,62.1,55.3,7,141
2025-01-07T19:09:03.9387107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,218.69,9.694,62.1,55.3,7,130
2025-01-07T19:09:04.0167628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,214.39,9.694,62.1,55.3,7,119
2025-01-07T19:09:04.0792915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,209.52,9.694,62.1,55.3,7,106
2025-01-07T19:09:04.1418017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,205.65,9.694,62.1,55.3,7,95
2025-01-07T19:09:04.2042340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,202.43,9.694,62.1,55.3,7,85
2025-01-07T19:09:04.2667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.96,9.694,62.1,55.3,7,80
2025-01-07T19:09:04.3448288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,200.68,9.694,62.1,55.3,7,79
2025-01-07T19:09:04.4073605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,200.68,9.694,62.1,55.3,7,79
2025-01-07T19:09:04.4698249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,201.24,9.694,62.1,55.3,7,81
2025-01-07T19:09:04.5323886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,201.95,9.751,62.4,55.3,7,82
2025-01-07T19:09:04.5947904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,203.75,9.751,62.4,55.3,7,88
2025-01-07T19:09:04.6573910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,207.03,9.751,62.4,55.3,7,98
2025-01-07T19:09:04.7354506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,212.05,9.751,62.4,55.3,7,112
2025-01-07T19:09:04.7979399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,218.17,9.751,62.4,55.3,7,128
2025-01-07T19:09:04.8654676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.16,9.751,62.4,55.3,7,143
2025-01-07T19:09:04.9280653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,228.64,9.751,62.4,55.3,7,154
2025-01-07T19:09:04.9904845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,231.12,9.751,62.4,55.3,7,160
2025-01-07T19:09:05.0528680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,232.36,9.751,62.4,55.3,7,163
2025-01-07T19:09:05.1310670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,232.36,9.751,62.4,55.3,7,163
2025-01-07T19:09:05.1934844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,231.94,9.751,62.4,55.3,7,162
2025-01-07T19:09:05.2560404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,227.82,9.751,62.4,55.3,7,152
2025-01-07T19:09:05.3186257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,222.54,9.751,62.4,55.3,7,139
2025-01-07T19:09:05.3810235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,217.39,9.751,62.4,55.3,7,126
2025-01-07T19:09:05.4591527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,212.79,9.751,62.4,55.3,7,114
2025-01-07T19:09:05.5216597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,207.72,9.751,62.4,55.3,7,100
2025-01-07T19:09:05.5895938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,201.38,9.618,61.4,55.3,7,84
2025-01-07T19:09:05.6465958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.64,9.618,61.4,55.3,7,66
2025-01-07T19:09:05.7090106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,194.7,9.618,61.4,55.3,7,49
2025-01-07T19:09:05.7716055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,198.77,9.618,61.4,55.3,7,32
2025-01-07T19:09:05.8496733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,215.65,9.618,61.4,55.3,7,17
2025-01-07T19:09:05.9121500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,205.52,9.618,61.4,55.3,9,9
2025-01-07T19:09:05.9746600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,197.62,9.618,61.4,55.3,9,10
2025-01-07T19:09:06.0370839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,175.02,9.618,61.4,55.3,9,18
2025-01-07T19:09:06.0995036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,172.96,9.618,61.4,55.3,9,34
2025-01-07T19:09:06.1777354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,180.03,9.618,61.4,55.3,9,55
2025-01-07T19:09:06.2401636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,191.79,9.618,61.4,55.3,9,82
2025-01-07T19:09:06.3183610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,203.28,9.618,61.4,55,9,107
2025-01-07T19:09:06.3651890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,213.74,9.618,61.4,55,9,129
2025-01-07T19:09:06.4276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,224.31,9.618,61.4,55,9,151
2025-01-07T19:09:06.5057868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,232.26,9.489,60.1,55,9,169
2025-01-07T19:09:06.5682521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,235.18,9.489,60.1,55,9,175
2025-01-07T19:09:06.6307567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,233.24,9.489,60.1,55,9,171
2025-01-07T19:09:06.6933472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,230.32,9.489,60.1,55,9,165
2025-01-07T19:09:06.7557562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,229.35,9.489,60.1,55,9,163
2025-01-07T19:09:06.8338877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,228.86,9.489,60.1,55,9,162
2025-01-07T19:09:06.8963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.38,9.489,60.1,55,3,161
2025-01-07T19:09:06.9587786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,233.46,9.489,60.1,55,3,157
2025-01-07T19:09:07.0213654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,232.78,9.489,60.1,55,3,154
2025-01-07T19:09:07.0838094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.1,9.489,60.1,55,3,151
2025-01-07T19:09:07.1619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.1,9.489,60.1,55,3,151
2025-01-07T19:09:07.2244520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,231.66,9.489,60.1,55,3,149
2025-01-07T19:09:07.2869362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,231,9.489,60.1,55,3,146
2025-01-07T19:09:07.3493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.36,9.489,60.1,55,3,143
2025-01-07T19:09:07.4118468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,230.36,9.489,60.1,55,3,143
2025-01-07T19:09:07.4900103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.8,9.484,59.4,55,3,143
2025-01-07T19:09:07.5524374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.02,9.484,59.4,55,3,144
2025-01-07T19:09:07.6149552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,230.45,9.484,59.4,55,3,146
2025-01-07T19:09:07.6774346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,229.8,9.484,59.4,55,3,143
2025-01-07T19:09:07.7398670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.75,9.484,59.4,55,3,138
2025-01-07T19:09:07.8024068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.34,9.484,59.4,55,3,131
2025-01-07T19:09:07.8805076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,226.39,9.484,59.4,55,3,126
2025-01-07T19:09:07.9430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,218.52,9.484,59.4,55,5,121
2025-01-07T19:09:08.0054802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.65,9.484,59.4,55,5,118
2025-01-07T19:09:08.0679346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,217.37,9.484,59.4,55,5,117
2025-01-07T19:09:08.1304967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,218.82,9.484,59.4,55,5,122
2025-01-07T19:09:08.2102772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.24,9.484,59.4,55,5,130
2025-01-07T19:09:08.2728448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,224.08,9.484,59.4,55,5,139
2025-01-07T19:09:08.3353342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,228.21,9.484,59.4,55.6,5,151
2025-01-07T19:09:08.3978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,230.89,9.484,59.4,55.6,5,159
2025-01-07T19:09:08.4603522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,232.59,9.484,59.4,55.6,5,164
2025-01-07T19:09:08.5384794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,234.39,9.544,59.5,55.6,5,169
2025-01-07T19:09:08.6008860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,235.76,9.544,59.5,55.6,5,173
2025-01-07T19:09:08.6634086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.44,9.544,59.5,55.6,5,175
2025-01-07T19:09:08.7258207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.44,9.544,59.5,55.6,5,175
2025-01-07T19:09:08.7883761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.44,9.544,59.5,55.6,5,175
2025-01-07T19:09:08.8508617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,236.44,9.544,59.5,55.6,5,175
2025-01-07T19:09:08.9290645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.87,9.544,59.5,55.6,4,175
2025-01-07T19:09:08.9914441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,236.87,9.544,59.5,55.6,4,175
2025-01-07T19:09:09.0538967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,239.53,9.544,59.5,55.6,4,184
2025-01-07T19:09:09.1164053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,242.48,9.544,59.5,55.6,4,194
2025-01-07T19:09:09.1789081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,245.98,9.544,59.5,55.6,4,206
2025-01-07T19:09:09.2570176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,249.11,9.544,59.5,55.6,4,217
2025-01-07T19:09:09.3195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,251.54,9.544,59.5,56.4,4,225
2025-01-07T19:09:09.3820119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,251.81,9.544,59.5,56.4,4,226
2025-01-07T19:09:09.4444890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,250.83,9.615,60.1,56.4,4,221
2025-01-07T19:09:09.5069395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,250,9.615,60.1,56.4,4,218
2025-01-07T19:09:09.5850999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,249.44,9.615,60.1,56.4,4,216
2025-01-07T19:09:09.6475646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,250,9.615,60.1,56.4,4,218
2025-01-07T19:09:09.7099353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,250.83,9.615,60.1,56.4,4,221
2025-01-07T19:09:09.7725455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,251.92,9.615,60.1,56.4,4,225
2025-01-07T19:09:09.8350402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,251.92,9.615,60.1,56.4,4,225
2025-01-07T19:09:09.9130861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,246.94,9.615,60.1,56.4,3,213
2025-01-07T19:09:09.9755810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,242.07,9.615,60.1,56.4,3,192
2025-01-07T19:09:10.0380702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,237.33,9.615,60.1,56.4,3,172
2025-01-07T19:09:10.1005572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,232.72,9.615,60.1,56.4,3,152
2025-01-07T19:09:10.1630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.71,9.615,60.1,56.4,3,138
2025-01-07T19:09:10.2412019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,227.93,9.615,60.1,56.4,3,129
2025-01-07T19:09:10.3193096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,227.59,9.615,60.1,56.6,3,127
2025-01-07T19:09:10.3704780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,227.77,9.615,60.1,56.6,3,128
2025-01-07T19:09:10.4330324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,228.35,9.615,60.1,56.6,3,131
2025-01-07T19:09:10.4954845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,229.1,9.618,60.3,56.6,3,134
2025-01-07T19:09:10.5646136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.5,9.618,60.3,56.6,3,136
2025-01-07T19:09:10.6270972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,229.5,9.618,60.3,56.6,3,136
2025-01-07T19:09:10.6896236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,229.91,9.618,60.3,56.6,3,138
2025-01-07T19:09:10.7521668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,230.96,9.618,60.3,56.6,3,143
2025-01-07T19:09:10.8301636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.04,9.618,60.3,56.6,3,148
2025-01-07T19:09:10.8926654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,227.84,9.618,60.3,56.6,6,151
2025-01-07T19:09:10.9551322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,226.34,9.618,60.3,56.6,6,147
2025-01-07T19:09:11.0176508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.86,9.618,60.3,56.6,6,143
2025-01-07T19:09:11.0801178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,224.49,9.618,60.3,56.6,6,142
2025-01-07T19:09:11.1582275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,223.03,9.618,60.3,56.6,6,138
2025-01-07T19:09:11.2207593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.94,9.618,60.3,56.6,6,135
2025-01-07T19:09:11.2832092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,221.21,9.618,60.3,56.6,6,133
2025-01-07T19:09:11.3457018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,221.83,9.618,60.3,56.3,6,135
2025-01-07T19:09:11.4082334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.55,9.618,60.3,56.3,6,137
2025-01-07T19:09:11.4862954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.32,9.542,59.5,56.3,6,138
2025-01-07T19:09:11.5487942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,221.59,9.542,59.5,56.3,6,136
2025-01-07T19:09:11.6112979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.22,9.542,59.5,56.3,6,135
2025-01-07T19:09:11.6737396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,221.22,9.542,59.5,56.3,6,135
2025-01-07T19:09:11.7362037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.13,9.542,59.5,56.3,6,132
2025-01-07T19:09:11.8143314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.63,9.542,59.5,56.3,6,125
2025-01-07T19:09:11.8768223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,214.17,9.542,59.5,56.3,6,115
2025-01-07T19:09:11.9393319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,208.27,9.542,59.5,56.3,7,107
2025-01-07T19:09:12.0017166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,207.14,9.542,59.5,56.3,7,104
2025-01-07T19:09:12.0642345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,207.89,9.542,59.5,56.3,7,106
2025-01-07T19:09:12.1268390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,211.34,9.542,59.5,56.3,7,115
2025-01-07T19:09:12.2047792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,217.3,9.542,59.5,56.3,7,130
2025-01-07T19:09:12.2673896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,223.86,9.542,59.5,56.3,7,146
2025-01-07T19:09:12.3298823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,231.22,9.542,59.5,55.9,7,164
2025-01-07T19:09:12.3923796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,235.86,9.542,59.5,55.9,7,175
2025-01-07T19:09:12.4548604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,245.17,9.542,59.5,55.9,7,197
2025-01-07T19:09:12.5329703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,251.38,9.455,58.5,55.9,7,213
2025-01-07T19:09:12.5954340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,256.39,9.455,58.5,55.9,7,225
2025-01-07T19:09:12.6579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,259.27,9.455,58.5,55.9,7,232
2025-01-07T19:09:12.7204110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,259.68,9.455,58.5,55.9,7,233
2025-01-07T19:09:12.7828974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,256.8,9.455,58.5,55.9,7,226
2025-01-07T19:09:12.8610255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,253.89,9.455,58.5,55.9,7,219
2025-01-07T19:09:12.9235092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,246.01,9.455,58.5,55.9,6,202
2025-01-07T19:09:12.9860470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,239.43,9.455,58.5,55.9,6,185
2025-01-07T19:09:13.0484552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,228.99,9.455,58.5,55.9,6,158
2025-01-07T19:09:13.1109136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,222.18,9.455,58.5,55.9,6,140
2025-01-07T19:09:13.1890692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,216.71,9.455,58.5,55.9,6,125
2025-01-07T19:09:13.2515518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,212.53,9.455,58.5,55.9,6,113
2025-01-07T19:09:13.3296917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,209.6,9.455,58.5,56,6,104
2025-01-07T19:09:13.3765697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.43,9.455,58.5,56,6,97
2025-01-07T19:09:13.4390556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.39,9.455,58.5,56,6,90
2025-01-07T19:09:13.5171462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.22,9.39,58,56,6,84
2025-01-07T19:09:13.5796673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,202.22,9.39,58,56,6,80
2025-01-07T19:09:13.6421157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,202.22,9.39,58,56,6,80
2025-01-07T19:09:13.7057948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.48,9.39,58,56,6,85
2025-01-07T19:09:13.7670825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,204.29,9.39,58,56,6,88
2025-01-07T19:09:13.8295791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,204.85,9.39,58,56,6,90
2025-01-07T19:09:13.9076970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,206.61,9.39,58,56,6,96
2025-01-07T19:09:13.9701290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,210.42,9.39,58,56,6,108
2025-01-07T19:09:14.0325767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,215.96,9.39,58,56,6,124
2025-01-07T19:09:14.0950702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,221.83,9.39,58,56,6,140
2025-01-07T19:09:14.1732553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,229.07,9.39,58,56,6,159
2025-01-07T19:09:14.2357839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,234.88,9.39,58,56,6,174
2025-01-07T19:09:14.3294502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,239.87,9.39,58,56.8,6,186
2025-01-07T19:09:14.3606767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,241.43,9.39,58,56.8,6,190
2025-01-07T19:09:14.4230495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,241.82,9.39,58,56.8,6,191
2025-01-07T19:09:14.4857100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,241.57,9.315,58.2,56.8,6,190
2025-01-07T19:09:14.5638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240.39,9.315,58.2,56.8,6,187
2025-01-07T19:09:14.6262994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240,9.315,58.2,56.8,6,186
2025-01-07T19:09:14.6888156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,240,9.315,58.2,56.8,6,186
2025-01-07T19:09:14.7512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,239.22,9.315,58.2,56.8,6,184
2025-01-07T19:09:14.8137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,238.04,9.315,58.2,56.8,6,181
2025-01-07T19:09:14.8918465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.96,9.315,58.2,56.8,6,168
2025-01-07T19:09:14.9543659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.22,9.315,58.2,56.8,6,148
2025-01-07T19:09:15.0168556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.08,9.315,58.2,56.8,6,129
2025-01-07T19:09:15.0793348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,212.02,9.315,58.2,56.8,6,112
2025-01-07T19:09:15.1417750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,207.42,9.315,58.2,56.8,6,98
2025-01-07T19:09:15.2199077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,202.56,9.315,58.2,56.8,6,81
2025-01-07T19:09:15.2824146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,199.1,9.315,58.2,56.8,6,64
2025-01-07T19:09:15.3449380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,198.12,9.315,58.2,57.3,6,49
2025-01-07T19:09:15.4074106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,199.84,9.315,58.2,57.3,6,37
2025-01-07T19:09:15.4698855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,200.14,9.315,58.2,57.3,6,36
2025-01-07T19:09:15.5480333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,199.83,9.293,58.9,57.3,6,40
2025-01-07T19:09:15.6104753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,198.73,9.293,58.9,57.3,6,49
2025-01-07T19:09:15.6729660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,199.53,9.293,58.9,57.3,6,63
2025-01-07T19:09:15.7354445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,201.49,9.293,58.9,57.3,6,74
2025-01-07T19:09:15.7979520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.92,9.293,58.9,57.3,6,84
2025-01-07T19:09:15.8761138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,206.17,9.293,58.9,57.3,6,92
2025-01-07T19:09:15.9385336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,205.41,9.293,58.9,57.3,7,101
2025-01-07T19:09:16.0066442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.69,9.293,58.9,57.3,7,112
2025-01-07T19:09:16.0690755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,214.93,9.293,58.9,57.3,7,125
2025-01-07T19:09:16.1315835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,219.9,9.293,58.9,57.3,7,137
2025-01-07T19:09:16.1940746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.96,9.293,58.9,57.3,7,149
2025-01-07T19:09:16.3347056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.14,9.293,58.9,57,7,145
2025-01-07T19:09:16.3971663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.87,9.293,58.9,57,7,142
2025-01-07T19:09:16.4596341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.87,9.293,58.9,57,7,142
2025-01-07T19:09:16.5221412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,222.41,9.414,59.6,57,7,142
2025-01-07T19:09:16.5846278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,221.17,9.414,59.6,57,7,139
2025-01-07T19:09:16.6627562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,219.51,9.414,59.6,57,7,135
2025-01-07T19:09:16.7252209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,218.28,9.414,59.6,57,7,132
2025-01-07T19:09:16.7876990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,218.69,9.414,59.6,57,7,133
2025-01-07T19:09:16.8501874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,219.92,9.414,59.6,57,7,136
2025-01-07T19:09:16.9127296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,222.86,9.414,59.6,57,6,139
2025-01-07T19:09:16.9908232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,222.12,9.414,59.6,57,6,137
2025-01-07T19:09:17.0533332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,220.28,9.414,59.6,57,6,132
2025-01-07T19:09:17.1157642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.82,9.414,59.6,57,6,128
2025-01-07T19:09:17.1782924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.82,9.414,59.6,57,6,128
2025-01-07T19:09:17.2407505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,219.91,9.414,59.6,57,6,131
2025-01-07T19:09:17.3188800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,222.38,9.414,59.6,56.7,6,138
2025-01-07T19:09:17.3813904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,226.51,9.414,59.6,56.7,6,149
2025-01-07T19:09:17.4438440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,231.49,9.414,59.6,56.7,6,162
2025-01-07T19:09:17.5063159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,236.55,9.543,59.6,56.7,6,175
2025-01-07T19:09:17.5688230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,241.18,9.543,59.6,56.7,6,187
2025-01-07T19:09:17.6312999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,245.42,9.543,59.6,56.7,6,198
2025-01-07T19:09:17.7093489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,248.48,9.543,59.6,56.7,6,206
2025-01-07T19:09:17.7718031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,251.14,9.543,59.6,56.7,6,213
2025-01-07T19:09:17.8344454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,253.4,9.543,59.6,56.7,6,219
2025-01-07T19:09:17.8968630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,254.89,9.543,59.6,56.7,6,223
2025-01-07T19:09:17.9595400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,256.01,9.543,59.6,56.7,6,226
2025-01-07T19:09:18.0374652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,256.74,9.543,59.6,56.7,6,228
2025-01-07T19:09:18.0998407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,257.11,9.543,59.6,56.7,6,229
2025-01-07T19:09:18.1624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,257.11,9.543,59.6,56.7,6,229
2025-01-07T19:09:18.2249564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,256.37,9.543,59.6,56.7,6,227
2025-01-07T19:09:18.3240665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,255.9,9.543,59.6,56.4,6,226
2025-01-07T19:09:18.3553638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,254.78,9.543,59.6,56.4,6,223
2025-01-07T19:09:18.4178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,252.91,9.543,59.6,56.4,6,218
2025-01-07T19:09:18.4959261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,250.31,9.498,59,56.4,6,212
2025-01-07T19:09:18.5584097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,247.64,9.498,59,56.4,6,205
2025-01-07T19:09:18.6209091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,242.64,9.498,59,56.4,6,192
2025-01-07T19:09:18.6833159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,240.32,9.498,59,56.4,6,186
2025-01-07T19:09:18.7458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,230.67,9.498,59,56.4,6,161
2025-01-07T19:09:18.8240050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,223.85,9.498,59,56.4,6,143
2025-01-07T19:09:18.8864142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,214.82,9.498,59,56.4,6,118
2025-01-07T19:09:18.9489708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,205.99,9.498,59,56.4,6,90
2025-01-07T19:09:19.0114215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,200.77,9.498,59,56.4,6,66
2025-01-07T19:09:19.0738871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,199.87,9.498,59,56.4,6,51
2025-01-07T19:09:19.1520084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,200.4,9.498,59,56.4,6,45
2025-01-07T19:09:19.2144031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,200.73,9.498,59,56.4,6,43
2025-01-07T19:09:19.2769239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,200.73,9.498,59,56.4,6,43
2025-01-07T19:09:19.3395074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,200.45,9.498,59,56,6,45
2025-01-07T19:09:19.4019985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,199.83,9.498,59,56,6,53
2025-01-07T19:09:19.4800852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,200.09,9.387,58.8,56,6,66
2025-01-07T19:09:19.5425698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,203.3,9.387,58.8,56,6,82
2025-01-07T19:09:19.6050452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,207.76,9.387,58.8,56,6,98
2025-01-07T19:09:19.6675518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,212.63,9.387,58.8,56,6,113
2025-01-07T19:09:19.7300338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.27,9.387,58.8,56,6,129
2025-01-07T19:09:19.8081247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,223.46,9.387,58.8,56,6,143
2025-01-07T19:09:19.8706054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,228.79,9.387,58.8,56,6,157
2025-01-07T19:09:19.9331393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,234.69,9.387,58.8,56,4,169
2025-01-07T19:09:19.9955605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.47,9.387,58.8,56,4,175
2025-01-07T19:09:20.0579362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.35,9.387,58.8,56,4,188
2025-01-07T19:09:20.1205490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,244.21,9.387,58.8,56,4,201
2025-01-07T19:09:20.1987112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,248.84,9.387,58.8,56,4,217
2025-01-07T19:09:20.2612205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,252.16,9.387,58.8,56,4,229
2025-01-07T19:09:20.3236755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.91,9.387,58.8,55.8,4,232
2025-01-07T19:09:20.3861757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,251.57,9.387,58.8,55.8,4,227
2025-01-07T19:09:20.4486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,248.5,9.387,58.8,55.8,4,216
2025-01-07T19:09:20.5267826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,243.89,9.422,59.7,55.8,4,198
2025-01-07T19:09:20.5892464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.43,9.422,59.7,55.8,4,183
2025-01-07T19:09:20.6517487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,231.19,9.422,59.7,55.8,4,155
2025-01-07T19:09:20.7141764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,225.39,9.422,59.7,55.8,4,134
2025-01-07T19:09:20.7767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,220.08,9.422,59.7,55.8,4,112
2025-01-07T19:09:20.8548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,216.27,9.422,59.7,55.8,4,91
2025-01-07T19:09:20.9173036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,221.3,9.422,59.7,55.8,3,68
2025-01-07T19:09:20.9797636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,223.67,9.422,59.7,55.8,3,48
2025-01-07T19:09:21.0421079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,228.26,9.422,59.7,55.8,3,31
2025-01-07T19:09:21.1047024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,226.66,9.422,59.7,55.8,3,36
2025-01-07T19:09:21.1708313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,221.7,9.422,59.7,55.8,3,62
2025-01-07T19:09:21.2489945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,221.96,9.422,59.7,55.8,3,93
2025-01-07T19:09:21.3115047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.08,9.422,59.7,55.4,3,123
2025-01-07T19:09:21.3739983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,231.39,9.422,59.7,55.4,3,149
2025-01-07T19:09:21.4364344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.02,9.422,59.7,55.4,3,169
2025-01-07T19:09:21.4989132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,238.34,9.631,60.8,55.4,3,175
2025-01-07T19:09:21.5770040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,241.89,9.631,60.8,55.4,3,190
2025-01-07T19:09:21.6395001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,244.25,9.631,60.8,55.4,3,200
2025-01-07T19:09:21.7020105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,246.57,9.631,60.8,55.4,3,210
2025-01-07T19:09:21.7644683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,249.03,9.631,60.8,55.4,3,221
2025-01-07T19:09:21.8269748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,251.56,9.631,60.8,55.4,3,233
2025-01-07T19:09:21.8894773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.05,9.631,60.8,55.4,4,244
2025-01-07T19:09:21.9675333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,259.14,9.631,60.8,55.4,4,253
2025-01-07T19:09:22.0300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,259.36,9.631,60.8,55.4,4,254
2025-01-07T19:09:22.0924815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.05,9.631,60.8,55.4,4,244
2025-01-07T19:09:22.1551551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,251.87,9.631,60.8,55.4,4,224
2025-01-07T19:09:22.2174805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,247.09,9.631,60.8,55.4,4,207
2025-01-07T19:09:22.3112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,242.24,9.631,60.8,54.7,4,191
2025-01-07T19:09:22.3582322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.6,9.631,60.8,54.7,4,182
2025-01-07T19:09:22.4204901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,239.3,9.631,60.8,54.7,4,181
2025-01-07T19:09:22.4831226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,237.04,9.9,61.2,54.7,4,172
2025-01-07T19:09:22.5455600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,235.06,9.9,61.2,54.7,4,165
2025-01-07T19:09:22.6237536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,233.1,9.9,61.2,54.7,4,158
2025-01-07T19:09:22.6862058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,230.38,9.9,61.2,54.7,4,148
2025-01-07T19:09:22.7486920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,227.27,9.9,61.2,54.7,4,136
2025-01-07T19:09:22.8111344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,223.5,9.9,61.2,54.7,4,120
2025-01-07T19:09:22.8736783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,224.86,9.9,61.2,54.7,3,102
2025-01-07T19:09:22.9516566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,223.59,9.9,61.2,54.7,3,82
2025-01-07T19:09:23.0142206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,224.05,9.9,61.2,54.7,3,66
2025-01-07T19:09:23.0767072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,225.68,9.9,61.2,54.7,3,53
2025-01-07T19:09:23.1392018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,226.23,9.9,61.2,54.7,3,50
2025-01-07T19:09:23.2017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,225.19,9.9,61.2,54.7,3,56
2025-01-07T19:09:23.2797978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,223.6,9.9,61.2,54.7,3,75
2025-01-07T19:09:23.3423292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.56,9.9,61.2,54.7,3,99
2025-01-07T19:09:23.4047791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,227.93,9.9,61.2,54.7,3,124
2025-01-07T19:09:23.4672842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,233.33,10.072,61.8,54.7,3,149
2025-01-07T19:09:23.5297655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,237.68,10.072,61.8,54.7,3,169
2025-01-07T19:09:23.6078568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.03,10.072,61.8,54.7,3,175
2025-01-07T19:09:23.6703201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.03,10.072,61.8,54.7,3,175
2025-01-07T19:09:23.7328622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,237.9,10.072,61.8,54.7,3,170
2025-01-07T19:09:23.7953611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,237,10.072,61.8,54.7,3,166
2025-01-07T19:09:23.8578035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,236.34,10.072,61.8,54.7,3,163
2025-01-07T19:09:23.9359238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.5,10.072,61.8,54.7,9,161
2025-01-07T19:09:23.9983871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,229.5,10.072,61.8,54.7,9,161
2025-01-07T19:09:24.0608789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,228.56,10.072,61.8,54.7,9,159
2025-01-07T19:09:24.1234419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,227.15,10.072,61.8,54.7,9,156
2025-01-07T19:09:24.1858792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,225.74,10.072,61.8,54.7,9,153
2025-01-07T19:09:24.2483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,225.74,10.072,61.8,54.7,9,153
2025-01-07T19:09:24.3264465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,225.5,10.072,61.8,55.2,9,152
2025-01-07T19:09:24.3889595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,225.97,10.072,61.8,55.2,9,153
2025-01-07T19:09:24.4514389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,227.38,10.072,61.8,55.2,9,156
2025-01-07T19:09:24.5139291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,231.14,10.072,61.8,55.2,9,164
2025-01-07T19:09:24.5764186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,236.71,10.083,63.4,55.2,9,174
2025-01-07T19:09:24.6544979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,241.89,10.083,63.4,55.2,9,185
2025-01-07T19:09:24.7169260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,248.02,10.083,63.4,55.2,9,198
2025-01-07T19:09:24.7795228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,253.67,10.083,63.4,55.2,9,210
2025-01-07T19:09:24.8420120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,258.37,10.083,63.4,55.2,9,220
2025-01-07T19:09:24.9044883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,264.21,10.083,63.4,55.2,10,230
2025-01-07T19:09:24.9825676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,269.68,10.083,63.4,55.2,10,241
2025-01-07T19:09:25.0450517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,275.65,10.083,63.4,55.2,10,253
2025-01-07T19:09:25.1074532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,279.63,10.083,63.4,55.2,10,261
2025-01-07T19:09:25.1700370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,283.1,10.083,63.4,55.2,10,268
2025-01-07T19:09:25.2325233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,286.08,10.083,63.4,55.2,10,274
2025-01-07T19:09:25.3106810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,287.92,10.083,63.4,55.9,10,277
2025-01-07T19:09:25.3731689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,286.92,10.083,63.4,55.9,10,275
2025-01-07T19:09:25.4356443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,282.46,10.083,63.4,55.9,10,266
2025-01-07T19:09:25.4980893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,276.28,9.954,64.5,55.9,10,252
2025-01-07T19:09:25.5606023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,265.75,9.954,64.5,55.9,10,231
2025-01-07T19:09:25.6386814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,254.22,9.954,64.5,55.9,10,208
2025-01-07T19:09:25.7012025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,242.7,9.954,64.5,55.9,10,185
2025-01-07T19:09:25.7636669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,233.67,9.954,64.5,55.9,10,167
2025-01-07T19:09:25.8261464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,224.15,9.954,64.5,55.9,10,148
2025-01-07T19:09:25.8886564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.52,9.954,64.5,55.9,4,125
2025-01-07T19:09:25.9667862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,222.95,9.954,64.5,55.9,4,101
2025-01-07T19:09:26.0292932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,220.9,9.954,64.5,55.9,4,80
2025-01-07T19:09:26.0916828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,221.63,9.954,64.5,55.9,4,61
2025-01-07T19:09:26.1542591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,225.08,9.954,64.5,55.9,4,45
2025-01-07T19:09:26.2167214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,230.81,9.954,64.5,55.9,4,31
2025-01-07T19:09:26.2948204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,231.84,9.954,64.5,55.9,4,29
2025-01-07T19:09:26.3573499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,229.41,9.954,64.5,56.8,4,33
2025-01-07T19:09:26.4198021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,224.51,9.954,64.5,56.8,4,46
2025-01-07T19:09:26.4822578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,220.97,9.781,64.1,56.8,4,58
2025-01-07T19:09:26.5447927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,220.07,9.781,64.1,56.8,4,68
2025-01-07T19:09:26.6072499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,219.97,9.781,64.1,56.8,4,72
2025-01-07T19:09:26.6853899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,219.97,9.781,64.1,56.8,4,75
2025-01-07T19:09:26.7478500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,220.05,9.781,64.1,56.8,4,78
2025-01-07T19:09:26.8103413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,220.19,9.781,64.1,56.8,4,81
2025-01-07T19:09:26.8728486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,232.3,9.781,64.1,56.8,2,85
2025-01-07T19:09:26.9353739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,232.32,9.781,64.1,56.8,2,89
2025-01-07T19:09:27.0134328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,232.43,9.781,64.1,56.8,2,94
2025-01-07T19:09:27.0758559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.77,9.781,64.1,56.8,2,102
2025-01-07T19:09:27.1384567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,233.62,9.781,64.1,56.8,2,114
2025-01-07T19:09:27.2008833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,234.94,9.781,64.1,56.8,2,127
2025-01-07T19:09:27.2633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,236.05,9.781,64.1,56.8,2,136
2025-01-07T19:09:27.3312064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.77,9.781,64.1,57.2,2,141
2025-01-07T19:09:27.3992482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.64,9.781,64.1,57.2,2,140
2025-01-07T19:09:27.4718250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.34,9.757,62.7,57.2,2,132
2025-01-07T19:09:27.5343174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,232.84,9.757,62.7,57.2,2,119
2025-01-07T19:09:27.5967985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,231.7,9.757,62.7,57.2,2,106
2025-01-07T19:09:27.6593110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,231.28,9.757,62.7,57.2,2,99
2025-01-07T19:09:27.7217425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,231.44,9.757,62.7,57.2,2,102
2025-01-07T19:09:27.7999123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,232.45,9.757,62.7,57.2,2,115
2025-01-07T19:09:27.8623839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234.09,9.757,62.7,57.2,2,130
2025-01-07T19:09:27.9248181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.3,9.757,62.7,57.2,6,139
2025-01-07T19:09:27.9873208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,226.38,9.757,62.7,57.2,6,142
2025-01-07T19:09:28.0498184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,225.3,9.757,62.7,57.2,6,139
2025-01-07T19:09:28.1279094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.87,9.757,62.7,57.2,6,135
2025-01-07T19:09:28.1904131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,220.37,9.757,62.7,57.2,6,125
2025-01-07T19:09:28.2529053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219.34,9.757,62.7,57.2,6,122
2025-01-07T19:09:28.3154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.28,9.757,62.7,57,6,122
2025-01-07T19:09:28.3778589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,219.28,9.757,62.7,57,6,122
2025-01-07T19:09:28.4560001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,220.3,9.757,62.7,57,6,125
2025-01-07T19:09:28.5185004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,220.36,9.906,61.4,57,6,127
2025-01-07T19:09:28.5809777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,221.74,9.906,61.4,57,6,131
2025-01-07T19:09:28.6434852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.5,9.906,61.4,57,6,136
2025-01-07T19:09:28.7059387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,224.21,9.906,61.4,57,6,138
2025-01-07T19:09:28.7840931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,223.5,9.906,61.4,57,6,136
2025-01-07T19:09:28.8465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,222.79,9.906,61.4,57,6,134
2025-01-07T19:09:28.9090047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.57,9.906,61.4,57,15,129
2025-01-07T19:09:28.9715180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,205.05,9.906,61.4,57,15,125
2025-01-07T19:09:29.0339962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,204.41,9.906,61.4,57,15,124
2025-01-07T19:09:29.1121338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,201.86,9.906,61.4,57,15,120
2025-01-07T19:09:29.1746036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,199.93,9.906,61.4,57,15,117
2025-01-07T19:09:29.2370828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,197.99,9.906,61.4,57,15,114
2025-01-07T19:09:29.3151555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,197.93,9.906,61.4,56.9,15,114
2025-01-07T19:09:29.3620501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,203.32,9.912,60.3,56.9,15,123
2025-01-07T19:09:29.4245640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,207.74,9.912,60.3,56.9,15,130
2025-01-07T19:09:29.5027330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,209.61,9.912,60.3,56.9,15,133
2025-01-07T19:09:29.5651660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.86,9.912,60.3,56.9,15,135
2025-01-07T19:09:29.6276383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,210.86,9.912,60.3,56.9,15,135
2025-01-07T19:09:29.6901127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.48,9.912,60.3,56.9,15,136
2025-01-07T19:09:29.7526187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,211.48,9.912,60.3,56.9,15,136
2025-01-07T19:09:29.8307329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,210.23,9.912,60.3,56.9,15,134
2025-01-07T19:09:29.8932318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,209.29,9.912,60.3,56.9,14,131
2025-01-07T19:09:29.9556671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,208.08,9.912,60.3,56.9,14,129
2025-01-07T19:09:30.0181587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,208.08,9.912,60.3,56.9,14,129
2025-01-07T19:09:30.0806007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,208.69,9.912,60.3,56.9,14,130
2025-01-07T19:09:30.1587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,208.08,9.912,60.3,56.9,14,129
2025-01-07T19:09:30.2212596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,207.47,9.912,60.3,56.9,14,128
2025-01-07T19:09:30.2837725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,211.1,9.912,60.3,56.9,14,134
2025-01-07T19:09:30.3462547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,215.43,9.912,60.3,57.1,14,141
2025-01-07T19:09:30.4087196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,220.19,9.912,60.3,57.1,14,149
2025-01-07T19:09:30.4749725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,223.66,9.58,59.2,57.1,14,156
2025-01-07T19:09:30.5529895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,226.65,9.58,59.2,57.1,14,161
2025-01-07T19:09:30.6155422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,227.25,9.58,59.2,57.1,14,162
2025-01-07T19:09:30.6779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,224.26,9.58,59.2,57.1,14,157
2025-01-07T19:09:30.7403819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,221.86,9.58,59.2,57.1,14,153
2025-01-07T19:09:30.8071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,217.65,9.58,59.2,57.1,14,146
2025-01-07T19:09:30.8695852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,213.3,9.58,59.2,57.1,15,140
2025-01-07T19:09:30.9321196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,210.79,9.58,59.2,57.1,15,136
2025-01-07T19:09:31.0102415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,208.9,9.58,59.2,57.1,15,133
2025-01-07T19:09:31.0727182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.63,9.58,59.2,57.1,15,131
2025-01-07T19:09:31.1352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,207,9.58,59.2,57.1,15,130
2025-01-07T19:09:31.1976964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,207.63,9.58,59.2,57.1,15,131
2025-01-07T19:09:31.2601880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,210.16,9.58,59.2,57.1,15,135
2025-01-07T19:09:31.3382990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,216.48,9.58,59.2,57.2,15,145
2025-01-07T19:09:31.4008111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,222.67,9.58,59.2,57.2,15,155
2025-01-07T19:09:31.4632922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,228.5,9.198,58.8,57.2,15,165
2025-01-07T19:09:31.5256732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,234.09,9.198,58.8,57.2,15,174
2025-01-07T19:09:31.5936151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,240.91,9.198,58.8,57.2,15,185
2025-01-07T19:09:31.6562037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,250.22,9.198,58.8,57.2,15,200
2025-01-07T19:09:31.7185159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,260.24,9.198,58.8,57.2,15,216
2025-01-07T19:09:31.7967868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,271.73,9.198,58.8,57.2,15,234
2025-01-07T19:09:31.8591547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,283.6,9.198,58.8,57.2,15,252
2025-01-07T19:09:31.9216334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.82,9.198,58.8,57.2,8,267
2025-01-07T19:09:31.9842160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,283.39,9.198,58.8,57.2,8,280
2025-01-07T19:09:32.0466078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.28,9.198,58.8,57.2,8,287
2025-01-07T19:09:32.1247370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.48,9.198,58.8,57.2,8,290
2025-01-07T19:09:32.1872202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.48,9.198,58.8,57.2,8,290
2025-01-07T19:09:32.2496926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.68,9.198,58.8,57.2,8,288
2025-01-07T19:09:32.3122282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.49,9.198,58.8,56.7,8,276
2025-01-07T19:09:32.3746629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,273.2,9.198,58.8,56.7,8,257
2025-01-07T19:09:32.4527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,264.18,9.198,58.8,56.7,8,237
2025-01-07T19:09:32.5152710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,256.06,9.076,59.7,56.7,8,218
2025-01-07T19:09:32.5776592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,247.66,9.076,59.7,56.7,8,200
2025-01-07T19:09:32.6402743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,239.23,9.076,59.7,56.7,8,182
2025-01-07T19:09:32.7027489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,233.14,9.076,59.7,56.7,8,169
2025-01-07T19:09:32.7808520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,226.6,9.076,59.7,56.7,8,155
2025-01-07T19:09:32.8433614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,221.48,9.076,59.7,56.7,8,144
2025-01-07T19:09:32.9058787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,231.43,9.076,59.7,56.7,2,134
2025-01-07T19:09:32.9682965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.33,9.076,59.7,56.7,2,126
2025-01-07T19:09:33.0307102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,229.7,9.076,59.7,56.7,2,121
2025-01-07T19:09:33.1088664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.46,9.076,59.7,56.7,2,119
2025-01-07T19:09:33.1714044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.46,9.076,59.7,56.7,2,119
2025-01-07T19:09:33.2339029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,229.46,9.076,59.7,56.7,2,119
2025-01-07T19:09:33.3119679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,229.13,9.076,59.7,55.8,2,117
2025-01-07T19:09:33.3588253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,229.73,9.25,60.4,55.8,2,115
2025-01-07T19:09:33.4213315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.04,9.25,60.4,55.8,2,118
2025-01-07T19:09:33.5022113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.38,9.25,60.4,55.8,2,121
2025-01-07T19:09:33.5646918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,231.24,9.25,60.4,55.8,2,128
2025-01-07T19:09:33.6271927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,232.32,9.25,60.4,55.8,2,136
2025-01-07T19:09:33.6896524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.76,9.25,60.4,55.8,2,139
2025-01-07T19:09:33.7521504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,232.76,9.25,60.4,55.8,2,139
2025-01-07T19:09:33.8145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.91,9.25,60.4,55.8,2,140
2025-01-07T19:09:33.8927920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,236.37,9.25,60.4,55.8,1,140
2025-01-07T19:09:33.9552306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,236.07,9.25,60.4,55.8,1,136
2025-01-07T19:09:34.0177066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.73,9.25,60.4,55.8,1,131
2025-01-07T19:09:34.0801131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,235.35,9.25,60.4,55.8,1,125
2025-01-07T19:09:34.1426663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.07,9.25,60.4,55.8,1,120
2025-01-07T19:09:34.2207950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.87,9.25,60.4,55.8,1,116
2025-01-07T19:09:34.2833745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,234.61,9.25,60.4,55.8,1,110
2025-01-07T19:09:34.3457894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,234.54,9.25,60.4,55.7,1,108
2025-01-07T19:09:34.4083018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,234.57,9.25,60.4,55.7,1,109
2025-01-07T19:09:34.4707931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,234.61,9.446,60.2,55.7,1,112
2025-01-07T19:09:34.5488702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,234.83,9.446,60.2,55.7,1,117
2025-01-07T19:09:34.6113350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,235.31,9.446,60.2,55.7,1,126
2025-01-07T19:09:34.6738205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,235.96,9.446,60.2,55.7,1,136
2025-01-07T19:09:34.7363299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,236.64,9.446,60.2,55.7,1,145
2025-01-07T19:09:34.7988179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,236.96,9.446,60.2,55.7,1,149
2025-01-07T19:09:34.8769400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,232.99,9.446,60.2,55.7,3,154
2025-01-07T19:09:34.9394515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,233.44,9.446,60.2,55.7,3,156
2025-01-07T19:09:35.0018683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.9,9.446,60.2,55.7,3,158
2025-01-07T19:09:35.0643015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,234.13,9.446,60.2,55.7,3,159
2025-01-07T19:09:35.1268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,234.6,9.446,60.2,55.7,3,161
2025-01-07T19:09:35.2049828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,236.01,9.446,60.2,55.7,3,167
2025-01-07T19:09:35.2674598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,237.44,9.446,60.2,55.7,3,173
2025-01-07T19:09:35.3299793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,239.4,9.446,60.2,55.9,3,181
2025-01-07T19:09:35.3924408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.61,9.446,60.2,55.9,3,186
2025-01-07T19:09:35.4563621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,241.33,9.446,60.2,55.9,3,189
2025-01-07T19:09:35.5330619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,240.85,9.446,60.2,55.9,3,187
2025-01-07T19:09:35.5955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.57,9.381,60.1,55.9,3,182
2025-01-07T19:09:35.6580197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,239.32,9.381,60.1,55.9,3,181
2025-01-07T19:09:35.7204955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,237.63,9.381,60.1,55.9,3,174
2025-01-07T19:09:35.7829742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,236.91,9.381,60.1,55.9,3,171
2025-01-07T19:09:35.8454768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,235.96,9.381,60.1,55.9,3,167
2025-01-07T19:09:35.9235917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,230.72,9.381,60.1,55.9,5,157
2025-01-07T19:09:35.9860359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,225.7,9.381,60.1,55.9,5,142
2025-01-07T19:09:36.0485658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,221.55,9.381,60.1,55.9,5,129
2025-01-07T19:09:36.1110177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,219.71,9.381,60.1,55.9,5,123
2025-01-07T19:09:36.1735346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.52,9.381,60.1,55.9,5,119
2025-01-07T19:09:36.2516635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.52,9.381,60.1,55.9,5,119
2025-01-07T19:09:36.3141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,218.23,9.381,60.1,55.9,5,118
2025-01-07T19:09:36.3767090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.65,9.381,60.1,55.9,5,116
2025-01-07T19:09:36.4391257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,217.08,9.381,60.1,55.9,5,114
2025-01-07T19:09:36.5017038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,216.52,9.381,60.1,55.9,5,112
2025-01-07T19:09:36.5797276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,216.63,9.143,60.5,55.9,5,113
2025-01-07T19:09:36.6422307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.92,9.143,60.5,55.9,5,114
2025-01-07T19:09:36.7046669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.92,9.143,60.5,55.9,5,114
2025-01-07T19:09:36.7671870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,218.69,9.143,60.5,55.9,5,120
2025-01-07T19:09:36.8296844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,221.8,9.143,60.5,55.9,5,130
2025-01-07T19:09:36.9077810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,219.31,9.143,60.5,55.9,8,139
2025-01-07T19:09:36.9702898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,222.54,9.143,60.5,55.9,8,146
2025-01-07T19:09:37.0327270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,225.78,9.143,60.5,55.9,8,153
2025-01-07T19:09:37.0984930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,228.1,9.143,60.5,55.9,8,158
2025-01-07T19:09:37.1610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,231.83,9.143,60.5,55.9,8,166
2025-01-07T19:09:37.2235347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,235.09,9.143,60.5,55.9,8,173
2025-01-07T19:09:37.3172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,236.02,9.143,60.5,55.9,8,175
2025-01-07T19:09:37.3641986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,239.75,9.143,60.5,55.9,8,183
2025-01-07T19:09:37.4287828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,239.91,9.056,60.8,55.9,8,183
2025-01-07T19:09:37.4912243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,241.32,9.056,60.8,55.9,8,186
2025-01-07T19:09:37.5537792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,242.25,9.056,60.8,55.9,8,188
2025-01-07T19:09:37.6162623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,242.72,9.056,60.8,55.9,8,189
2025-01-07T19:09:37.6942239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,241.78,9.056,60.8,55.9,8,187
2025-01-07T19:09:37.7567901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,240.38,9.056,60.8,55.9,8,184
2025-01-07T19:09:37.8194351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,238.97,9.056,60.8,55.9,8,181
2025-01-07T19:09:37.8818457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,234.59,9.056,60.8,55.9,12,174
2025-01-07T19:09:37.9443162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,231.16,9.056,60.8,55.9,12,168
2025-01-07T19:09:38.0224040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.87,9.056,60.8,55.9,12,164
2025-01-07T19:09:38.0848707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.87,9.056,60.8,55.9,12,164
2025-01-07T19:09:38.1473885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.87,9.056,60.8,55.9,12,164
2025-01-07T19:09:38.2098228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,228.87,9.056,60.8,55.9,12,164
2025-01-07T19:09:38.2723497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,228.3,9.056,60.8,55.9,12,163
2025-01-07T19:09:38.3505242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,228.3,9.056,60.8,55.9,12,163
2025-01-07T19:09:38.4129944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,229.44,9.056,60.8,55.9,12,165
2025-01-07T19:09:38.4754538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,232.17,9.26,60.3,55.9,12,170
2025-01-07T19:09:38.5380374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,234.99,9.26,60.3,55.9,12,175
2025-01-07T19:09:38.6084480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,238.38,9.26,60.3,55.9,12,181
2025-01-07T19:09:38.6709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,241.77,9.26,60.3,55.9,12,187
2025-01-07T19:09:38.7334157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,247.98,9.26,60.3,55.9,12,198
2025-01-07T19:09:38.7959624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,253.08,9.26,60.3,55.9,12,207
2025-01-07T19:09:38.8761552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,249.93,9.26,60.3,55.9,6,209
2025-01-07T19:09:38.9385743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,249.54,9.26,60.3,55.9,6,208
2025-01-07T19:09:39.0011281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.77,9.26,60.3,55.9,6,206
2025-01-07T19:09:39.0635635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,248.77,9.26,60.3,55.9,6,206
2025-01-07T19:09:39.1262119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,248.38,9.26,60.3,55.9,6,205
2025-01-07T19:09:39.1886055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,248.38,9.26,60.3,55.9,6,205
2025-01-07T19:09:39.2693487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,247.99,9.26,60.3,55.9,6,204
2025-01-07T19:09:39.3318523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,246.74,9.26,60.3,55.7,6,201
2025-01-07T19:09:39.3943390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,245.56,9.26,60.3,55.7,6,198
2025-01-07T19:09:39.4568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,241.51,9.555,59.5,55.7,6,189
2025-01-07T19:09:39.5193470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,238.81,9.555,59.5,55.7,6,182
2025-01-07T19:09:39.5818268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.6,9.555,59.5,55.7,6,158
2025-01-07T19:09:39.6626287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,222.11,9.555,59.5,55.7,6,138
2025-01-07T19:09:39.7249805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,216.04,9.555,59.5,55.7,6,121
2025-01-07T19:09:39.7875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,211.05,9.555,59.5,55.7,6,106
2025-01-07T19:09:39.8500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,208,9.555,59.5,55.7,6,96
2025-01-07T19:09:39.9125608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.67,9.555,59.5,55.7,4,93
2025-01-07T19:09:39.9750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.97,9.555,59.5,55.7,4,95
2025-01-07T19:09:40.0531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.7,9.555,59.5,55.7,4,105
2025-01-07T19:09:40.1156019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,220.12,9.555,59.5,55.7,4,112
2025-01-07T19:09:40.1781098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,221,9.555,59.5,55.7,4,116
2025-01-07T19:09:40.2405666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,221.68,9.555,59.5,55.7,4,119
2025-01-07T19:09:40.3030860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,222.84,9.555,59.5,55.6,4,124
2025-01-07T19:09:40.3811407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,223.82,9.555,59.5,55.6,4,128
2025-01-07T19:09:40.4436862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,224.3,9.679,59.6,55.6,4,129
2025-01-07T19:09:40.5061543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,224.05,9.679,59.6,55.6,4,128
2025-01-07T19:09:40.5686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,223.56,9.679,59.6,55.6,4,126
2025-01-07T19:09:40.6310962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,223.08,9.679,59.6,55.6,4,124
2025-01-07T19:09:40.7092792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,222.37,9.679,59.6,55.6,4,121
2025-01-07T19:09:40.7717177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.69,9.679,59.6,55.6,4,118
2025-01-07T19:09:40.8342092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,221.69,9.679,59.6,55.6,4,118
2025-01-07T19:09:40.8966835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,197.66,9.679,59.6,55.6,18,121
2025-01-07T19:09:40.9591462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,198.36,9.679,59.6,55.6,18,122
2025-01-07T19:09:41.0217089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,197.66,9.679,59.6,55.6,18,121
2025-01-07T19:09:41.0998056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,196.26,9.679,59.6,55.6,18,119
2025-01-07T19:09:41.1622462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,196.96,9.679,59.6,55.6,18,120
2025-01-07T19:09:41.2247251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,200.45,9.679,59.6,55.6,18,125
2025-01-07T19:09:41.3028670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,205.26,9.679,59.6,55.6,18,132
2025-01-07T19:09:41.3496383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,207.98,9.679,59.6,55.6,18,136
2025-01-07T19:09:41.4278367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,210,9.679,59.6,55.6,18,139
2025-01-07T19:09:41.4903303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,209.18,9.584,61.6,55.6,18,137
2025-01-07T19:09:41.5528485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,206.45,9.584,61.6,55.6,18,133
2025-01-07T19:09:41.6153133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,203.69,9.584,61.6,55.6,18,129
2025-01-07T19:09:41.6778046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,202.31,9.584,61.6,55.6,18,127
2025-01-07T19:09:41.7558997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,200.21,9.584,61.6,55.6,18,124
2025-01-07T19:09:41.8183938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,197.39,9.584,61.6,55.6,18,120
2025-01-07T19:09:41.8809630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,198.33,9.584,61.6,55.6,17,120
2025-01-07T19:09:41.9433796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,203.13,9.584,61.6,55.6,17,127
2025-01-07T19:09:42.0057585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,209.85,9.584,61.6,55.6,17,137
2025-01-07T19:09:42.0839549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,217.11,9.584,61.6,55.6,17,148
2025-01-07T19:09:42.1464870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,225.56,9.584,61.6,55.6,17,161
2025-01-07T19:09:42.2093776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,233.28,9.584,61.6,55.6,17,173
2025-01-07T19:09:42.2713994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,240.96,9.584,61.6,55.6,17,185
2025-01-07T19:09:42.3339103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,248.13,9.584,61.6,55.8,17,196
2025-01-07T19:09:42.4120377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,254.54,9.584,61.6,55.8,17,206
2025-01-07T19:09:42.4745200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,259.58,9.522,64.8,55.8,17,212
2025-01-07T19:09:42.5369601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,263.47,9.522,64.8,55.8,17,218
2025-01-07T19:09:42.5994390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,266.07,9.522,64.8,55.8,17,222
2025-01-07T19:09:42.6619878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,267.38,9.522,64.8,55.8,17,224
2025-01-07T19:09:42.7401340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,268.03,9.522,64.8,55.8,17,225
2025-01-07T19:09:42.8025831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,269.35,9.522,64.8,55.8,17,227
2025-01-07T19:09:42.8650561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,264.7,9.522,64.8,55.8,9,230
2025-01-07T19:09:42.9275525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,266.15,9.522,64.8,55.8,9,233
2025-01-07T19:09:42.9900472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,266.63,9.522,64.8,55.8,9,234
2025-01-07T19:09:43.0681730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,266.63,9.522,64.8,55.8,9,234
2025-01-07T19:09:43.1305956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,265.66,9.522,64.8,55.8,9,232
2025-01-07T19:09:43.1931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,261.31,9.522,64.8,55.8,9,223
2025-01-07T19:09:43.2555722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,253.06,9.522,64.8,55.8,9,206
2025-01-07T19:09:43.3180663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,243.93,9.522,64.8,56,9,187
2025-01-07T19:09:43.3961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,226.45,9.522,64.8,56,9,151
2025-01-07T19:09:43.4586792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,210.22,9.66,67.2,56,9,114
2025-01-07T19:09:43.5211844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,192.79,9.66,67.2,56,9,76
2025-01-07T19:09:43.5836611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,179.23,9.66,67.2,56,9,39
2025-01-07T19:09:43.6461654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,291.13,9.66,67.2,56,9,7
2025-01-07T19:09:43.7086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,314.38,9.66,67.2,56,9,340
2025-01-07T19:09:43.7867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,307.38,9.66,67.2,56,9,320
2025-01-07T19:09:43.8492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,300.99,9.66,67.2,56,9,305
2025-01-07T19:09:43.9116254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.9,9.66,67.2,56,4,291
2025-01-07T19:09:43.9742144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,269.66,9.66,67.2,56,4,281
2025-01-07T19:09:44.0366443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,268.53,9.66,67.2,56,4,274
2025-01-07T19:09:44.1148053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,266.4,9.66,67.2,56,4,263
2025-01-07T19:09:44.1772824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,262.48,9.66,67.2,56,4,246
2025-01-07T19:09:44.2397529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,257.48,9.66,67.2,56,4,227
2025-01-07T19:09:44.3022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,250.44,9.66,67.2,56.3,4,202
2025-01-07T19:09:44.3647657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,241.98,9.66,67.2,56.3,4,173
2025-01-07T19:09:44.4428816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,233.37,9.853,67.2,56.3,4,141
2025-01-07T19:09:44.5053307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,226.21,9.853,67.2,56.3,4,108
2025-01-07T19:09:44.5678112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,223.26,9.853,67.2,56.3,4,75
2025-01-07T19:09:44.6303389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,226.17,9.853,67.2,56.3,4,52
2025-01-07T19:09:44.6927480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,231.5,9.853,67.2,56.3,4,37
2025-01-07T19:09:44.7709296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,234.49,9.853,67.2,56.3,4,31
2025-01-07T19:09:44.8334457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,235.04,9.853,67.2,56.3,4,30
2025-01-07T19:09:44.9048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,241.83,9.853,67.2,56.3,2,33
2025-01-07T19:09:44.9672639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.59,9.853,67.2,56.3,2,44
2025-01-07T19:09:45.0298227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.29,9.853,67.2,56.3,2,59
2025-01-07T19:09:45.0922892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,235.65,9.853,67.2,56.3,2,80
2025-01-07T19:09:45.1570193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,236.08,9.853,67.2,56.3,2,108
2025-01-07T19:09:45.2194803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,238.87,9.853,67.2,56.3,2,137
2025-01-07T19:09:45.2819523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,240.77,9.853,67.2,56.3,2,151
2025-01-07T19:09:45.3601928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.7,9.853,67.2,56.8,2,150
2025-01-07T19:09:45.4225561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,239.45,9.853,67.2,56.8,2,141
2025-01-07T19:09:45.4850866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,236.03,9.829,64.9,56.8,2,130
2025-01-07T19:09:45.5476139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.32,9.829,64.9,56.8,2,113
2025-01-07T19:09:45.6099871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,234.01,9.829,64.9,56.8,2,109
2025-01-07T19:09:45.6881918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,234.16,9.829,64.9,56.8,2,111
2025-01-07T19:09:45.7506349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.48,9.829,64.9,56.8,2,115
2025-01-07T19:09:45.8131109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,234.95,9.829,64.9,56.8,2,120
2025-01-07T19:09:45.8756100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,212.54,9.829,64.9,56.8,10,124
2025-01-07T19:09:45.9381123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.03,9.829,64.9,56.8,10,123
2025-01-07T19:09:46.0162046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,210.01,9.829,64.9,56.8,10,119
2025-01-07T19:09:46.0786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209,9.829,64.9,56.8,10,117
2025-01-07T19:09:46.1411768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,209,9.829,64.9,56.8,10,117
2025-01-07T19:09:46.2036141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,209.5,9.829,64.9,56.8,10,118
2025-01-07T19:09:46.2660961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,211.02,9.829,64.9,56.8,10,121
2025-01-07T19:09:46.3442785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,209.66,9.829,64.9,57.1,10,118
2025-01-07T19:09:46.4067458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,207.63,9.829,64.9,57.1,10,114
2025-01-07T19:09:46.4692239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,204.67,9.638,61.8,57.1,10,112
2025-01-07T19:09:46.5317224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.16,9.638,61.8,57.1,10,111
2025-01-07T19:09:46.5942138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,203.64,9.638,61.8,57.1,10,110
2025-01-07T19:09:46.6567071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,202.61,9.638,61.8,57.1,10,108
2025-01-07T19:09:46.7348196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,204.16,9.638,61.8,57.1,10,111
2025-01-07T19:09:46.7973283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,207.24,9.638,61.8,57.1,10,117
2025-01-07T19:09:46.8597830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,196.74,9.638,61.8,57.1,27,125
2025-01-07T19:09:46.9223018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,203.02,9.638,61.8,57.1,27,133
2025-01-07T19:09:46.9847780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,206.12,9.638,61.8,57.1,27,137
2025-01-07T19:09:47.0629370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,206.89,9.638,61.8,57.1,27,138
2025-01-07T19:09:47.1253379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,200.68,9.638,61.8,57.1,27,130
2025-01-07T19:09:47.1878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,195.15,9.638,61.8,57.1,27,123
2025-01-07T19:09:47.2503349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,191.13,9.638,61.8,57.1,27,118
2025-01-07T19:09:47.3127625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,186.88,9.638,61.8,56.9,27,113
2025-01-07T19:09:47.3909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,185.23,9.638,61.8,56.9,27,111
2025-01-07T19:09:47.4533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,187.02,9.428,59.7,56.9,27,114
2025-01-07T19:09:47.5159133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,189.47,9.428,59.7,56.9,27,117
2025-01-07T19:09:47.5784277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,191.89,9.428,59.7,56.9,27,120
2025-01-07T19:09:47.6408863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,193.5,9.428,59.7,56.9,27,122
2025-01-07T19:09:47.7189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,195.09,9.428,59.7,56.9,27,124
2025-01-07T19:09:47.7814657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,199.05,9.428,59.7,56.9,27,129
2025-01-07T19:09:47.8439624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,203.73,9.428,59.7,56.9,27,135
2025-01-07T19:09:47.9064606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,211.23,9.428,59.7,56.9,17,139
2025-01-07T19:09:47.9689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,213.88,9.428,59.7,56.9,17,143
2025-01-07T19:09:48.0470363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,216.51,9.428,59.7,56.9,17,147
2025-01-07T19:09:48.1095555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,218.48,9.428,59.7,56.9,17,150
2025-01-07T19:09:48.1720058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,221.74,9.428,59.7,56.9,17,155
2025-01-07T19:09:48.2345206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,224.34,9.428,59.7,56.9,17,159
2025-01-07T19:09:48.2970652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,227.52,9.428,59.7,56.8,17,164
2025-01-07T19:09:48.3751121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,229.46,9.428,59.7,56.8,17,167
2025-01-07T19:09:48.4375963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,230.75,9.428,59.7,56.8,17,169
2025-01-07T19:09:48.5000871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,232.04,9.303,59.8,56.8,17,171
2025-01-07T19:09:48.5626028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,232.04,9.303,59.8,56.8,17,171
2025-01-07T19:09:48.6250778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,232.04,9.303,59.8,56.8,17,171
2025-01-07T19:09:48.6875455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,230.74,9.303,59.8,56.8,17,169
2025-01-07T19:09:48.7656555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,229.44,9.303,59.8,56.8,17,167
2025-01-07T19:09:48.8376398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,227.5,9.303,59.8,56.8,17,164
2025-01-07T19:09:48.8845212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,227.87,9.303,59.8,56.8,11,161
2025-01-07T19:09:48.9625860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.69,9.303,59.8,56.8,11,157
2025-01-07T19:09:49.0250998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,222.43,9.303,59.8,56.8,11,151
2025-01-07T19:09:49.0875120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,218.6,9.303,59.8,56.8,11,144
2025-01-07T19:09:49.1499989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,214.22,9.303,59.8,56.8,11,136
2025-01-07T19:09:49.2125045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,209.26,9.303,59.8,56.8,11,127
2025-01-07T19:09:49.2907588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,204.81,9.303,59.8,56.8,11,119
2025-01-07T19:09:49.3531272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,202.07,9.303,59.8,56.9,11,114
2025-01-07T19:09:49.4156410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,200.53,9.236,61.8,56.9,11,110
2025-01-07T19:09:49.4780976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,198.82,9.236,61.8,56.9,11,107
2025-01-07T19:09:49.5405960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,197.1,9.236,61.8,56.9,11,104
2025-01-07T19:09:49.6186920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,196.52,9.236,61.8,56.9,11,103
2025-01-07T19:09:49.6812046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,195.95,9.236,61.8,56.9,11,102
2025-01-07T19:09:49.7437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,196.52,9.236,61.8,56.9,11,103
2025-01-07T19:09:49.8062349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,195.37,9.236,61.8,56.9,11,101
2025-01-07T19:09:49.8686644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,198.34,9.236,61.8,56.9,10,102
2025-01-07T19:09:49.9467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,201.01,9.236,61.8,56.9,10,107
2025-01-07T19:09:50.0091970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,203.67,9.236,61.8,56.9,10,112
2025-01-07T19:09:50.0716407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,206.85,9.236,61.8,56.9,10,118
2025-01-07T19:09:50.1967070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,210.01,9.236,61.8,56.9,10,124
2025-01-07T19:09:50.2748218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,211.07,9.236,61.8,56.9,10,126
2025-01-07T19:09:50.3374200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,212.01,9.236,61.8,56.7,10,128
2025-01-07T19:09:50.3997676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,213.06,9.236,61.8,56.7,10,130
2025-01-07T19:09:50.4622786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,212.98,9.218,63.9,56.7,10,128
2025-01-07T19:09:50.5247649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,210.87,9.218,63.9,56.7,10,124
2025-01-07T19:09:50.6028630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,209.28,9.218,63.9,56.7,10,121
2025-01-07T19:09:50.6653691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,208.22,9.218,63.9,56.7,10,119
2025-01-07T19:09:50.7278698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,207.16,9.218,63.9,56.7,10,117
2025-01-07T19:09:50.7903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,206.63,9.218,63.9,56.7,10,116
2025-01-07T19:09:50.8528609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,213.1,9.218,63.9,56.7,7,114
2025-01-07T19:09:50.9152354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.5,9.218,63.9,56.7,7,115
2025-01-07T19:09:50.9934125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.5,9.218,63.9,56.7,7,115
2025-01-07T19:09:51.0559704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,213.5,9.218,63.9,56.7,7,115
2025-01-07T19:09:51.1183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,215.09,9.218,63.9,56.7,7,119
2025-01-07T19:09:51.1808946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,219.15,9.218,63.9,56.7,7,129
2025-01-07T19:09:51.2433420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.05,9.218,63.9,56.7,7,136
2025-01-07T19:09:51.3214987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.6,9.218,63.9,56.8,7,142
2025-01-07T19:09:51.3839858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,224.6,9.218,63.9,56.8,7,142
2025-01-07T19:09:51.4464639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,223.76,9.218,63.9,56.8,7,140
2025-01-07T19:09:51.5089086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,222.55,9.164,64.1,56.8,7,137
2025-01-07T19:09:51.5714825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.71,9.164,64.1,56.8,7,135
2025-01-07T19:09:51.6495396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,220.88,9.164,64.1,56.8,7,133
2025-01-07T19:09:51.7120681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,221.29,9.164,64.1,56.8,7,134
2025-01-07T19:09:51.7787015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,221.71,9.164,64.1,56.8,7,135
2025-01-07T19:09:51.8411502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,222.13,9.164,64.1,56.8,7,136
2025-01-07T19:09:51.9036241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,219.27,9.164,64.1,56.8,11,142
2025-01-07T19:09:51.9660317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,223.69,9.164,64.1,56.8,11,150
2025-01-07T19:09:52.0441558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,227.54,9.164,64.1,56.8,11,157
2025-01-07T19:09:52.1067172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,231.92,9.164,64.1,56.8,11,165
2025-01-07T19:09:52.1692265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,236.3,9.164,64.1,56.8,11,173
2025-01-07T19:09:52.2316480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,237.39,9.164,64.1,56.8,11,175
2025-01-07T19:09:52.3097948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,236.35,9.164,64.1,56.9,11,173
2025-01-07T19:09:52.3566407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,228.14,9.164,64.1,56.9,11,158
2025-01-07T19:09:52.4348125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,215.45,9.164,64.1,56.9,11,135
2025-01-07T19:09:52.4972326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,203.49,8.989,62,56.9,11,116
2025-01-07T19:09:52.5596965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,195.35,8.989,62,56.9,11,102
2025-01-07T19:09:52.6221746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,188.78,8.989,62,56.9,11,91
2025-01-07T19:09:52.6847875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,184.48,8.989,62,56.9,11,84
2025-01-07T19:09:52.7628024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.69,8.989,62,56.9,11,78
2025-01-07T19:09:52.8253024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.46,8.989,62,56.9,11,70
2025-01-07T19:09:52.8878137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,174.22,8.989,62,56.9,10,61
2025-01-07T19:09:52.9502345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,172.34,8.989,62,56.9,10,58
2025-01-07T19:09:53.0127451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,176.67,8.989,62,56.9,10,65
2025-01-07T19:09:53.0909138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,182.01,8.989,62,56.9,10,74
2025-01-07T19:09:53.1533869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,188.31,8.989,62,56.9,10,85
2025-01-07T19:09:53.2158398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,192.23,8.989,62,56.9,10,92
2025-01-07T19:09:53.3096655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,194.84,8.989,62,56.6,10,97
2025-01-07T19:09:53.3411841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,198.68,8.989,62,56.6,10,104
2025-01-07T19:09:53.4189312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,205.73,8.989,62,56.6,10,117
2025-01-07T19:09:53.4814286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,210.98,8.876,58.7,56.6,10,130
2025-01-07T19:09:53.5439139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,214.2,8.876,58.7,56.6,10,136
2025-01-07T19:09:53.6064035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,215.8,8.876,58.7,56.6,10,139
2025-01-07T19:09:53.6688500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,217.41,8.876,58.7,56.6,10,142
2025-01-07T19:09:53.7470382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,221.67,8.876,58.7,56.6,10,150
2025-01-07T19:09:53.8095457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,225.39,8.876,58.7,56.6,10,157
2025-01-07T19:09:53.8719366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.81,8.876,58.7,56.6,6,165
2025-01-07T19:09:53.9345193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,234.23,8.876,58.7,56.6,6,171
2025-01-07T19:09:53.9969741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.84,8.876,58.7,56.6,6,175
2025-01-07T19:09:54.0750691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.84,8.876,58.7,56.6,6,175
2025-01-07T19:09:54.1376330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.84,8.876,58.7,56.6,6,175
2025-01-07T19:09:54.2000505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,235.84,8.876,58.7,56.6,6,175
2025-01-07T19:09:54.2625090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,237.85,8.876,58.7,56.6,6,180
2025-01-07T19:09:54.3250014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,239.83,8.876,58.7,56.5,6,185
2025-01-07T19:09:54.4031017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,240.23,8.876,58.7,56.5,6,186
2025-01-07T19:09:54.4655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,238.62,8.876,58.7,56.5,6,182
2025-01-07T19:09:54.5281342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,232.36,8.911,56.3,56.5,6,170
2025-01-07T19:09:54.5905822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.77,8.911,56.3,56.5,6,151
2025-01-07T19:09:54.6531009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,216.58,8.911,56.3,56.5,6,130
2025-01-07T19:09:54.7154939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,209.16,8.911,56.3,56.5,6,110
2025-01-07T19:09:54.7936831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,205,8.911,56.3,56.5,6,98
2025-01-07T19:09:54.8561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,196.27,8.911,56.3,56.5,8,94
2025-01-07T19:09:54.9186242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,198.53,8.911,56.3,56.5,8,99
2025-01-07T19:09:54.9811522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,203.55,8.911,56.3,56.5,8,110
2025-01-07T19:09:55.0435550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,209.1,8.911,56.3,56.5,8,122
2025-01-07T19:09:55.1217405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,213.3,8.911,56.3,56.5,8,131
2025-01-07T19:09:55.1842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,215.17,8.911,56.3,56.5,8,135
2025-01-07T19:09:55.2467381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.24,8.911,56.3,56.5,8,133
2025-01-07T19:09:55.3091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,211.9,8.911,56.3,56.5,8,128
2025-01-07T19:09:55.3716468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,210.5,8.911,56.3,56.5,8,125
2025-01-07T19:09:55.4497807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,208.17,8.911,56.3,56.5,8,120
2025-01-07T19:09:55.5122829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.91,8.974,56.3,56.5,8,117
2025-01-07T19:09:55.5747013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,205.53,8.974,56.3,56.5,8,114
2025-01-07T19:09:55.6372627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,205.99,8.974,56.3,56.5,8,115
2025-01-07T19:09:55.6996580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,206.45,8.974,56.3,56.5,8,116
2025-01-07T19:09:55.7778986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.91,8.974,56.3,56.5,8,117
2025-01-07T19:09:55.8403541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,206.91,8.974,56.3,56.5,8,117
2025-01-07T19:09:55.9099873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,191.82,8.974,56.3,56.5,20,117
2025-01-07T19:09:55.9724495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,192.57,8.974,56.3,56.5,20,118
2025-01-07T19:09:56.0348346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,197.74,8.974,56.3,56.5,20,125
2025-01-07T19:09:56.0973700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.11,8.974,56.3,56.5,20,131
2025-01-07T19:09:56.1598854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,202.11,8.974,56.3,56.5,20,131
2025-01-07T19:09:56.2379690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,200.66,8.974,56.3,56.5,20,129
2025-01-07T19:09:56.3004745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,197.37,8.974,56.3,56,20,125
2025-01-07T19:09:56.3629712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,194.43,8.974,56.3,56,20,121
2025-01-07T19:09:56.4292793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,192.94,8.974,56.3,56,20,119
2025-01-07T19:09:56.4916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.1,9.034,58.5,56,20,117
2025-01-07T19:09:56.5541686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,192.1,9.034,58.5,56,20,117
2025-01-07T19:09:56.6166498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,192.85,9.034,58.5,56,20,118
2025-01-07T19:09:56.6947219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,197.31,9.034,58.5,56,20,124
2025-01-07T19:09:56.7573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,203.15,9.034,58.5,56,20,132
2025-01-07T19:09:56.8197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,209.61,9.034,58.5,56,20,141
2025-01-07T19:09:56.8822336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,221.12,9.034,58.5,56,14,154
2025-01-07T19:09:56.9447365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,228.46,9.034,58.5,56,14,166
2025-01-07T19:09:57.0109268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,233.94,9.034,58.5,56,14,175
2025-01-07T19:09:57.0890466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,239.41,9.034,58.5,56,14,184
2025-01-07T19:09:57.1515313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,240.02,9.034,58.5,56,14,185
2025-01-07T19:09:57.2139984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,237.59,9.034,58.5,56,14,181
2025-01-07T19:09:57.3077277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,236.49,9.034,58.5,55.2,14,180
2025-01-07T19:09:57.3389645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,233.45,9.034,58.5,55.2,14,175
2025-01-07T19:09:57.4170964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,231.63,9.034,58.5,55.2,14,172
2025-01-07T19:09:57.4795666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,231.57,9.198,61.3,55.2,14,170
2025-01-07T19:09:57.5420651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,230.97,9.198,61.3,55.2,14,169
2025-01-07T19:09:57.6045734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,230.36,9.198,61.3,55.2,14,168
2025-01-07T19:09:57.6669917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,229.76,9.198,61.3,55.2,14,167
2025-01-07T19:09:57.7295311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,228.54,9.198,61.3,55.2,14,165
2025-01-07T19:09:57.8075847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,229.15,9.198,61.3,55.2,14,166
2025-01-07T19:09:57.8701206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,232.63,9.198,61.3,55.2,7,166
2025-01-07T19:09:57.9326320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,229.62,9.198,61.3,55.2,7,159
2025-01-07T19:09:57.9950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,227.06,9.198,61.3,55.2,7,153
2025-01-07T19:09:58.0576271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.36,9.198,61.3,55.2,7,149
2025-01-07T19:09:58.1356778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.51,9.198,61.3,55.2,7,147
2025-01-07T19:09:58.1980977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.51,9.198,61.3,55.2,7,147
2025-01-07T19:09:58.2606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,224.51,9.198,61.3,55.2,7,147
2025-01-07T19:09:58.3230055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.42,9.198,61.3,55,7,147
2025-01-07T19:09:58.3856244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,224.42,9.198,61.3,55,7,147
2025-01-07T19:09:58.4636073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,224.85,9.198,61.3,55,7,148
2025-01-07T19:09:58.5262009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.96,9.42,63.1,55,7,150
2025-01-07T19:09:58.5886582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,228.22,9.42,63.1,55,7,153
2025-01-07T19:09:58.6511928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,229.48,9.42,63.1,55,7,156
2025-01-07T19:09:58.7136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,226.96,9.42,63.1,55,7,150
2025-01-07T19:09:58.7918012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.05,9.42,63.1,55,7,143
2025-01-07T19:09:58.8542919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.25,9.42,63.1,55,10,138
2025-01-07T19:09:58.9168210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,214.66,9.42,63.1,55,10,133
2025-01-07T19:09:58.9792853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.1,9.42,63.1,55,10,130
2025-01-07T19:09:59.0417137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,213.1,9.42,63.1,55,10,130
2025-01-07T19:09:59.1199086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,211.54,9.42,63.1,55,10,127
2025-01-07T19:09:59.1823863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,209.46,9.42,63.1,55,10,123
2025-01-07T19:09:59.2448475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,207.89,9.42,63.1,55,10,120
2025-01-07T19:09:59.3073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.48,9.42,63.1,55.2,10,119
2025-01-07T19:09:59.3698004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.48,9.42,63.1,55.2,10,119
2025-01-07T19:09:59.4479730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,207.48,9.42,63.1,55.2,10,119
2025-01-07T19:09:59.5103922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,210.22,9.487,64.2,55.2,10,123
2025-01-07T19:09:59.5729166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,212.81,9.487,64.2,55.2,10,128
2025-01-07T19:09:59.6354129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,216.43,9.487,64.2,55.2,10,135
2025-01-07T19:09:59.6978825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,221.08,9.487,64.2,55.2,10,144
2025-01-07T19:09:59.7760409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,226.74,9.487,64.2,55.2,10,155
2025-01-07T19:09:59.8385014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,233.42,9.487,64.2,55.2,10,168
2025-01-07T19:09:59.9010077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,237.8,9.487,64.2,55.2,8,175
2025-01-07T19:09:59.9634778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,240.54,9.487,64.2,55.2,8,181
2025-01-07T19:10:00.0258840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,243.74,9.487,64.2,55.2,8,188
2025-01-07T19:10:00.0884648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,246.94,9.487,64.2,55.2,8,195
2025-01-07T19:10:00.1665191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,251.06,9.487,64.2,55.2,8,204
2025-01-07T19:10:00.2290294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,255.62,9.487,64.2,55.2,8,214
2025-01-07T19:10:00.3071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,260.12,9.487,64.2,55.1,8,224
2025-01-07T19:10:00.3540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,263.74,9.487,64.2,55.1,8,232
2025-01-07T19:10:00.4166146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,265.99,9.487,64.2,55.1,8,237
2025-01-07T19:10:00.4945670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,267.09,9.497,64.6,55.1,8,239
2025-01-07T19:10:00.5570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,261.69,9.497,64.6,55.1,8,227
2025-01-07T19:10:00.6196004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,253.96,9.497,64.6,55.1,8,210
2025-01-07T19:10:00.6820904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,242.09,9.497,64.6,55.1,8,184
2025-01-07T19:10:00.7445184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,230.69,9.497,64.6,55.1,8,159
2025-01-07T19:10:00.8226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,219.43,9.497,64.6,55.1,8,134
2025-01-07T19:10:00.8851367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,216.76,9.497,64.6,55.1,6,114
2025-01-07T19:10:00.9476666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,211.89,9.497,64.6,55.1,6,98
2025-01-07T19:10:01.0099766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,208.38,9.497,64.6,55.1,6,84
2025-01-07T19:10:01.0725605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,205.71,9.497,64.6,55.1,6,67
2025-01-07T19:10:01.1507548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,206.3,9.497,64.6,55.1,6,50
2025-01-07T19:10:01.2131677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,213.68,9.497,64.6,55.1,6,33
2025-01-07T19:10:01.3069431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,223.93,9.497,64.6,54.9,6,23
2025-01-07T19:10:01.3381753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,225.23,9.497,64.6,54.9,6,22
2025-01-07T19:10:01.4006001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,225.23,9.497,64.6,54.9,6,22
2025-01-07T19:10:01.4787907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,220.13,9.644,64.1,54.9,6,26
2025-01-07T19:10:01.5412848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,210.2,9.644,64.1,54.9,6,39
2025-01-07T19:10:01.6037599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,205.63,9.644,64.1,54.9,6,61
2025-01-07T19:10:01.6662756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,207.84,9.644,64.1,54.9,6,81
2025-01-07T19:10:01.7287245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.88,9.644,64.1,54.9,6,98
2025-01-07T19:10:01.8068244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,217.31,9.644,64.1,54.9,6,116
2025-01-07T19:10:01.8693050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,225.01,9.644,64.1,54.9,5,131
2025-01-07T19:10:01.9318006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,229.02,9.644,64.1,54.9,5,144
2025-01-07T19:10:01.9942824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,233.56,9.644,64.1,54.9,5,158
2025-01-07T19:10:02.0567333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,237.23,9.644,64.1,54.9,5,169
2025-01-07T19:10:02.1348615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.64,9.644,64.1,54.9,5,182
2025-01-07T19:10:02.1973128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,245.4,9.644,64.1,54.9,5,193
2025-01-07T19:10:02.2598690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,247.1,9.644,64.1,54.9,5,198
2025-01-07T19:10:02.3223774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,247.61,9.644,64.1,55.4,5,199
2025-01-07T19:10:02.3846347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,244.2,9.644,64.1,55.4,5,189
2025-01-07T19:10:02.4473219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,241.81,9.644,64.1,55.4,5,182
2025-01-07T19:10:02.5254375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,234.34,9.786,62.4,55.4,5,163
2025-01-07T19:10:02.5879034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.85,9.786,62.4,55.4,5,143
2025-01-07T19:10:02.6505158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,221.83,9.786,62.4,55.4,5,123
2025-01-07T19:10:02.7128749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.09,9.786,62.4,55.4,5,109
2025-01-07T19:10:02.7753661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,217.12,9.786,62.4,55.4,5,105
2025-01-07T19:10:02.8534753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,213.18,9.786,62.4,55.4,6,105
2025-01-07T19:10:02.9160184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,214.7,9.786,62.4,55.4,6,110
2025-01-07T19:10:02.9785800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,216.61,9.786,62.4,55.4,6,116
2025-01-07T19:10:03.0409135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.25,9.786,62.4,55.4,6,121
2025-01-07T19:10:03.1033950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.6,9.786,62.4,55.4,6,125
2025-01-07T19:10:03.1815449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,220.97,9.786,62.4,55.4,6,129
2025-01-07T19:10:03.2440778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.02,9.786,62.4,55.4,6,132
2025-01-07T19:10:03.3065471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.39,9.786,62.4,56.3,6,135
2025-01-07T19:10:03.3690101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,223.75,9.786,62.4,56.3,6,136
2025-01-07T19:10:03.4314529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,223.39,9.786,62.4,56.3,6,135
2025-01-07T19:10:03.5096235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.38,9.751,60.9,56.3,6,135
2025-01-07T19:10:03.5720741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,222.38,9.751,60.9,56.3,6,135
2025-01-07T19:10:03.6346359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,224.18,9.751,60.9,56.3,6,140
2025-01-07T19:10:03.6975968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.27,9.751,60.9,56.3,6,143
2025-01-07T19:10:03.7595829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,226.37,9.751,60.9,56.3,6,146
2025-01-07T19:10:03.8376727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,226.73,9.751,60.9,56.3,6,147
2025-01-07T19:10:03.9002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,224.12,9.751,60.9,56.3,11,153
2025-01-07T19:10:03.9626499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,225.19,9.751,60.9,56.3,11,155
2025-01-07T19:10:04.0251601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,224.66,9.751,60.9,56.3,11,154
2025-01-07T19:10:04.0875557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,223.59,9.751,60.9,56.3,11,152
2025-01-07T19:10:04.1658591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,222.53,9.751,60.9,56.3,11,150
2025-01-07T19:10:04.2281978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,221.46,9.751,60.9,56.3,11,148
2025-01-07T19:10:04.2907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,218.04,9.751,60.9,56.9,11,141
2025-01-07T19:10:04.3532384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,214.29,9.751,60.9,56.9,11,134
2025-01-07T19:10:04.4156922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,211.07,9.751,60.9,56.9,11,128
2025-01-07T19:10:04.4781485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,208.06,9.649,60.6,56.9,11,123
2025-01-07T19:10:04.5562739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,206.42,9.649,60.6,56.9,11,120
2025-01-07T19:10:04.6188110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,208.6,9.649,60.6,56.9,11,124
2025-01-07T19:10:04.6812604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,212.93,9.649,60.6,56.9,11,132
2025-01-07T19:10:04.7438008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,217.78,9.649,60.6,56.9,11,141
2025-01-07T19:10:04.8062650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,223.15,9.649,60.6,56.9,11,151
2025-01-07T19:10:04.8843829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,225.78,9.649,60.6,56.9,16,160
2025-01-07T19:10:04.9468536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,232.05,9.649,60.6,56.9,16,170
2025-01-07T19:10:05.0093791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,235.17,9.649,60.6,56.9,16,175
2025-01-07T19:10:05.0716772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,240.16,9.649,60.6,56.9,16,183
2025-01-07T19:10:05.1342277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,238.92,9.649,60.6,56.9,16,181
2025-01-07T19:10:05.2122871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,230.79,9.649,60.6,56.9,16,168
2025-01-07T19:10:05.2788837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,222.63,9.649,60.6,56.9,16,155
2025-01-07T19:10:05.3414672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,219.08,9.649,60.6,57.3,16,149
2025-01-07T19:10:05.4040274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,215.9,9.649,60.6,57.3,16,144
2025-01-07T19:10:05.4665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,215.26,9.649,60.6,57.3,16,143
2025-01-07T19:10:05.5288770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,216.54,9.649,60.6,57.3,16,145
2025-01-07T19:10:05.6070593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,218.04,9.586,61.4,57.3,16,147
2025-01-07T19:10:05.6695797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,219.32,9.586,61.4,57.3,16,149
2025-01-07T19:10:05.7321001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.95,9.586,61.4,57.3,16,150
2025-01-07T19:10:05.7945878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,219.95,9.586,61.4,57.3,16,150
2025-01-07T19:10:05.8570729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,223.98,9.586,61.4,57.3,10,150
2025-01-07T19:10:05.9195631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,221.42,9.586,61.4,57.3,10,145
2025-01-07T19:10:05.9976538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,217.83,9.586,61.4,57.3,10,138
2025-01-07T19:10:06.0601873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,210.65,9.586,61.4,57.3,10,124
2025-01-07T19:10:06.1225182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,203.95,9.586,61.4,57.3,10,111
2025-01-07T19:10:06.1851470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,201.37,9.586,61.4,57.3,10,106
2025-01-07T19:10:06.2476213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,197.74,9.586,61.4,57.3,10,99
2025-01-07T19:10:06.3170235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,192.63,9.586,61.4,57.5,10,89
2025-01-07T19:10:06.3795540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,187.37,9.586,61.4,57.5,10,79
2025-01-07T19:10:06.4577167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.59,9.586,61.4,57.5,10,70
2025-01-07T19:10:06.5201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.02,9.529,62.3,57.5,10,65
2025-01-07T19:10:06.5826128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,179.47,9.529,62.3,57.5,10,64
2025-01-07T19:10:06.6450678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,180.02,9.529,62.3,57.5,10,65
2025-01-07T19:10:06.7076158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.28,9.529,62.3,57.5,10,71
2025-01-07T19:10:06.7857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,189.17,9.529,62.3,57.5,10,82
2025-01-07T19:10:06.8518732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,196.16,9.529,62.3,57.5,11,100
2025-01-07T19:10:06.9144344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,206.19,9.529,62.3,57.5,11,118
2025-01-07T19:10:06.9769340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,211.13,9.529,62.3,57.5,11,127
2025-01-07T19:10:07.0392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,212.23,9.529,62.3,57.5,11,129
2025-01-07T19:10:07.1017369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.68,9.529,62.3,57.5,11,128
2025-01-07T19:10:07.1664339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,211.68,9.529,62.3,57.5,11,128
2025-01-07T19:10:07.2445665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.04,9.529,62.3,57.5,11,125
2025-01-07T19:10:07.3070895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,210.04,9.529,62.3,57.5,11,125
2025-01-07T19:10:07.3695866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,212.77,9.529,62.3,57.5,11,130
2025-01-07T19:10:07.4320265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,218.75,9.529,62.3,57.5,11,141
2025-01-07T19:10:07.4945138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,226.85,9.42,62.5,57.5,11,156
2025-01-07T19:10:07.5726457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,236.57,9.42,62.5,57.5,11,174
2025-01-07T19:10:07.6351356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,246.81,9.42,62.5,57.5,11,193
2025-01-07T19:10:07.7013217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,251.66,9.42,62.5,57.5,11,202
2025-01-07T19:10:07.7638490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,252.2,9.42,62.5,57.5,11,203
2025-01-07T19:10:07.8263319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,249.51,9.42,62.5,57.5,11,198
2025-01-07T19:10:07.8888726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,243.35,9.42,62.5,57.5,7,187
2025-01-07T19:10:07.9513216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,237.81,9.42,62.5,57.5,7,174
2025-01-07T19:10:08.0294501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,232.72,9.42,62.5,57.5,7,162
2025-01-07T19:10:08.0918133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,228.08,9.42,62.5,57.5,7,151
2025-01-07T19:10:08.1544095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,224.74,9.42,62.5,57.5,7,143
2025-01-07T19:10:08.2169271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,222.67,9.42,62.5,57.5,7,138
2025-01-07T19:10:08.2793957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,221.43,9.42,62.5,57.5,7,135
2025-01-07T19:10:08.3574316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,219.22,9.42,62.5,57.1,7,130
2025-01-07T19:10:08.4199390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,216.4,9.42,62.5,57.1,7,123
2025-01-07T19:10:08.4824916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,211.89,9.326,61.9,57.1,7,113
2025-01-07T19:10:08.5449730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,209.17,9.326,61.9,57.1,7,106
2025-01-07T19:10:08.6074385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.04,9.326,61.9,57.1,7,103
2025-01-07T19:10:08.6855969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.04,9.326,61.9,57.1,7,103
2025-01-07T19:10:08.7480178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,209.17,9.326,61.9,57.1,7,106
2025-01-07T19:10:08.8105124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,210.33,9.326,61.9,57.1,7,109
2025-01-07T19:10:08.8729929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,209.66,9.326,61.9,57.1,9,119
2025-01-07T19:10:08.9355580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,215.03,9.326,61.9,57.1,9,130
2025-01-07T19:10:09.0136415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,219.92,9.326,61.9,57.1,9,140
2025-01-07T19:10:09.0761141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,223.35,9.326,61.9,57.1,9,147
2025-01-07T19:10:09.1385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,227.27,9.326,61.9,57.1,9,155
2025-01-07T19:10:09.2009950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.71,9.326,61.9,57.1,9,162
2025-01-07T19:10:09.2635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,232.67,9.326,61.9,57.1,9,166
2025-01-07T19:10:09.3416676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,233.01,9.326,61.9,56.8,9,167
2025-01-07T19:10:09.4041268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.03,9.326,61.9,56.8,9,165
2025-01-07T19:10:09.4666265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,229.1,9.291,61,56.8,9,160
2025-01-07T19:10:09.5291612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,225.65,9.291,61,56.8,9,153
2025-01-07T19:10:09.5916084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,221.72,9.291,61,56.8,9,145
2025-01-07T19:10:09.6697171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,218.29,9.291,61,56.8,9,138
2025-01-07T19:10:09.7322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,216.33,9.291,61,56.8,9,134
2025-01-07T19:10:09.7985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.88,9.291,61,56.8,9,129
2025-01-07T19:10:09.8509064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,205.39,9.291,61,56.8,13,124
2025-01-07T19:10:09.9290365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,201.71,9.291,61,56.8,13,118
2025-01-07T19:10:09.9915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,201.09,9.291,61,56.8,13,117
2025-01-07T19:10:10.0540246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,201.09,9.291,61,56.8,13,117
2025-01-07T19:10:10.1165037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,198.61,9.291,61,56.8,13,113
2025-01-07T19:10:10.1790591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,195.47,9.291,61,56.8,13,108
2025-01-07T19:10:10.2570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,192.28,9.291,61,56.8,13,103
2025-01-07T19:10:10.3196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,189.05,9.291,61,56.8,13,98
2025-01-07T19:10:10.3821117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,187.08,9.291,61,56.8,13,95
2025-01-07T19:10:10.4445837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,185.4,9.25,60.3,56.8,13,93
2025-01-07T19:10:10.5112970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,184.06,9.25,60.3,56.8,13,91
2025-01-07T19:10:10.5737943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,184.06,9.25,60.3,56.8,13,91
2025-01-07T19:10:10.6519161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,184.73,9.25,60.3,56.8,13,92
2025-01-07T19:10:10.7143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,188.04,9.25,60.3,56.8,13,97
2025-01-07T19:10:10.7769258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,196.38,9.25,60.3,56.8,13,110
2025-01-07T19:10:10.8470831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,209.39,9.25,60.3,56.8,11,127
2025-01-07T19:10:10.9095750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,217.67,9.25,60.3,56.8,11,142
2025-01-07T19:10:10.9720503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,224.25,9.25,60.3,56.8,11,154
2025-01-07T19:10:11.0344697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,228.61,9.25,60.3,56.8,11,162
2025-01-07T19:10:11.0969832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,230.24,9.25,60.3,56.8,11,165
2025-01-07T19:10:11.1751207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,231.88,9.25,60.3,56.8,11,168
2025-01-07T19:10:11.2376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,234.05,9.25,60.3,56.8,11,172
2025-01-07T19:10:11.3001351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.63,9.25,60.3,56.7,11,175
2025-01-07T19:10:11.3626224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,235.63,9.25,60.3,56.7,11,175
2025-01-07T19:10:11.4288153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,235.08,9.25,60.3,56.7,11,174
2025-01-07T19:10:11.4913087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,232.78,9.149,60.1,56.7,11,170
2025-01-07T19:10:11.5599156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,229.5,9.149,60.1,56.7,11,164
2025-01-07T19:10:11.6223881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,225.12,9.149,60.1,56.7,11,156
2025-01-07T19:10:11.7004309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,220.17,9.149,60.1,56.7,11,147
2025-01-07T19:10:11.7629871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,216.86,9.149,60.1,56.7,11,141
2025-01-07T19:10:11.8255217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,214.65,9.149,60.1,56.7,11,137
2025-01-07T19:10:11.8879996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.74,9.149,60.1,56.7,7,136
2025-01-07T19:10:11.9504409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,219.74,9.149,60.1,56.7,7,136
2025-01-07T19:10:12.0285564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,221.43,9.149,60.1,56.7,7,140
2025-01-07T19:10:12.0910602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.13,9.149,60.1,56.7,7,144
2025-01-07T19:10:12.1535396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,223.98,9.149,60.1,56.7,7,146
2025-01-07T19:10:12.2160195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,223.13,9.149,60.1,56.7,7,144
2025-01-07T19:10:12.2941522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,221.85,9.149,60.1,56.7,7,141
2025-01-07T19:10:12.3410005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.01,9.149,60.1,56.7,7,139
2025-01-07T19:10:12.4093256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,221.01,9.149,60.1,56.7,7,139
2025-01-07T19:10:12.4829411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,221.11,9.093,60.4,56.7,7,139
2025-01-07T19:10:12.5453586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.54,9.093,60.4,56.7,7,140
2025-01-07T19:10:12.6078892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,221.54,9.093,60.4,56.7,7,140
2025-01-07T19:10:12.6704384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,220.26,9.093,60.4,56.7,7,137
2025-01-07T19:10:12.7360311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,218.58,9.093,60.4,56.7,7,133
2025-01-07T19:10:12.8140979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,216.48,9.093,60.4,56.7,7,128
2025-01-07T19:10:12.8765110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,210.22,9.093,60.4,56.7,9,123
2025-01-07T19:10:12.9390806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.24,9.093,60.4,56.7,9,119
2025-01-07T19:10:13.0015507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.74,9.093,60.4,56.7,9,118
2025-01-07T19:10:13.0639983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,207.74,9.093,60.4,56.7,9,118
2025-01-07T19:10:13.1421768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.24,9.093,60.4,56.7,9,119
2025-01-07T19:10:13.2046191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.24,9.093,60.4,56.7,9,119
2025-01-07T19:10:13.2671010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,208.24,9.093,60.4,56.7,9,119
2025-01-07T19:10:13.3297465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,208.09,9.093,60.4,56.4,9,119
2025-01-07T19:10:13.3920907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,209.08,9.093,60.4,56.4,9,121
2025-01-07T19:10:13.4570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,211.11,9.176,60.2,56.4,9,125
2025-01-07T19:10:13.5326929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,214.08,9.176,60.2,56.4,9,131
2025-01-07T19:10:13.5951824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,219.02,9.176,60.2,56.4,9,141
2025-01-07T19:10:13.6577344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,224.46,9.176,60.2,56.4,9,152
2025-01-07T19:10:13.7201241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,229.41,9.176,60.2,56.4,9,162
2025-01-07T19:10:13.7826071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,230.89,9.176,60.2,56.4,9,165
2025-01-07T19:10:13.8512024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,230.98,9.176,60.2,56.4,8,164
2025-01-07T19:10:13.9136703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,229.13,9.176,60.2,56.4,8,160
2025-01-07T19:10:13.9917477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,225.42,9.176,60.2,56.4,8,152
2025-01-07T19:10:14.0542558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,219.88,9.176,60.2,56.4,8,140
2025-01-07T19:10:14.1167291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,213.92,9.176,60.2,56.4,8,127
2025-01-07T19:10:14.1793221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.59,9.176,60.2,56.4,8,113
2025-01-07T19:10:14.2417092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,203.58,9.176,60.2,56.4,8,104
2025-01-07T19:10:14.3197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,201.77,9.176,60.2,56.3,8,100
2025-01-07T19:10:14.3822843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,203.09,9.176,60.2,56.3,8,103
2025-01-07T19:10:14.4447690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,207.19,9.294,59.1,56.3,8,113
2025-01-07T19:10:14.5072430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,213.47,9.294,59.1,56.3,8,127
2025-01-07T19:10:14.5696193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,219.38,9.294,59.1,56.3,8,140
2025-01-07T19:10:14.6478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,225.8,9.294,59.1,56.3,8,154
2025-01-07T19:10:14.7102334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,229.95,9.294,59.1,56.3,8,163
2025-01-07T19:10:14.7728246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,230.87,9.294,59.1,56.3,8,165
2025-01-07T19:10:14.8353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,230.41,9.294,59.1,56.3,8,164
2025-01-07T19:10:14.8977574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,228.56,9.294,59.1,56.3,8,160
2025-01-07T19:10:14.9759379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,226.26,9.294,59.1,56.3,8,155
2025-01-07T19:10:15.0384550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,223.5,9.294,59.1,56.3,8,149
2025-01-07T19:10:15.1009323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,220.29,9.294,59.1,56.3,8,142
2025-01-07T19:10:15.1634170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,217.55,9.294,59.1,56.3,8,136
2025-01-07T19:10:15.2258802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,214.37,9.294,59.1,56.3,8,129
2025-01-07T19:10:15.3040308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,212.7,9.294,59.1,56.6,8,125
2025-01-07T19:10:15.3664916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,213.6,9.294,59.1,56.6,8,127
2025-01-07T19:10:15.4289979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,214.96,9.294,59.1,56.6,8,130
2025-01-07T19:10:15.4914561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,213.7,9.311,58.4,56.6,8,128
2025-01-07T19:10:15.5539578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,210.1,9.311,58.4,56.6,8,120
2025-01-07T19:10:15.6320381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,204.75,9.311,58.4,56.6,8,108
2025-01-07T19:10:15.6944915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,198.67,9.311,58.4,56.6,8,94
2025-01-07T19:10:15.7570067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.82,9.311,58.4,56.6,8,80
2025-01-07T19:10:15.8195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,187.75,9.311,58.4,56.6,8,67
2025-01-07T19:10:15.8820302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.22,9.311,58.4,56.6,12,62
2025-01-07T19:10:15.9444543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,174,9.311,58.4,56.6,12,73
2025-01-07T19:10:16.0226274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,185.08,9.311,58.4,56.6,12,90
2025-01-07T19:10:16.0849720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,201.42,9.311,58.4,56.6,12,117
2025-01-07T19:10:16.1475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,217.6,9.311,58.4,56.6,12,145
2025-01-07T19:10:16.2099964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.63,9.311,58.4,56.6,12,168
2025-01-07T19:10:16.2725514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,237.95,9.311,58.4,56.6,12,181
2025-01-07T19:10:16.3506257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,241.72,9.311,58.4,56.3,12,188
2025-01-07T19:10:16.4131373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,244.54,9.311,58.4,56.3,12,193
2025-01-07T19:10:16.4756170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,246.8,9.311,58.4,56.3,12,197
2025-01-07T19:10:16.5380943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,248.06,9.309,58.7,56.3,12,199
2025-01-07T19:10:16.6005744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,246.36,9.309,58.7,56.3,12,196
2025-01-07T19:10:16.6787410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,240.73,9.309,58.7,56.3,12,186
2025-01-07T19:10:16.7411887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,237.91,9.309,58.7,56.3,12,181
2025-01-07T19:10:16.8037092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,231.71,9.309,58.7,56.3,12,170
2025-01-07T19:10:16.8661769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,228.18,9.309,58.7,56.3,9,161
2025-01-07T19:10:16.9286941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,224.25,9.309,58.7,56.3,9,153
2025-01-07T19:10:17.0067970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.82,9.309,58.7,56.3,9,146
2025-01-07T19:10:17.0692466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,217.38,9.309,58.7,56.3,9,139
2025-01-07T19:10:17.1317649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,215.42,9.309,58.7,56.3,9,135
2025-01-07T19:10:17.1942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,213.96,9.309,58.7,56.3,9,132
2025-01-07T19:10:17.2566818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,212.98,9.309,58.7,56.3,9,130
2025-01-07T19:10:17.3348108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.17,9.309,58.7,55.7,9,131
2025-01-07T19:10:17.3972505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,213.66,9.309,58.7,55.7,9,132
2025-01-07T19:10:17.4597411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.98,9.407,60.1,55.7,9,135
2025-01-07T19:10:17.5222829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.98,9.407,60.1,55.7,9,135
2025-01-07T19:10:17.5847735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.52,9.407,60.1,55.7,9,132
2025-01-07T19:10:17.6629181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,213.55,9.407,60.1,55.7,9,130
2025-01-07T19:10:17.7253163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,214.04,9.407,60.1,55.7,9,131
2025-01-07T19:10:17.7878695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,215.5,9.407,60.1,55.7,9,134
2025-01-07T19:10:17.8503875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,214.5,9.407,60.1,55.7,12,139
2025-01-07T19:10:17.9128581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.62,9.407,60.1,55.7,12,148
2025-01-07T19:10:17.9753413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,225.27,9.407,60.1,55.7,12,158
2025-01-07T19:10:18.0534644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,232.02,9.407,60.1,55.7,12,170
2025-01-07T19:10:18.1158745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,238.75,9.407,60.1,55.7,12,182
2025-01-07T19:10:18.1784433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,246.6,9.407,60.1,55.7,12,196
2025-01-07T19:10:18.2408937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,255.04,9.407,60.1,55.7,12,211
2025-01-07T19:10:18.3034048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,263.93,9.407,60.1,55.4,12,227
2025-01-07T19:10:18.3815168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,273.11,9.407,60.1,55.4,12,243
2025-01-07T19:10:18.4439599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,282.88,9.568,61.9,55.4,12,259
2025-01-07T19:10:18.5064216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,291.2,9.568,61.9,55.4,12,273
2025-01-07T19:10:18.5688846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,297.98,9.568,61.9,55.4,12,284
2025-01-07T19:10:18.6314404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,305.72,9.568,61.9,55.4,12,296
2025-01-07T19:10:18.7095069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,314.76,9.568,61.9,55.4,12,309
2025-01-07T19:10:18.7720749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,323.36,9.568,61.9,55.4,12,320
2025-01-07T19:10:18.8345306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,263.05,9.568,61.9,55.4,4,328
2025-01-07T19:10:18.8970092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,261.76,9.568,61.9,55.4,4,332
2025-01-07T19:10:18.9595119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,259.4,9.568,61.9,55.4,4,338
2025-01-07T19:10:19.0375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,253.71,9.568,61.9,55.4,4,349
2025-01-07T19:10:19.1001091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,247.91,9.568,61.9,55.4,4,358
2025-01-07T19:10:19.1625571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,240.11,9.568,61.9,55.4,4,9
2025-01-07T19:10:19.2250027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,235.89,9.568,61.9,55.4,4,15
2025-01-07T19:10:19.2876149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,231.93,9.568,61.9,55.4,4,21
2025-01-07T19:10:19.3656158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,226.27,9.568,61.9,55.4,4,31
2025-01-07T19:10:19.4282036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,222.04,9.568,61.9,55.4,4,41
2025-01-07T19:10:19.4906888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,220.9,9.675,63,55.4,4,51
2025-01-07T19:10:19.5532099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,219.47,9.675,63,55.4,4,59
2025-01-07T19:10:19.6156362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,219.02,9.675,63,55.4,4,63
2025-01-07T19:10:19.6813549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,218.74,9.675,63,55.4,4,67
2025-01-07T19:10:19.7594519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,218.61,9.675,63,55.4,4,76
2025-01-07T19:10:19.8219782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,219.26,9.675,63,55.4,4,87
2025-01-07T19:10:19.8844366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,226.09,9.675,63,55.4,3,101
2025-01-07T19:10:19.9469075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.56,9.675,63,55.4,3,113
2025-01-07T19:10:20.0094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,229.11,9.675,63,55.4,3,123
2025-01-07T19:10:20.0876144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,230.91,9.675,63,55.4,3,133
2025-01-07T19:10:20.1500445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,232.28,9.675,63,55.4,3,140
2025-01-07T19:10:20.2123990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,233.72,9.675,63,55.4,3,147
2025-01-07T19:10:20.2906183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,235.9,9.675,63,55.4,3,157
2025-01-07T19:10:20.3374723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,238.4,9.675,63,55.4,3,168
2025-01-07T19:10:20.4000376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,240.03,9.675,63,55.4,3,175
2025-01-07T19:10:20.4780688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,243.02,9.748,62.9,55.4,3,188
2025-01-07T19:10:20.5405406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,244.9,9.748,62.9,55.4,3,196
2025-01-07T19:10:20.6029954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,246.53,9.748,62.9,55.4,3,203
2025-01-07T19:10:20.6655370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,247.91,9.748,62.9,55.4,3,209
2025-01-07T19:10:20.7279767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,249.27,9.748,62.9,55.4,3,215
2025-01-07T19:10:20.8061264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,250.16,9.748,62.9,55.4,3,219
2025-01-07T19:10:20.8686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.4,0,220
2025-01-07T19:10:20.9311161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.4,0,215
2025-01-07T19:10:20.9958421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.4,0,207
2025-01-07T19:10:21.0560201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.4,0,201
2025-01-07T19:10:21.1342778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.4,0,197
2025-01-07T19:10:21.1966255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.4,0,193
2025-01-07T19:10:21.2591351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.4,0,191
2025-01-07T19:10:21.3216756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.2,0,190
2025-01-07T19:10:21.3841075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.9,9.748,62.9,55.2,0,190
2025-01-07T19:10:21.4622307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.836,61.6,55.2,0,194
2025-01-07T19:10:21.5247415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.836,61.6,55.2,0,200
2025-01-07T19:10:21.5872005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.836,61.6,55.2,0,205
2025-01-07T19:10:21.6496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.836,61.6,55.2,0,206
2025-01-07T19:10:21.7121855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.836,61.6,55.2,0,202
2025-01-07T19:10:21.7902636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,241.6,9.836,61.6,55.2,0,197
2025-01-07T19:10:21.8465292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,242.12,9.836,61.6,55.2,1,192
2025-01-07T19:10:21.9090377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,241.56,9.836,61.6,55.2,1,186
2025-01-07T19:10:21.9871015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,241.1,9.836,61.6,55.2,1,181
2025-01-07T19:10:22.0496209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,240.1,9.836,61.6,55.2,1,170
2025-01-07T19:10:22.1121177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,238.81,9.836,61.6,55.2,1,155
2025-01-07T19:10:22.1746418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,237.33,9.836,61.6,55.2,1,135
2025-01-07T19:10:22.2370775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,236.19,9.836,61.6,55.2,1,113
2025-01-07T19:10:22.3152836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,235.83,9.836,61.6,55.3,1,99
2025-01-07T19:10:22.3776795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,235.79,9.836,61.6,55.3,1,96
2025-01-07T19:10:22.4401540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,234.85,9.852,60.6,55.3,1,99
2025-01-07T19:10:22.5026786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,235.07,9.852,60.6,55.3,1,108
2025-01-07T19:10:22.5651002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,235.28,9.852,60.6,55.3,1,114
2025-01-07T19:10:22.6276024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,235.54,9.852,60.6,55.3,1,120
2025-01-07T19:10:22.7057125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,235.91,9.852,60.6,55.3,1,127
2025-01-07T19:10:22.7682448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,236.28,9.852,60.6,55.3,1,133
2025-01-07T19:10:22.8307316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.67,9.852,60.6,55.3,9,135
2025-01-07T19:10:22.8932462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,216.67,9.852,60.6,55.3,9,135
2025-01-07T19:10:22.9557287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,215.25,9.852,60.6,55.3,9,132
2025-01-07T19:10:23.0337529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,214.78,9.852,60.6,55.3,9,131
2025-01-07T19:10:23.0963026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,215.72,9.852,60.6,55.3,9,133
2025-01-07T19:10:23.1588038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,218.08,9.852,60.6,55.3,9,138
2025-01-07T19:10:23.2213072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,222.35,9.852,60.6,55.3,9,147
2025-01-07T19:10:23.2837855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,226.63,9.852,60.6,55.3,9,156
2025-01-07T19:10:23.3618798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,231.87,9.852,60.6,55.3,9,167
2025-01-07T19:10:23.4243570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,235.68,9.852,60.6,55.3,9,175
2025-01-07T19:10:23.4868790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,241.25,9.799,61.2,55.3,9,186
2025-01-07T19:10:23.5493443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,246.03,9.799,61.2,55.3,9,196
2025-01-07T19:10:23.6117711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,250.34,9.799,61.2,55.3,9,205
2025-01-07T19:10:23.6899306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,253.69,9.799,61.2,55.3,9,212
2025-01-07T19:10:23.7524078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,255.12,9.799,61.2,55.3,9,215
2025-01-07T19:10:23.8149036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,254.16,9.799,61.2,55.3,9,213
2025-01-07T19:10:23.8774139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,252.37,9.799,61.2,55.3,11,207
2025-01-07T19:10:23.9398877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,250.25,9.799,61.2,55.3,11,203
2025-01-07T19:10:24.0179735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,249.19,9.799,61.2,55.3,11,201
2025-01-07T19:10:24.1429993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,247.07,9.799,61.2,55.3,11,197
2025-01-07T19:10:24.2053370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,246.01,9.799,61.2,55.3,11,195
2025-01-07T19:10:24.2835917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,245.85,9.799,61.2,55,11,195
2025-01-07T19:10:24.3460742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,247.44,9.799,61.2,55,11,198
2025-01-07T19:10:24.4085266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,250.09,9.799,61.2,55,11,203
2025-01-07T19:10:24.4710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,254.48,9.829,62.7,55,11,210
2025-01-07T19:10:24.5334987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,256.07,9.829,62.7,55,11,213
2025-01-07T19:10:24.5990577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,257.13,9.829,62.7,55,11,215
2025-01-07T19:10:24.6614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,257.13,9.829,62.7,55,11,215
2025-01-07T19:10:24.7396429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,258.19,9.829,62.7,55,11,217
2025-01-07T19:10:24.7931476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,259.78,9.829,62.7,55,11,220
2025-01-07T19:10:24.8557127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,257.05,9.829,62.7,55,6,226
2025-01-07T19:10:24.9338326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,259.59,9.829,62.7,55,6,233
2025-01-07T19:10:24.9963241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,262.08,9.829,62.7,55,6,240
2025-01-07T19:10:25.0586625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,264.17,9.829,62.7,55,6,246
2025-01-07T19:10:25.1211888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,265.53,9.829,62.7,55,6,250
2025-01-07T19:10:25.1863657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,265.19,9.829,62.7,55,6,249
2025-01-07T19:10:25.2488588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,262.78,9.829,62.7,55,6,242
2025-01-07T19:10:25.3166562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,258.21,9.829,62.7,55.2,6,229
2025-01-07T19:10:25.3947329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,251.57,9.829,62.7,55.2,6,211
2025-01-07T19:10:25.4572617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,245.78,9.873,63.1,55.2,6,195
2025-01-07T19:10:25.5197237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,240.87,9.873,63.1,55.2,6,182
2025-01-07T19:10:25.5845910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,235.98,9.873,63.1,55.2,6,169
2025-01-07T19:10:25.6470606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,231.51,9.873,63.1,55.2,6,157
2025-01-07T19:10:25.7095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,228.21,9.873,63.1,55.2,6,148
2025-01-07T19:10:25.7877228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.69,9.873,63.1,55.2,6,141
2025-01-07T19:10:25.8502193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,235.16,9.873,63.1,55.2,2,137
2025-01-07T19:10:25.9126400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,234.78,9.873,63.1,55.2,2,134
2025-01-07T19:10:25.9751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,233.73,9.873,63.1,55.2,2,125
2025-01-07T19:10:26.0376278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,232.58,9.873,63.1,55.2,2,113
2025-01-07T19:10:26.1000922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,231.84,9.873,63.1,55.2,2,102
2025-01-07T19:10:26.1782280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,231.47,9.873,63.1,55.2,2,92
2025-01-07T19:10:26.2406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,231.44,9.873,63.1,55.2,2,90
2025-01-07T19:10:26.3032356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.54,9.873,63.1,56,2,94
2025-01-07T19:10:26.3657324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,232.12,9.873,63.1,56,2,106
2025-01-07T19:10:26.4281724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,231.9,9.741,61.8,56,2,119
2025-01-07T19:10:26.5062766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,233.39,9.741,61.8,56,2,132
2025-01-07T19:10:26.5687797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,234.89,9.741,61.8,56,2,143
2025-01-07T19:10:26.6312566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.92,9.741,61.8,56,2,150
2025-01-07T19:10:26.6953200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.92,9.741,61.8,56,2,150
2025-01-07T19:10:26.7562319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,235.62,9.741,61.8,56,2,148
2025-01-07T19:10:26.8343720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,215.17,9.741,61.8,56,14,141
2025-01-07T19:10:26.8968456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,212.14,9.741,61.8,56,14,136
2025-01-07T19:10:26.9593271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,209.09,9.741,61.8,56,14,131
2025-01-07T19:10:27.0218105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,202.28,9.741,61.8,56,14,120
2025-01-07T19:10:27.0842296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,195.31,9.741,61.8,56,14,109
2025-01-07T19:10:27.1624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,187.44,9.741,61.8,56,14,97
2025-01-07T19:10:27.2248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,178.45,9.741,61.8,56,14,84
2025-01-07T19:10:27.2873877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,171.44,9.741,61.8,56.5,14,74
2025-01-07T19:10:27.3498669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,169.12,9.741,61.8,56.5,14,71
2025-01-07T19:10:27.4123148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,169.9,9.741,61.8,56.5,14,72
2025-01-07T19:10:27.4904003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,176.34,9.56,60.3,56.5,14,82
2025-01-07T19:10:27.5529399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,184.08,9.56,60.3,56.5,14,93
2025-01-07T19:10:27.6155377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,191.45,9.56,60.3,56.5,14,104
2025-01-07T19:10:27.6779684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,198.55,9.56,60.3,56.5,14,115
2025-01-07T19:10:27.7404090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,206.08,9.56,60.3,56.5,14,127
2025-01-07T19:10:27.8185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,216.5,9.56,60.3,56.5,14,144
2025-01-07T19:10:27.8810210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,224.24,9.56,60.3,56.5,13,156
2025-01-07T19:10:27.9435394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,224.82,9.56,60.3,56.5,13,157
2025-01-07T19:10:28.0059848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,219.58,9.56,60.3,56.5,13,148
2025-01-07T19:10:28.0684645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,209.57,9.56,60.3,56.5,13,131
2025-01-07T19:10:28.1466827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,200.55,9.56,60.3,56.5,13,116
2025-01-07T19:10:28.2090651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,191.88,9.56,60.3,56.5,13,102
2025-01-07T19:10:28.2872813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,183.29,9.56,60.3,56.2,13,89
2025-01-07T19:10:28.3340382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.88,9.56,60.3,56.2,13,81
2025-01-07T19:10:28.3965304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,175.79,9.56,60.3,56.2,13,78
2025-01-07T19:10:28.4590573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.94,9.56,60.3,56.2,13,74
2025-01-07T19:10:28.5371135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,167.19,9.472,59.6,56.2,13,67
2025-01-07T19:10:28.5996411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.65,9.472,59.6,56.2,13,65
2025-01-07T19:10:28.6621176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,168.71,9.472,59.6,56.2,13,69
2025-01-07T19:10:28.7246131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,173.12,9.472,59.6,56.2,13,75
2025-01-07T19:10:28.7871810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,175.96,9.472,59.6,56.2,13,79
2025-01-07T19:10:28.8652369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,190.69,9.472,59.6,56.2,9,82
2025-01-07T19:10:28.9278318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,192.1,9.472,59.6,56.2,9,85
2025-01-07T19:10:28.9902214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.4,9.472,59.6,56.2,9,92
2025-01-07T19:10:29.0526623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.07,9.472,59.6,56.2,9,106
2025-01-07T19:10:29.1151334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,210.25,9.472,59.6,56.2,9,123
2025-01-07T19:10:29.1932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,218.97,9.472,59.6,56.2,9,141
2025-01-07T19:10:29.2557603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,229.18,9.472,59.6,56.2,9,162
2025-01-07T19:10:29.3183308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,238.72,9.472,59.6,55.8,9,182
2025-01-07T19:10:29.3807153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,244.57,9.472,59.6,55.8,9,194
2025-01-07T19:10:29.4432080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.48,9.446,59.5,55.8,9,198
2025-01-07T19:10:29.5213333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.99,9.446,59.5,55.8,9,197
2025-01-07T19:10:29.5838510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,241.6,9.446,59.5,55.8,9,188
2025-01-07T19:10:29.6463392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,232.33,9.446,59.5,55.8,9,169
2025-01-07T19:10:29.7088397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,217.72,9.446,59.5,55.8,9,139
2025-01-07T19:10:29.7738503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,202.73,9.446,59.5,55.8,9,108
2025-01-07T19:10:29.8363486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.1,9.446,59.5,55.8,4,82
2025-01-07T19:10:29.9144911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,214.64,9.446,59.5,55.8,4,62
2025-01-07T19:10:29.9770053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.21,9.446,59.5,55.8,4,45
2025-01-07T19:10:30.0393529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,222.67,9.446,59.5,55.8,4,30
2025-01-07T19:10:30.1019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,230.09,9.446,59.5,55.8,4,17
2025-01-07T19:10:30.1644317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,237.08,9.446,59.5,55.8,4,7
2025-01-07T19:10:30.2425397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,240.01,9.446,59.5,55.8,4,3
2025-01-07T19:10:30.3050497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,240.01,9.446,59.5,55.8,4,3
2025-01-07T19:10:30.3675091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,230.75,9.446,59.5,55.8,4,16
2025-01-07T19:10:30.4300214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,222.2,9.446,59.5,55.8,4,31
2025-01-07T19:10:30.4924861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,217.21,9.446,59.5,55.8,4,45
2025-01-07T19:10:30.5705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,214.08,9.359,59.1,55.8,4,60
2025-01-07T19:10:30.6330376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,213.99,9.359,59.1,55.8,4,75
2025-01-07T19:10:30.6955579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,215.2,9.359,59.1,55.8,4,88
2025-01-07T19:10:30.7580476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.09,9.359,59.1,55.8,4,100
2025-01-07T19:10:30.8205287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,233.51,9.359,59.1,55.8,1,112
2025-01-07T19:10:30.8830315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,234.01,9.359,59.1,55.8,1,122
2025-01-07T19:10:30.9641598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,234.56,9.359,59.1,55.8,1,131
2025-01-07T19:10:31.0266072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,234.91,9.359,59.1,55.8,1,136
2025-01-07T19:10:31.0890937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,235.37,9.359,59.1,55.8,1,142
2025-01-07T19:10:31.1515491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,235.68,9.359,59.1,55.8,1,146
2025-01-07T19:10:31.2140110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.1,9.359,59.1,55.8,1,151
2025-01-07T19:10:31.2921930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,236.43,9.359,59.1,55.6,1,155
2025-01-07T19:10:31.3547567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.52,9.359,59.1,55.6,1,156
2025-01-07T19:10:31.4171356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,236.52,9.359,59.1,55.6,1,156
2025-01-07T19:10:31.4796338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,236.68,9.284,59.2,55.6,1,157
2025-01-07T19:10:31.6046071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,238.27,9.284,59.2,55.6,1,174
2025-01-07T19:10:31.6827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.04,9.284,59.2,55.6,1,182
2025-01-07T19:10:31.7451184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,239.92,9.284,59.2,55.6,1,191
2025-01-07T19:10:31.8077228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.59,9.284,59.2,55.6,1,198
2025-01-07T19:10:31.8701931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.62,9.284,59.2,55.6,5,202
2025-01-07T19:10:31.9326593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,246.31,9.284,59.2,55.6,5,204
2025-01-07T19:10:32.0108096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,245.62,9.284,59.2,55.6,5,202
2025-01-07T19:10:32.0732847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,243.88,9.284,59.2,55.6,5,197
2025-01-07T19:10:32.1357563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.79,9.284,59.2,55.6,5,191
2025-01-07T19:10:32.1980526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,239.34,9.284,59.2,55.6,5,184
2025-01-07T19:10:32.2919914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,238.46,9.284,59.2,55.1,5,182
2025-01-07T19:10:32.3388446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,235.67,9.284,59.2,55.1,5,174
2025-01-07T19:10:32.4013157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,232.88,9.284,59.2,55.1,5,166
2025-01-07T19:10:32.4638504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.37,9.289,60,55.1,5,163
2025-01-07T19:10:32.5263144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.03,9.289,60,55.1,5,162
2025-01-07T19:10:32.5887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,232.37,9.289,60,55.1,5,163
2025-01-07T19:10:32.6668771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,232.03,9.289,60,55.1,5,162
2025-01-07T19:10:32.7293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231,9.289,60,55.1,5,159
2025-01-07T19:10:32.7918605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,230.31,9.289,60,55.1,5,157
2025-01-07T19:10:32.8543643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.11,9.289,60,55.1,6,157
2025-01-07T19:10:32.9168924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,230.27,9.289,60,55.1,6,160
2025-01-07T19:10:32.9948596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,231.04,9.289,60,55.1,6,162
2025-01-07T19:10:33.0574287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,233.38,9.289,60,55.1,6,168
2025-01-07T19:10:33.1198349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,236.12,9.289,60,55.1,6,175
2025-01-07T19:10:33.1824109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,240.82,9.289,60,55.1,6,187
2025-01-07T19:10:33.2449218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,244.35,9.289,60,55.1,6,196
2025-01-07T19:10:33.3074376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,246.11,9.289,60,54.6,6,201
2025-01-07T19:10:33.3855125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,246.5,9.289,60,54.6,6,202
2025-01-07T19:10:33.4479904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,244.24,9.35,60.8,54.6,6,195
2025-01-07T19:10:33.5104716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,240.72,9.35,60.8,54.6,6,186
2025-01-07T19:10:33.5729884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,236.04,9.35,60.8,54.6,6,174
2025-01-07T19:10:33.6354347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,232.54,9.35,60.8,54.6,6,165
2025-01-07T19:10:33.7135093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,228.3,9.35,60.8,54.6,6,154
2025-01-07T19:10:33.7760570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,224.89,9.35,60.8,54.6,6,145
2025-01-07T19:10:33.8385568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,226.37,9.35,60.8,54.6,5,144
2025-01-07T19:10:33.9010670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,228.02,9.35,60.8,54.6,5,149
2025-01-07T19:10:33.9634903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,230.38,9.35,60.8,54.6,5,156
2025-01-07T19:10:34.0417469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,231.74,9.35,60.8,54.6,5,160
2025-01-07T19:10:34.1041035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,231.05,9.35,60.8,54.6,5,158
2025-01-07T19:10:34.1665889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.71,9.35,60.8,54.6,5,157
2025-01-07T19:10:34.2290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,230.71,9.35,60.8,54.6,5,157
2025-01-07T19:10:34.2915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,231.19,9.35,60.8,54,5,159
2025-01-07T19:10:34.3697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.53,9.35,60.8,54,5,160
2025-01-07T19:10:34.4321421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,231.53,9.35,60.8,54,5,160
2025-01-07T19:10:34.4946345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,232.25,9.415,60.8,54,5,162
2025-01-07T19:10:34.5605186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,233.28,9.415,60.8,54,5,165
2025-01-07T19:10:34.6230071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,234.3,9.415,60.8,54,5,168
2025-01-07T19:10:34.6855023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,234.65,9.415,60.8,54,5,169
2025-01-07T19:10:34.7636066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,236.37,9.415,60.8,54,5,174
2025-01-07T19:10:34.8260259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,237.29,9.415,60.8,54,4,175
2025-01-07T19:10:34.8885543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.52,9.415,60.8,54,4,169
2025-01-07T19:10:34.9520698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,232.6,9.415,60.8,54,4,159
2025-01-07T19:10:35.0135594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,229.49,9.415,60.8,54,4,148
2025-01-07T19:10:35.0916516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,227.85,9.415,60.8,54,4,142
2025-01-07T19:10:35.1541315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,227.04,9.415,60.8,54,4,139
2025-01-07T19:10:35.2166410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,227.58,9.415,60.8,54,4,141
2025-01-07T19:10:35.2791597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,229.24,9.415,60.8,53.1,4,148
2025-01-07T19:10:35.3415813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,232.35,9.415,60.8,53.1,4,159
2025-01-07T19:10:35.4040765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.96,9.415,60.8,53.1,4,168
2025-01-07T19:10:35.4822033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.73,9.415,60.8,53.1,4,174
2025-01-07T19:10:35.5446747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,241.78,9.415,60.8,53.1,4,191
2025-01-07T19:10:35.6071293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,246.4,9.543,60.7,53.1,4,207
2025-01-07T19:10:35.6696394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,250.68,9.543,60.7,53.1,4,222
2025-01-07T19:10:35.7321554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,254.21,9.543,60.7,53.1,4,235
2025-01-07T19:10:35.8102546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,257.5,9.543,60.7,53.1,4,248
2025-01-07T19:10:35.8728118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,268.94,9.543,60.7,53.1,7,256
2025-01-07T19:10:35.9353018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,270.86,9.543,60.7,53.1,7,261
2025-01-07T19:10:35.9977631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,272,9.543,60.7,53.1,7,264
2025-01-07T19:10:36.0602219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,272.75,9.543,60.7,53.1,7,266
2025-01-07T19:10:36.1383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,273.5,9.543,60.7,53.1,7,268
2025-01-07T19:10:36.2007639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,273.87,9.543,60.7,53.1,7,269
2025-01-07T19:10:36.2790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,272.27,9.543,60.7,52.8,7,265
2025-01-07T19:10:36.3257789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,268.82,9.543,60.7,52.8,7,256
2025-01-07T19:10:36.3882394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,266.07,9.543,60.7,52.8,7,249
2025-01-07T19:10:36.4663518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,262.05,9.543,60.7,52.8,7,239
2025-01-07T19:10:36.5288510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,255.48,9.723,60.3,52.8,7,224
2025-01-07T19:10:36.5913779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,244.69,9.723,60.3,52.8,7,198
2025-01-07T19:10:36.6537810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,232.57,9.723,60.3,52.8,7,169
2025-01-07T19:10:36.7162532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,219.84,9.723,60.3,52.8,7,138
2025-01-07T19:10:36.7944001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,208.63,9.723,60.3,52.8,7,109
2025-01-07T19:10:36.8569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.33,9.723,60.3,52.8,3,79
2025-01-07T19:10:36.9193824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,225.2,9.723,60.3,52.8,3,50
2025-01-07T19:10:36.9818871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,235.26,9.723,60.3,52.8,3,19
2025-01-07T19:10:37.0443366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,245.34,9.723,60.3,52.8,3,356
2025-01-07T19:10:37.1225121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,251.72,9.723,60.3,52.8,3,339
2025-01-07T19:10:37.1849305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.8,9.723,60.3,52.8,3,323
2025-01-07T19:10:37.2474698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,257.94,9.723,60.3,52.8,3,306
2025-01-07T19:10:37.3099903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.1,9.723,60.3,53.2,3,287
2025-01-07T19:10:37.3724239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,255.99,9.723,60.3,53.2,3,264
2025-01-07T19:10:37.4505215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,250.64,9.723,60.3,53.2,3,233
2025-01-07T19:10:37.5129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,241.07,9.758,59.5,53.2,3,193
2025-01-07T19:10:37.5755723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,232.29,9.758,59.5,53.2,3,155
2025-01-07T19:10:37.6380049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,225.11,9.758,59.5,53.2,3,118
2025-01-07T19:10:37.7004870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,222.15,9.758,59.5,53.2,3,93
2025-01-07T19:10:37.7629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,221.61,9.758,59.5,53.2,3,76
2025-01-07T19:10:37.8410987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,228.13,9.758,59.5,53.2,2,69
2025-01-07T19:10:37.9036167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,228.02,9.758,59.5,53.2,2,71
2025-01-07T19:10:37.9660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,227.84,9.758,59.5,53.2,2,75
2025-01-07T19:10:38.0285537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,227.67,9.758,59.5,53.2,2,84
2025-01-07T19:10:38.0910114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,227.77,9.758,59.5,53.2,2,92
2025-01-07T19:10:38.1691384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.14,9.758,59.5,53.2,2,101
2025-01-07T19:10:38.2316623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,228.67,9.758,59.5,53.2,2,109
2025-01-07T19:10:38.2942102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,229.64,9.758,59.5,54,2,119
2025-01-07T19:10:38.3566573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.3,9.758,59.5,54,2,125
2025-01-07T19:10:38.4191324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,231.02,9.758,59.5,54,2,131
2025-01-07T19:10:38.4972261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,231.67,9.758,59.5,54,2,136
2025-01-07T19:10:38.5597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232,9.628,58.5,54,2,145
2025-01-07T19:10:38.6846699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,232.76,9.628,58.5,54,2,150
2025-01-07T19:10:38.7471560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,232.61,9.628,58.5,54,2,149
2025-01-07T19:10:38.8253668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,222.82,9.628,58.5,54,7,147
2025-01-07T19:10:38.8877527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.41,9.628,58.5,54,7,146
2025-01-07T19:10:38.9502953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,221.59,9.628,58.5,54,7,144
2025-01-07T19:10:39.0126565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,219.13,9.628,58.5,54,7,138
2025-01-07T19:10:39.0751887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,217.51,9.628,58.5,54,7,134
2025-01-07T19:10:39.1533298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.11,9.628,58.5,54,7,133
2025-01-07T19:10:39.2158031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,217.11,9.628,58.5,54,7,133
2025-01-07T19:10:39.2783515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.23,9.628,58.5,54.3,7,133
2025-01-07T19:10:39.3408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.23,9.628,58.5,54.3,7,133
2025-01-07T19:10:39.4032619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.23,9.628,58.5,54.3,7,133
2025-01-07T19:10:39.4813982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,217.23,9.628,58.5,54.3,7,133
2025-01-07T19:10:39.5439177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,217.82,9.595,58.2,54.3,7,135
2025-01-07T19:10:39.6063670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,219.86,9.595,58.2,54.3,7,140
2025-01-07T19:10:39.6688666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,222.32,9.595,58.2,54.3,7,146
2025-01-07T19:10:39.7313421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,224.81,9.595,58.2,54.3,7,152
2025-01-07T19:10:39.8094333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,225.64,9.595,58.2,54.3,7,154
2025-01-07T19:10:39.8719043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,222.11,9.595,58.2,54.3,12,155
2025-01-07T19:10:39.9344639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,218.18,9.595,58.2,54.3,12,148
2025-01-07T19:10:39.9969380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,214.81,9.595,58.2,54.3,12,142
2025-01-07T19:10:40.0594433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,211.98,9.595,58.2,54.3,12,137
2025-01-07T19:10:40.1217962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,210.85,9.595,58.2,54.3,12,135
2025-01-07T19:10:40.1999634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,211.42,9.595,58.2,54.3,12,136
2025-01-07T19:10:40.2781310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,214.13,9.595,58.2,54.1,12,141
2025-01-07T19:10:40.3276954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.63,9.595,58.2,54.1,12,149
2025-01-07T19:10:40.3902087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,221.43,9.595,58.2,54.1,12,154
2025-01-07T19:10:40.4587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,222.86,9.768,58.6,54.1,12,156
2025-01-07T19:10:40.5212332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,223.97,9.768,58.6,54.1,12,158
2025-01-07T19:10:40.5837130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225.07,9.768,58.6,54.1,12,160
2025-01-07T19:10:40.6461993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,225.07,9.768,58.6,54.1,12,160
2025-01-07T19:10:40.7242833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,224.52,9.768,58.6,54.1,12,159
2025-01-07T19:10:40.7889366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,223.41,9.768,58.6,54.1,12,157
2025-01-07T19:10:40.8514243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,221.89,9.768,58.6,54.1,11,153
2025-01-07T19:10:40.9139212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,220.29,9.768,58.6,54.1,11,150
2025-01-07T19:10:40.9764710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,219.23,9.768,58.6,54.1,11,148
2025-01-07T19:10:41.0388322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,218.16,9.768,58.6,54.1,11,146
2025-01-07T19:10:41.1170018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,217.1,9.768,58.6,54.1,11,144
2025-01-07T19:10:41.1794872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,215.49,9.768,58.6,54.1,11,141
2025-01-07T19:10:41.3044134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,203.01,9.768,58.6,53.9,11,118
2025-01-07T19:10:41.3669570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,196.47,9.768,58.6,53.9,11,106
2025-01-07T19:10:41.4450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,193.28,9.954,59,53.9,11,99
2025-01-07T19:10:41.5075182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,191.64,9.954,59,53.9,11,96
2025-01-07T19:10:41.5700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,189.99,9.954,59,53.9,11,93
2025-01-07T19:10:41.6324861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,189.99,9.954,59,53.9,11,93
2025-01-07T19:10:41.6949689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,194.37,9.954,59,53.9,11,101
2025-01-07T19:10:41.7644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,199.25,9.954,59,53.9,11,110
2025-01-07T19:10:41.8269302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,201.91,9.954,59,53.9,12,118
2025-01-07T19:10:41.9050049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,205.3,9.954,59,53.9,12,124
2025-01-07T19:10:41.9674878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.55,9.954,59,53.9,12,128
2025-01-07T19:10:42.0298721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,208.11,9.954,59,53.9,12,129
2025-01-07T19:10:42.0924491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,208.11,9.954,59,53.9,12,129
2025-01-07T19:10:42.1549915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.55,9.954,59,53.9,12,128
2025-01-07T19:10:42.2330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,207.55,9.954,59,53.9,12,128
2025-01-07T19:10:42.2956469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,206.65,9.954,59,54.3,12,126
2025-01-07T19:10:42.3581099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,207.77,9.954,59,54.3,12,128
2025-01-07T19:10:42.4205479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,210.01,9.954,59,54.3,12,132
2025-01-07T19:10:42.4830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,213.35,9.954,59,54.3,12,138
2025-01-07T19:10:42.5611136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,217.48,9.901,59.7,54.3,12,145
2025-01-07T19:10:42.6236352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,221.35,9.901,59.7,54.3,12,152
2025-01-07T19:10:42.6861057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,225.21,9.901,59.7,54.3,12,159
2025-01-07T19:10:42.7486360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,226.86,9.901,59.7,54.3,12,162
2025-01-07T19:10:42.8110811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,224.36,9.901,59.7,54.3,15,160
2025-01-07T19:10:42.8735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,223.75,9.901,59.7,54.3,15,159
2025-01-07T19:10:42.9517387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,226.18,9.901,59.7,54.3,15,163
2025-01-07T19:10:43.0171693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,230.41,9.901,59.7,54.3,15,170
2025-01-07T19:10:43.0796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,233.43,9.901,59.7,54.3,15,175
2025-01-07T19:10:43.1421486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,241.27,9.901,59.7,54.3,15,188
2025-01-07T19:10:43.2045620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,247.9,9.901,59.7,54.3,15,199
2025-01-07T19:10:43.2848433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,251.34,9.901,59.7,55,15,204
2025-01-07T19:10:43.3472996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,252.56,9.901,59.7,55,15,206
2025-01-07T19:10:43.4098375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,248.93,9.901,59.7,55,15,200
2025-01-07T19:10:43.4723246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,243.5,9.901,59.7,55,15,191
2025-01-07T19:10:43.5348343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,238.41,9.676,60.6,55,15,182
2025-01-07T19:10:43.5973357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,231.11,9.676,60.6,55,15,170
2025-01-07T19:10:43.6598104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,224.38,9.676,60.6,55,15,159
2025-01-07T19:10:43.7379224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,217.6,9.676,60.6,55,15,148
2025-01-07T19:10:43.8036211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,210.74,9.676,60.6,55,15,137
2025-01-07T19:10:43.8660575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,216.05,9.676,60.6,55,7,126
2025-01-07T19:10:43.9285513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,210.65,9.676,60.6,55,7,112
2025-01-07T19:10:43.9910522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,206.61,9.676,60.6,55,7,101
2025-01-07T19:10:44.0610504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,203.83,9.676,60.6,55,7,93
2025-01-07T19:10:44.1317180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,201.55,9.676,60.6,55,7,86
2025-01-07T19:10:44.1941623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,200.03,9.676,60.6,55,7,81
2025-01-07T19:10:44.2878739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,198.53,9.676,60.6,55.7,7,75
2025-01-07T19:10:44.3191614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,197.26,9.676,60.6,55.7,7,70
2025-01-07T19:10:44.3815791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,195.95,9.676,60.6,55.7,7,64
2025-01-07T19:10:44.4597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,194.82,9.676,60.6,55.7,7,57
2025-01-07T19:10:44.5222092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,193.8,9.524,61.1,55.7,7,49
2025-01-07T19:10:44.5846954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,194.19,9.524,61.1,55.7,7,42
2025-01-07T19:10:44.6471988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,194.34,9.524,61.1,55.7,7,41
2025-01-07T19:10:44.7096151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194.07,9.524,61.1,55.7,7,43
2025-01-07T19:10:44.7877876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,193.79,9.524,61.1,55.7,7,48
2025-01-07T19:10:44.8502502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,230.73,9.524,61.1,55.7,2,54
2025-01-07T19:10:44.9127301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,230.07,9.524,61.1,55.7,2,60
2025-01-07T19:10:44.9753072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,229.44,9.524,61.1,55.7,2,68
2025-01-07T19:10:45.0376136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,229.03,9.524,61.1,55.7,2,78
2025-01-07T19:10:45.1158589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,229,9.524,61.1,55.7,2,87
2025-01-07T19:10:45.1783474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,229.36,9.524,61.1,55.7,2,98
2025-01-07T19:10:45.2408437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,230.01,9.524,61.1,55.7,2,108
2025-01-07T19:10:45.3033751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.95,9.524,61.1,55.9,2,118
2025-01-07T19:10:45.3657349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,232.22,9.524,61.1,55.9,2,129
2025-01-07T19:10:45.4439137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.82,9.576,61.2,55.9,2,140
2025-01-07T19:10:45.5063952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,235.01,9.576,61.2,55.9,2,148
2025-01-07T19:10:45.5688646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.1,9.576,61.2,55.9,2,155
2025-01-07T19:10:45.6313614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,237.57,9.576,61.2,55.9,2,164
2025-01-07T19:10:45.7015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,239.08,9.576,61.2,55.9,2,173
2025-01-07T19:10:45.7640757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,240.46,9.576,61.2,55.9,2,181
2025-01-07T19:10:45.8266064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,241.64,9.576,61.2,55.9,1,190
2025-01-07T19:10:45.8956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.58,9.576,61.2,55.9,1,200
2025-01-07T19:10:45.9582144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.22,9.576,61.2,55.9,1,207
2025-01-07T19:10:46.0206996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,243.83,9.576,61.2,55.9,1,214
2025-01-07T19:10:46.0987847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.25,9.576,61.2,55.9,1,219
2025-01-07T19:10:46.1612704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.65,9.576,61.2,55.9,1,224
2025-01-07T19:10:46.2237670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.96,9.576,61.2,55.9,1,228
2025-01-07T19:10:46.2862719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.24,9.576,61.2,55.6,1,232
2025-01-07T19:10:46.3486643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.31,9.576,61.2,55.6,1,233
2025-01-07T19:10:46.4268714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.02,9.576,61.2,55.6,1,229
2025-01-07T19:10:46.4893565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.08,9.722,61,55.6,1,220
2025-01-07T19:10:46.5518631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,242.53,9.722,61,55.6,1,202
2025-01-07T19:10:46.6142994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.68,9.722,61,55.6,1,182
2025-01-07T19:10:46.6768023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,237.77,9.722,61,55.6,1,149
2025-01-07T19:10:46.7451433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,235.92,9.722,61,55.6,1,121
2025-01-07T19:10:46.8076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,223.73,9.722,61,55.6,3,94
2025-01-07T19:10:46.8857624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,223.19,9.722,61,55.6,3,70
2025-01-07T19:10:46.9482578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,224.78,9.722,61,55.6,3,54
2025-01-07T19:10:47.0107193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,226.53,9.722,61,55.6,3,45
2025-01-07T19:10:47.0732050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,227.01,9.722,61,55.6,3,43
2025-01-07T19:10:47.1358029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,226.53,9.722,61,55.6,3,45
2025-01-07T19:10:47.1981027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,225.48,9.722,61,55.6,3,50
2025-01-07T19:10:47.2763463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,223.66,9.722,61,55.6,3,63
2025-01-07T19:10:47.3387974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,223.11,9.722,61,55.6,3,83
2025-01-07T19:10:47.4013442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.51,9.722,61,55.6,3,110
2025-01-07T19:10:47.4694159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,230.16,9.722,61,55.6,3,137
2025-01-07T19:10:47.5262325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,232.56,9.777,60,55.6,3,152
2025-01-07T19:10:47.6043350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,232.78,9.777,60,55.6,3,153
2025-01-07T19:10:47.6668858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,232.12,9.777,60,55.6,3,150
2025-01-07T19:10:47.7293602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,231.26,9.777,60,55.6,3,146
2025-01-07T19:10:47.7917013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,230.22,9.777,60,55.6,3,141
2025-01-07T19:10:47.8543164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,224.07,9.777,60,55.6,5,136
2025-01-07T19:10:47.9324067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,223.14,9.777,60,55.6,5,133
2025-01-07T19:10:47.9948560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,222.53,9.777,60,55.6,5,131
2025-01-07T19:10:48.0573863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,221.04,9.777,60,55.6,5,126
2025-01-07T19:10:48.1223364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,219.88,9.777,60,55.6,5,122
2025-01-07T19:10:48.1849024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.59,9.777,60,55.6,5,121
2025-01-07T19:10:48.2474014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,219.59,9.777,60,55.6,5,121
2025-01-07T19:10:48.3255125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,219.76,9.777,60,55.2,5,122
2025-01-07T19:10:48.3879924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,220.92,9.777,60,55.2,5,126
2025-01-07T19:10:48.4504666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,223.02,9.777,60,55.2,5,133
2025-01-07T19:10:48.5128256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,224.08,9.647,58.1,55.2,5,141
2025-01-07T19:10:48.5754133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,226.67,9.647,58.1,55.2,5,149
2025-01-07T19:10:48.6535420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,229.32,9.647,58.1,55.2,5,157
2025-01-07T19:10:48.7160143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,232.35,9.647,58.1,55.2,5,166
2025-01-07T19:10:48.7785056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,234.04,9.647,58.1,55.2,5,171
2025-01-07T19:10:48.8410154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,232.84,9.647,58.1,55.2,9,172
2025-01-07T19:10:48.9034543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,228.98,9.647,58.1,55.2,9,164
2025-01-07T19:10:48.9815992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,225.13,9.647,58.1,55.2,9,156
2025-01-07T19:10:49.0441175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,221.76,9.647,58.1,55.2,9,149
2025-01-07T19:10:49.1065360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,218.87,9.647,58.1,55.2,9,143
2025-01-07T19:10:49.1690809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,217.43,9.647,58.1,55.2,9,140
2025-01-07T19:10:49.2315530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,216.95,9.647,58.1,55.2,9,139
2025-01-07T19:10:49.2940662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,216.18,9.647,58.1,55.6,9,137
2025-01-07T19:10:49.3721344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,215.7,9.647,58.1,55.6,9,136
2025-01-07T19:10:49.4346704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,213.95,9.404,57.2,55.6,9,134
2025-01-07T19:10:49.4971091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.52,9.404,57.2,55.6,9,129
2025-01-07T19:10:49.5596159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,211.52,9.404,57.2,55.6,9,129
2025-01-07T19:10:49.6221383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,212.01,9.404,57.2,55.6,9,130
2025-01-07T19:10:49.7002182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,214.44,9.404,57.2,55.6,9,135
2025-01-07T19:10:49.7627257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,217.37,9.404,57.2,55.6,9,141
2025-01-07T19:10:49.8252038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,221.76,9.404,57.2,55.6,9,150
2025-01-07T19:10:49.8877005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,226.15,9.404,57.2,55.6,9,159
2025-01-07T19:10:49.9501666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,231.04,9.404,57.2,55.6,9,169
2025-01-07T19:10:50.0283135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,233.97,9.404,57.2,55.6,9,175
2025-01-07T19:10:50.0906976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.82,9.404,57.2,55.6,9,189
2025-01-07T19:10:50.1532339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,246.2,9.404,57.2,55.6,9,200
2025-01-07T19:10:50.2157314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,251.08,9.404,57.2,55.6,9,210
2025-01-07T19:10:50.2782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,256.5,9.404,57.2,56.7,9,220
2025-01-07T19:10:50.3563635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,259.42,9.404,57.2,56.7,9,226
2025-01-07T19:10:50.4188031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,262.34,9.404,57.2,56.7,9,232
2025-01-07T19:10:50.4813135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,265.85,9.213,58.7,56.7,9,237
2025-01-07T19:10:50.5438055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,268.81,9.213,58.7,56.7,9,243
2025-01-07T19:10:50.6063491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,270.77,9.213,58.7,56.7,9,247
2025-01-07T19:10:50.6844077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,272.74,9.213,58.7,56.7,9,251
2025-01-07T19:10:50.7527739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,273.23,9.213,58.7,56.7,9,252
2025-01-07T19:10:50.8093517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,262.26,9.213,58.7,56.7,5,253
2025-01-07T19:10:50.8718621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,261.69,9.213,58.7,56.7,5,251
2025-01-07T19:10:50.9343579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,260.21,9.213,58.7,56.7,5,246
2025-01-07T19:10:51.0124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,255.83,9.213,58.7,56.7,5,232
2025-01-07T19:10:51.0749782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,249.16,9.213,58.7,56.7,5,212
2025-01-07T19:10:51.1375257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,241.86,9.213,58.7,56.7,5,191
2025-01-07T19:10:51.1998960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,235.54,9.213,58.7,56.7,5,173
2025-01-07T19:10:51.2780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,230.17,9.213,58.7,57.3,5,157
2025-01-07T19:10:51.3404825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,225.39,9.213,58.7,57.3,5,143
2025-01-07T19:10:51.4029953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,221.76,9.213,58.7,57.3,5,132
2025-01-07T19:10:51.4654595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,218.91,9.213,58.7,57.3,5,123
2025-01-07T19:10:51.5280108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,218.24,9.249,61.5,57.3,5,114
2025-01-07T19:10:51.5904544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,216.83,9.249,61.5,57.3,5,109
2025-01-07T19:10:51.6685822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,215.5,9.249,61.5,57.3,5,104
2025-01-07T19:10:51.7310468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,214.73,9.249,61.5,57.3,5,101
2025-01-07T19:10:51.7935299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,214.48,9.249,61.5,57.3,5,100
2025-01-07T19:10:51.8560448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,219.28,9.249,61.5,57.3,4,101
2025-01-07T19:10:51.9185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,219.85,9.249,61.5,57.3,4,104
2025-01-07T19:10:51.9809284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.87,9.249,61.5,57.3,4,109
2025-01-07T19:10:52.0591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,222.19,9.249,61.5,57.3,4,115
2025-01-07T19:10:52.1239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.09,9.249,61.5,57.3,4,123
2025-01-07T19:10:52.1864306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,225.6,9.249,61.5,57.3,4,129
2025-01-07T19:10:52.2488563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,225.34,9.249,61.5,57.3,4,128
2025-01-07T19:10:52.3113466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,224.09,9.249,61.5,57.3,4,123
2025-01-07T19:10:52.3894700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,222.65,9.249,61.5,57.3,4,117
2025-01-07T19:10:52.4519458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,221.3,9.249,61.5,57.3,4,111
2025-01-07T19:10:52.5144740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,222.11,9.473,62.3,57.3,4,110
2025-01-07T19:10:52.5769477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.32,9.473,62.3,57.3,4,111
2025-01-07T19:10:52.6394295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,223.4,9.473,62.3,57.3,4,116
2025-01-07T19:10:52.7018886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,223.85,9.473,62.3,57.3,4,118
2025-01-07T19:10:52.7800241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,223.62,9.473,62.3,57.3,4,117
2025-01-07T19:10:52.8424955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,227.27,9.473,62.3,57.3,3,115
2025-01-07T19:10:52.9050156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.11,9.473,62.3,57.3,3,114
2025-01-07T19:10:52.9674824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,227.11,9.473,62.3,57.3,3,114
2025-01-07T19:10:53.0298503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.96,9.473,62.3,57.3,3,113
2025-01-07T19:10:53.1080947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.59,9.473,62.3,57.3,3,117
2025-01-07T19:10:53.1706046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,227.59,9.473,62.3,57.3,3,117
2025-01-07T19:10:53.2330596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,226.81,9.473,62.3,57.3,3,112
2025-01-07T19:10:53.2955446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,226.15,9.473,62.3,56.7,3,108
2025-01-07T19:10:53.3579876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,226.01,9.473,62.3,56.7,3,107
2025-01-07T19:10:53.4361583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.57,9.473,62.3,56.7,3,111
2025-01-07T19:10:53.4986413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,226.11,9.624,60.6,56.7,3,116
2025-01-07T19:10:53.5610971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,227.29,9.624,60.6,56.7,3,123
2025-01-07T19:10:53.6235689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,228.59,9.624,60.6,56.7,3,130
2025-01-07T19:10:53.6860935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,230.59,9.624,60.6,56.7,3,140
2025-01-07T19:10:53.7641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.3,9.624,60.6,56.7,3,148
2025-01-07T19:10:53.8267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,221.95,9.624,60.6,56.7,11,149
2025-01-07T19:10:53.8891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,217.65,9.624,60.6,56.7,11,141
2025-01-07T19:10:53.9516180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,210.08,9.624,60.6,56.7,11,127
2025-01-07T19:10:54.0140574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,203.53,9.624,60.6,56.7,11,115
2025-01-07T19:10:54.0923123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,201.33,9.624,60.6,56.7,11,111
2025-01-07T19:10:54.1547307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,200.78,9.624,60.6,56.7,11,110
2025-01-07T19:10:54.2172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,199.67,9.624,60.6,56.7,11,108
2025-01-07T19:10:54.2797890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,196.56,9.624,60.6,56.1,11,103
2025-01-07T19:10:54.3422319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,194.88,9.624,60.6,56.1,11,100
2025-01-07T19:10:54.4203304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,194.88,9.624,60.6,56.1,11,100
2025-01-07T19:10:54.4828297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,194.27,9.545,58.4,56.1,11,101
2025-01-07T19:10:54.5452947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,195.39,9.545,58.4,56.1,11,103
2025-01-07T19:10:54.6077649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,197.62,9.545,58.4,56.1,11,107
2025-01-07T19:10:54.6701770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,199.29,9.545,58.4,56.1,11,110
2025-01-07T19:10:54.7327052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,202.05,9.545,58.4,56.1,11,115
2025-01-07T19:10:54.8108296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,208.27,9.545,58.4,56.1,9,120
2025-01-07T19:10:54.8733634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,212.11,9.545,58.4,56.1,9,128
2025-01-07T19:10:54.9358287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,216.94,9.545,58.4,56.1,9,138
2025-01-07T19:10:54.9983301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.29,9.545,58.4,56.1,9,147
2025-01-07T19:10:55.0608128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,226.61,9.545,58.4,56.1,9,158
2025-01-07T19:10:55.1389412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,232.43,9.545,58.4,56.1,9,170
2025-01-07T19:10:55.2013118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,238.25,9.545,58.4,56.1,9,182
2025-01-07T19:10:55.2795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,244.95,9.545,58.4,55.9,9,196
2025-01-07T19:10:55.3264038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,250.28,9.545,58.4,55.9,9,207
2025-01-07T19:10:55.3887068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,255.61,9.545,58.4,55.9,9,218
2025-01-07T19:10:55.4670344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,259.48,9.545,58.4,55.9,9,226
2025-01-07T19:10:55.5295098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,262.37,9.545,58.4,55.9,9,232
2025-01-07T19:10:55.5919736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,262.39,9.349,57.9,55.9,9,232
2025-01-07T19:10:55.6544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,262.39,9.349,57.9,55.9,9,232
2025-01-07T19:10:55.7168815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,262.39,9.349,57.9,55.9,9,232
2025-01-07T19:10:55.7951135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,262.88,9.349,57.9,55.9,9,233
2025-01-07T19:10:55.8575171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,260.71,9.349,57.9,55.9,7,236
2025-01-07T19:10:55.9200862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.12,9.349,57.9,55.9,7,237
2025-01-07T19:10:55.9824827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.12,9.349,57.9,55.9,7,237
2025-01-07T19:10:56.0449900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.12,9.349,57.9,55.9,7,237
2025-01-07T19:10:56.1231826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,261.53,9.349,57.9,55.9,7,238
2025-01-07T19:10:56.1856496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,262.35,9.349,57.9,55.9,7,240
2025-01-07T19:10:56.2792761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,263.56,9.349,57.9,55.9,7,243
2025-01-07T19:10:56.3105576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,264.37,9.349,57.9,55.9,7,245
2025-01-07T19:10:56.3731097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,265.17,9.349,57.9,55.9,7,247
2025-01-07T19:10:56.4511574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,265.17,9.349,57.9,55.9,7,247
2025-01-07T19:10:56.5136406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,265.58,9.296,59.1,55.9,7,246
2025-01-07T19:10:56.5761031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,265.18,9.296,59.1,55.9,7,245
2025-01-07T19:10:56.6386429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,265.18,9.296,59.1,55.9,7,245
2025-01-07T19:10:56.7010438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,265.18,9.296,59.1,55.9,7,245
2025-01-07T19:10:56.7791848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,265.18,9.296,59.1,55.9,7,245
2025-01-07T19:10:56.8416868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,256.35,9.296,59.1,55.9,4,244
2025-01-07T19:10:56.9041882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.09,9.296,59.1,55.9,4,239
2025-01-07T19:10:56.9666640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,252.72,9.296,59.1,55.9,4,230
2025-01-07T19:10:57.0291195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,249.67,9.296,59.1,55.9,4,219
2025-01-07T19:10:57.0915882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,246.79,9.296,59.1,55.9,4,209
2025-01-07T19:10:57.1697504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,244.13,9.296,59.1,55.9,4,200
2025-01-07T19:10:57.2322691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,242.34,9.296,59.1,55.9,4,194
2025-01-07T19:10:57.2947713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,241.56,9.296,59.1,56.3,4,191
2025-01-07T19:10:57.3572789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,240.66,9.296,59.1,56.3,4,188
2025-01-07T19:10:57.4198701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,239.46,9.296,59.1,56.3,4,184
2025-01-07T19:10:57.4978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,239.76,9.424,60.8,56.3,4,181
2025-01-07T19:10:57.5602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,237.38,9.424,60.8,56.3,4,173
2025-01-07T19:10:57.6228377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,235.31,9.424,60.8,56.3,4,166
2025-01-07T19:10:57.6852376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,233.27,9.424,60.8,56.3,4,159
2025-01-07T19:10:57.7477702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,231.55,9.424,60.8,56.3,4,153
2025-01-07T19:10:57.8258809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,231.57,9.424,60.8,56.3,3,145
2025-01-07T19:10:57.8883706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,229.66,9.424,60.8,56.3,3,136
2025-01-07T19:10:57.9508213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,227.7,9.424,60.8,56.3,3,126
2025-01-07T19:10:58.0133441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,225.78,9.424,60.8,56.3,3,115
2025-01-07T19:10:58.0758590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,224.45,9.424,60.8,56.3,3,106
2025-01-07T19:10:58.1539338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,223.6,9.424,60.8,56.3,3,99
2025-01-07T19:10:58.2164454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,223.28,9.424,60.8,56.3,3,96
2025-01-07T19:10:58.2789519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223,9.424,60.8,56.2,3,93
2025-01-07T19:10:58.3414113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.63,9.424,60.8,56.2,3,88
2025-01-07T19:10:58.4039042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.34,9.424,60.8,56.2,3,82
2025-01-07T19:10:58.4820012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.4,9.601,62.6,56.2,3,77
2025-01-07T19:10:58.5444692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.47,9.601,62.6,56.2,3,73
2025-01-07T19:10:58.6096771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,224.44,9.601,62.6,56.2,3,74
2025-01-07T19:10:58.6721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,224.41,9.601,62.6,56.2,3,81
2025-01-07T19:10:58.7346892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,224.65,9.601,62.6,56.2,3,88
2025-01-07T19:10:58.8037656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.71,9.601,62.6,56.2,2,93
2025-01-07T19:10:58.8718225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.86,9.601,62.6,56.2,2,97
2025-01-07T19:10:58.9343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231,9.601,62.6,56.2,2,100
2025-01-07T19:10:58.9968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231,9.601,62.6,56.2,2,100
2025-01-07T19:10:59.0592622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231,9.601,62.6,56.2,2,100
2025-01-07T19:10:59.1374232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.86,9.601,62.6,56.2,2,97
2025-01-07T19:10:59.1998302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,230.86,9.601,62.6,56.2,2,97
2025-01-07T19:10:59.2780064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,230.96,9.601,62.6,55.3,2,100
2025-01-07T19:10:59.3248655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,231.38,9.601,62.6,55.3,2,107
2025-01-07T19:10:59.3872823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,231.6,9.601,62.6,55.3,2,110
2025-01-07T19:10:59.4654489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,231.68,9.601,62.6,55.3,2,111
2025-01-07T19:10:59.5279821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.58,9.826,63.4,55.3,2,110
2025-01-07T19:10:59.5904254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,232.58,9.826,63.4,55.3,2,110
2025-01-07T19:10:59.6529043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.65,9.826,63.4,55.3,2,111
2025-01-07T19:10:59.7153543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.65,9.826,63.4,55.3,2,111
2025-01-07T19:10:59.7935508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,232.65,9.826,63.4,55.3,2,111
2025-01-07T19:10:59.8560464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,223.6,9.826,63.4,55.3,4,112
2025-01-07T19:10:59.9184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,223.8,9.826,63.4,55.3,4,113
2025-01-07T19:10:59.9810462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,224.61,9.826,63.4,55.3,4,117
2025-01-07T19:11:00.0434264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,224.82,9.826,63.4,55.3,4,118
2025-01-07T19:11:00.1060667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.46,9.826,63.4,55.3,4,121
2025-01-07T19:11:00.1841334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,225.46,9.826,63.4,55.3,4,121
2025-01-07T19:11:00.2778106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,225.7,9.826,63.4,54.4,4,123
2025-01-07T19:11:00.3089861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,228.03,9.826,63.4,54.4,4,133
2025-01-07T19:11:00.3715232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.54,9.826,63.4,54.4,4,143
2025-01-07T19:11:00.4340107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,232.93,9.826,63.4,54.4,4,152
2025-01-07T19:11:00.5121640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.84,10.021,62.6,54.4,4,157
2025-01-07T19:11:00.5746844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,233.84,10.021,62.6,54.4,4,157
2025-01-07T19:11:00.6371293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,232.76,10.021,62.6,54.4,4,153
2025-01-07T19:11:00.6995438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,232.22,10.021,62.6,54.4,4,151
2025-01-07T19:11:00.7620946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,230.39,10.021,62.6,54.4,4,144
2025-01-07T19:11:00.8273323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,216.53,10.021,62.6,54.4,10,136
2025-01-07T19:11:00.9054245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,213.03,10.021,62.6,54.4,10,129
2025-01-07T19:11:00.9678867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,209.04,10.021,62.6,54.4,10,121
2025-01-07T19:11:01.0337795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,205.55,10.021,62.6,54.4,10,114
2025-01-07T19:11:01.0929448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,204.05,10.021,62.6,54.4,10,111
2025-01-07T19:11:01.1554056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,204.55,10.021,62.6,54.4,10,112
2025-01-07T19:11:01.2203130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.04,10.021,62.6,54.4,10,117
2025-01-07T19:11:01.2985361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,210.84,10.021,62.6,55,10,124
2025-01-07T19:11:01.3609458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.33,10.021,62.6,55,10,129
2025-01-07T19:11:01.4234452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,216.33,10.021,62.6,55,10,135
2025-01-07T19:11:01.4859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,219.18,9.897,61.6,55,10,142
2025-01-07T19:11:01.5484234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,222.7,9.897,61.6,55,10,149
2025-01-07T19:11:01.6263686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.7,9.897,61.6,55,10,151
2025-01-07T19:11:01.6890071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,223.7,9.897,61.6,55,10,151
2025-01-07T19:11:01.7514587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,223.2,9.897,61.6,55,10,150
2025-01-07T19:11:01.8139583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,221.48,9.897,61.6,55,12,150
2025-01-07T19:11:01.8765055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,219.82,9.897,61.6,55,12,147
2025-01-07T19:11:01.9545285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,217.6,9.897,61.6,55,12,143
2025-01-07T19:11:02.0170111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,216.49,9.897,61.6,55,12,141
2025-01-07T19:11:02.0795010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,214.26,9.897,61.6,55,12,137
2025-01-07T19:11:02.1420694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,213.7,9.897,61.6,55,12,136
2025-01-07T19:11:02.2045186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,215.37,9.897,61.6,55,12,139
2025-01-07T19:11:02.2826408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,217.49,9.897,61.6,55.8,12,142
2025-01-07T19:11:02.3450867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,218.04,9.897,61.6,55.8,12,143
2025-01-07T19:11:02.4075553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,218.04,9.897,61.6,55.8,12,143
2025-01-07T19:11:02.4700783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,216.55,9.543,61.7,55.8,12,141
2025-01-07T19:11:02.5325820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.28,9.543,61.7,55.8,12,137
2025-01-07T19:11:02.6106186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.28,9.543,61.7,55.8,12,137
2025-01-07T19:11:02.6731377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,215.42,9.543,61.7,55.8,12,139
2025-01-07T19:11:02.7356272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,214.28,9.543,61.7,55.8,12,137
2025-01-07T19:11:02.7981038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,211.1,9.543,61.7,55.8,14,135
2025-01-07T19:11:02.8606204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,209.25,9.543,61.7,55.8,14,132
2025-01-07T19:11:02.9231861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,207.39,9.543,61.7,55.8,14,129
2025-01-07T19:11:03.0012315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,204.9,9.543,61.7,55.8,14,125
2025-01-07T19:11:03.0637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,203.02,9.543,61.7,55.8,14,122
2025-01-07T19:11:03.1262108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,201.12,9.543,61.7,55.8,14,119
2025-01-07T19:11:03.1885735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,198.57,9.543,61.7,55.8,14,115
2025-01-07T19:11:03.2667545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.45,9.543,61.7,56.5,14,111
2025-01-07T19:11:03.3292882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,196.45,9.543,61.7,56.5,14,111
2025-01-07T19:11:03.3917662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,195.81,9.543,61.7,56.5,14,110
2025-01-07T19:11:03.4542592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,200.93,9.543,61.7,56.5,14,118
2025-01-07T19:11:03.5167772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,209.22,9.368,62.8,56.5,14,131
2025-01-07T19:11:03.5792405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.1,9.368,62.8,56.5,14,147
2025-01-07T19:11:03.6573138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,227.6,9.368,62.8,56.5,14,161
2025-01-07T19:11:03.7196977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,234.83,9.368,62.8,56.5,14,173
2025-01-07T19:11:03.7823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,243.82,9.368,62.8,56.5,14,188
2025-01-07T19:11:03.8447988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,248.84,9.368,62.8,56.5,10,198
2025-01-07T19:11:03.9072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,246.78,9.368,62.8,56.5,10,194
2025-01-07T19:11:03.9853905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,240.06,9.368,62.8,56.5,10,181
2025-01-07T19:11:04.0478978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,234.38,9.368,62.8,56.5,10,170
2025-01-07T19:11:04.1103356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,228.18,9.368,62.8,56.5,10,158
2025-01-07T19:11:04.1728663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,219.37,9.368,62.8,56.5,10,141
2025-01-07T19:11:04.2353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,207.91,9.368,62.8,56.5,10,119
2025-01-07T19:11:04.3134720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,197,9.368,62.8,57.8,10,97
2025-01-07T19:11:04.3759509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.23,9.368,62.8,57.8,10,77
2025-01-07T19:11:04.4449020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,177.86,9.368,62.8,57.8,10,62
2025-01-07T19:11:04.5074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,169.19,9.444,63.5,57.8,10,46
2025-01-07T19:11:04.5698953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,157.25,9.444,63.5,57.8,10,29
2025-01-07T19:11:04.6389742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,133.01,9.444,63.5,57.8,10,13
2025-01-07T19:11:04.7013679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,343.24,9.444,63.5,57.8,10,354
2025-01-07T19:11:04.7639203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,325.53,9.444,63.5,57.8,10,337
2025-01-07T19:11:04.8330913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,274.52,9.444,63.5,57.8,5,320
2025-01-07T19:11:04.8955315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.43,9.444,63.5,57.8,5,305
2025-01-07T19:11:04.9580362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.33,9.444,63.5,57.8,5,292
2025-01-07T19:11:05.0204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.1,9.444,63.5,57.8,5,279
2025-01-07T19:11:05.0987198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,267.8,9.444,63.5,57.8,5,261
2025-01-07T19:11:05.1611563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,261.68,9.444,63.5,57.8,5,240
2025-01-07T19:11:05.2236525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,255.23,9.444,63.5,57.8,5,220
2025-01-07T19:11:05.2861467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,248.27,9.444,63.5,58.3,5,199
2025-01-07T19:11:05.3518092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.74,9.444,63.5,58.3,5,183
2025-01-07T19:11:05.4142636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.51,9.444,63.5,58.3,5,162
2025-01-07T19:11:05.4923838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,230.81,9.444,63.5,58.3,5,148
2025-01-07T19:11:05.5549050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,227.08,9.543,63.1,58.3,5,137
2025-01-07T19:11:05.6173693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,224.59,9.543,63.1,58.3,5,129
2025-01-07T19:11:05.6799318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,222.5,9.543,63.1,58.3,5,122
2025-01-07T19:11:05.7423356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,221.06,9.543,63.1,58.3,5,117
2025-01-07T19:11:05.8202906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,228.04,9.543,63.1,58.3,3,114
2025-01-07T19:11:05.8829855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,227.59,9.543,63.1,58.3,3,111
2025-01-07T19:11:05.9452986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.89,9.543,63.1,58.3,3,113
2025-01-07T19:11:06.0078820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,229.02,9.543,63.1,58.3,3,120
2025-01-07T19:11:06.0703544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,231.22,9.543,63.1,58.3,3,132
2025-01-07T19:11:06.1485429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,233.89,9.543,63.1,58.3,3,145
2025-01-07T19:11:06.2110815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.98,9.543,63.1,58.3,3,150
2025-01-07T19:11:06.2735163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,234.61,9.543,63.1,57.6,3,149
2025-01-07T19:11:06.3360063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,233.32,9.543,63.1,57.6,3,143
2025-01-07T19:11:06.3984557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,230.89,9.543,63.1,57.6,3,131
2025-01-07T19:11:06.4609751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,227.1,9.564,61.7,57.6,3,116
2025-01-07T19:11:06.5390477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.23,9.564,61.7,57.6,3,103
2025-01-07T19:11:06.6015770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,224.19,9.564,61.7,57.6,3,93
2025-01-07T19:11:06.6640664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.88,9.564,61.7,57.6,3,89
2025-01-07T19:11:06.7264258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,223.88,9.564,61.7,57.6,3,89
2025-01-07T19:11:06.7890248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,196.52,9.564,61.7,57.6,9,90
2025-01-07T19:11:06.8670771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,199.33,9.564,61.7,57.6,9,96
2025-01-07T19:11:06.9296153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,203.11,9.564,61.7,57.6,9,104
2025-01-07T19:11:06.9920785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,206.92,9.564,61.7,57.6,9,112
2025-01-07T19:11:07.0546187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,210.74,9.564,61.7,57.6,9,120
2025-01-07T19:11:07.1170271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,214.1,9.564,61.7,57.6,9,127
2025-01-07T19:11:07.1951624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,216.5,9.564,61.7,57.6,9,132
2025-01-07T19:11:07.2733391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,216.45,9.564,61.7,56.5,9,133
2025-01-07T19:11:07.3202111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,215.01,9.564,61.7,56.5,9,130
2025-01-07T19:11:07.3826882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,212.13,9.564,61.7,56.5,9,124
2025-01-07T19:11:07.4451417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,207.82,9.564,61.7,56.5,9,115
2025-01-07T19:11:07.5232338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,202.62,9.509,60.2,56.5,9,106
2025-01-07T19:11:07.5857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,198.34,9.509,60.2,56.5,9,97
2025-01-07T19:11:07.6482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,194.09,9.509,60.2,56.5,9,88
2025-01-07T19:11:07.7106658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,189.89,9.509,60.2,56.5,9,79
2025-01-07T19:11:07.7731937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.67,9.509,60.2,56.5,9,72
2025-01-07T19:11:07.8512662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.91,9.509,60.2,56.5,12,68
2025-01-07T19:11:07.9138071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.5,9.509,60.2,56.5,12,66
2025-01-07T19:11:07.9762943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.5,9.509,60.2,56.5,12,66
2025-01-07T19:11:08.0387643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.6,9.509,60.2,56.5,12,69
2025-01-07T19:11:08.1012323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,174.66,9.509,60.2,56.5,12,72
2025-01-07T19:11:08.1793307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,178,9.509,60.2,56.5,12,77
2025-01-07T19:11:08.2731002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,179.7,9.509,60.2,56.1,12,80
2025-01-07T19:11:08.3043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,180.35,9.509,60.2,56.1,12,81
2025-01-07T19:11:08.3668645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,180.35,9.509,60.2,56.1,12,81
2025-01-07T19:11:08.4293113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,179.7,9.509,60.2,56.1,12,80
2025-01-07T19:11:08.5074671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,181.64,9.509,60.2,56.1,12,83
2025-01-07T19:11:08.5699173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,184.24,9.38,59.8,56.1,12,88
2025-01-07T19:11:08.6323687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,188.62,9.38,59.8,56.1,12,95
2025-01-07T19:11:08.6948638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,194.71,9.38,59.8,56.1,12,105
2025-01-07T19:11:08.7573540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,201.25,9.38,59.8,56.1,12,116
2025-01-07T19:11:08.8197549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,223.19,9.38,59.8,56.1,4,125
2025-01-07T19:11:08.8857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,225.5,9.38,59.8,56.1,4,134
2025-01-07T19:11:08.9638341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,227.66,9.38,59.8,56.1,4,142
2025-01-07T19:11:09.0263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,230.18,9.38,59.8,56.1,4,151
2025-01-07T19:11:09.0888123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,232.48,9.38,59.8,56.1,4,159
2025-01-07T19:11:09.1512758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,234.24,9.38,59.8,56.1,4,165
2025-01-07T19:11:09.2159282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.12,9.38,59.8,56.1,4,168
2025-01-07T19:11:09.2784204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,235.95,9.38,59.8,55.9,4,171
2025-01-07T19:11:09.3565488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,236.55,9.38,59.8,55.9,4,173
2025-01-07T19:11:09.4190277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,236.84,9.38,59.8,55.9,4,174
2025-01-07T19:11:09.4815373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.82,9.264,60.8,55.9,4,175
2025-01-07T19:11:09.5461113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.82,9.264,60.8,55.9,4,175
2025-01-07T19:11:09.6085956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.82,9.264,60.8,55.9,4,175
2025-01-07T19:11:09.6867546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.82,9.264,60.8,55.9,4,175
2025-01-07T19:11:09.7492162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,237.82,9.264,60.8,55.9,4,175
2025-01-07T19:11:09.8116800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.33,9.264,60.8,55.9,5,175
2025-01-07T19:11:09.8741462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.33,9.264,60.8,55.9,5,175
2025-01-07T19:11:09.9392824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.33,9.264,60.8,55.9,5,175
2025-01-07T19:11:10.0017904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,239.43,9.264,60.8,55.9,5,181
2025-01-07T19:11:10.0799094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,240.48,9.264,60.8,55.9,5,184
2025-01-07T19:11:10.1424072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,242.59,9.264,60.8,55.9,5,190
2025-01-07T19:11:10.2049122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,246.08,9.264,60.8,55.9,5,200
2025-01-07T19:11:10.2674141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,249.51,9.264,60.8,55.8,5,210
2025-01-07T19:11:10.3299660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,251.9,9.264,60.8,55.8,5,217
2025-01-07T19:11:10.3924065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,253.59,9.264,60.8,55.8,5,222
2025-01-07T19:11:10.4704634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,254.52,9.265,62.2,55.8,5,222
2025-01-07T19:11:10.5330100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,250.77,9.265,62.2,55.8,5,211
2025-01-07T19:11:10.5954793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,245.56,9.265,62.2,55.8,5,196
2025-01-07T19:11:10.6579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,241.01,9.265,62.2,55.8,5,183
2025-01-07T19:11:10.7204266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,234.04,9.265,62.2,55.8,5,163
2025-01-07T19:11:10.7985023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,230.03,9.265,62.2,55.8,4,145
2025-01-07T19:11:10.8609779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,226.01,9.265,62.2,55.8,4,130
2025-01-07T19:11:10.9234937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,222.2,9.265,62.2,55.8,4,114
2025-01-07T19:11:10.9859862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,219.27,9.265,62.2,55.8,4,99
2025-01-07T19:11:11.0484203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,217.27,9.265,62.2,55.8,4,84
2025-01-07T19:11:11.1265826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,216.64,9.265,62.2,55.8,4,73
2025-01-07T19:11:11.1891046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,216.72,9.265,62.2,55.8,4,66
2025-01-07T19:11:11.2671962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,216.78,9.265,62.2,55.7,4,65
2025-01-07T19:11:11.3150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,216.66,9.265,62.2,55.7,4,68
2025-01-07T19:11:11.3765789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,216.82,9.265,62.2,55.7,4,78
2025-01-07T19:11:11.4546954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,218.33,9.265,62.2,55.7,4,93
2025-01-07T19:11:11.5171446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,221.69,9.399,62.6,55.7,4,109
2025-01-07T19:11:11.5795376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,224.52,9.399,62.6,55.7,4,122
2025-01-07T19:11:11.6421071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,226.72,9.399,62.6,55.7,4,131
2025-01-07T19:11:11.7045581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,228.01,9.399,62.6,55.7,4,136
2025-01-07T19:11:11.7827031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,229.6,9.399,62.6,55.7,4,142
2025-01-07T19:11:11.8452087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,230.97,9.399,62.6,55.7,4,147
2025-01-07T19:11:11.9076767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,231.81,9.399,62.6,55.7,4,150
2025-01-07T19:11:11.9701425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,232.65,9.399,62.6,55.7,4,153
2025-01-07T19:11:12.0325005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,233.79,9.399,62.6,55.7,4,157
2025-01-07T19:11:12.1107286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,234.37,9.399,62.6,55.7,4,159
2025-01-07T19:11:12.1732509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,235.23,9.399,62.6,55.7,4,162
2025-01-07T19:11:12.2357663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,236.11,9.399,62.6,55.7,4,165
2025-01-07T19:11:12.2982608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,236.99,9.399,62.6,55.7,4,168
2025-01-07T19:11:12.3607325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,238.76,9.399,62.6,55.7,4,174
2025-01-07T19:11:12.4388116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,240.84,9.399,62.6,55.7,4,181
2025-01-07T19:11:12.5013587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,242.63,9.399,62.6,55.7,4,187
2025-01-07T19:11:12.5637752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,243.09,9.571,62,55.7,4,190
2025-01-07T19:11:12.6262984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,242.5,9.571,62,55.7,4,188
2025-01-07T19:11:12.6887840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,241.62,9.571,62,55.7,4,185
2025-01-07T19:11:12.7513055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,240.44,9.571,62,55.7,4,181
2025-01-07T19:11:12.8293807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,239.96,9.571,62,55.7,6,181
2025-01-07T19:11:12.8918649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,236.5,9.571,62,55.7,6,172
2025-01-07T19:11:12.9543621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,233.82,9.571,62,55.7,6,165
2025-01-07T19:11:13.0167426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,227.78,9.571,62,55.7,6,149
2025-01-07T19:11:13.0792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.49,9.571,62,55.7,6,129
2025-01-07T19:11:13.1597952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,213.43,9.571,62,55.7,6,108
2025-01-07T19:11:13.2222358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,208.47,9.571,62,55.7,6,91
2025-01-07T19:11:13.2847387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,204.74,9.571,62,55.8,6,74
2025-01-07T19:11:13.3472192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,203.22,9.571,62,55.8,6,55
2025-01-07T19:11:13.4097531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,207.66,9.571,62,55.8,6,36
2025-01-07T19:11:13.4721795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,218.82,9.657,61.3,55.8,6,21
2025-01-07T19:11:13.5502834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,226.47,9.657,61.3,55.8,6,15
2025-01-07T19:11:13.6128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,217.72,9.657,61.3,55.8,6,22
2025-01-07T19:11:13.6752215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,203.7,9.657,61.3,55.8,6,47
2025-01-07T19:11:13.7378463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,206.05,9.657,61.3,55.8,6,82
2025-01-07T19:11:13.8002512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,219.54,9.657,61.3,55.8,5,118
2025-01-07T19:11:13.8664809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,228.71,9.657,61.3,55.8,5,148
2025-01-07T19:11:13.9445895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,236.7,9.657,61.3,55.8,5,172
2025-01-07T19:11:14.0070640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,240.79,9.657,61.3,55.8,5,184
2025-01-07T19:11:14.0694397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,240.45,9.657,61.3,55.8,5,183
2025-01-07T19:11:14.1320506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,236.36,9.657,61.3,55.8,5,171
2025-01-07T19:11:14.1945577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,229.36,9.657,61.3,55.8,5,150
2025-01-07T19:11:14.2726265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,222.23,9.657,61.3,56.1,5,127
2025-01-07T19:11:14.3351347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,216.68,9.657,61.3,56.1,5,107
2025-01-07T19:11:14.3975771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.31,9.657,61.3,56.1,5,97
2025-01-07T19:11:14.4600898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,214.1,9.657,61.3,56.1,5,96
2025-01-07T19:11:14.5225507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,213.25,9.596,60.4,56.1,5,96
2025-01-07T19:11:14.6006585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,214.16,9.596,60.4,56.1,5,100
2025-01-07T19:11:14.6631600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.13,9.596,60.4,56.1,5,104
2025-01-07T19:11:14.7255753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,216.94,9.596,60.4,56.1,5,111
2025-01-07T19:11:14.7881408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,217.53,9.596,60.4,56.1,6,123
2025-01-07T19:11:14.8506415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,220.71,9.596,60.4,56.1,6,132
2025-01-07T19:11:14.9131219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,222.88,9.596,60.4,56.1,6,138
2025-01-07T19:11:14.9912456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.35,9.596,60.4,56.1,6,142
2025-01-07T19:11:15.0536626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,225.83,9.596,60.4,56.1,6,146
2025-01-07T19:11:15.1161325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,226.95,9.596,60.4,56.1,6,149
2025-01-07T19:11:15.1786652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,227.69,9.596,60.4,56.1,6,151
2025-01-07T19:11:15.2724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,228.52,9.596,60.4,56.3,6,153
2025-01-07T19:11:15.3193138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,227.39,9.596,60.4,56.3,6,150
2025-01-07T19:11:15.3817937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,225.16,9.596,60.4,56.3,6,144
2025-01-07T19:11:15.4442840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,221.5,9.596,60.4,56.3,6,134
2025-01-07T19:11:15.5067559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,216.53,9.419,59.2,56.3,6,123
2025-01-07T19:11:15.5692737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,213.06,9.419,59.2,56.3,6,113
2025-01-07T19:11:15.6473529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,209.77,9.419,59.2,56.3,6,103
2025-01-07T19:11:15.7098061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.88,9.419,59.2,56.3,6,90
2025-01-07T19:11:15.7723392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,202.4,9.419,59.2,56.3,6,76
2025-01-07T19:11:15.8347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.36,9.419,59.2,56.3,12,67
2025-01-07T19:11:15.8973456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.93,9.419,59.2,56.3,12,65
2025-01-07T19:11:15.9635572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,173.82,9.419,59.2,56.3,12,72
2025-01-07T19:11:16.0416705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,185.53,9.419,59.2,56.3,12,90
2025-01-07T19:11:16.1042405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,200.02,9.419,59.2,56.3,12,114
2025-01-07T19:11:16.1666579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.33,9.419,59.2,56.3,12,137
2025-01-07T19:11:16.2290974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,226.35,9.419,59.2,56.3,12,160
2025-01-07T19:11:16.2916875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,234.16,9.419,59.2,56.2,12,174
2025-01-07T19:11:16.3697802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,248.73,9.419,59.2,56.2,12,200
2025-01-07T19:11:16.4322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,254.36,9.419,59.2,56.2,12,210
2025-01-07T19:11:16.4947121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,256.61,9.419,59.2,56.2,12,214
2025-01-07T19:11:16.5572564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,256.92,9.316,58.4,56.2,12,215
2025-01-07T19:11:16.6197626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,252.95,9.316,58.4,56.2,12,208
2025-01-07T19:11:16.6823123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,248.99,9.316,58.4,56.2,12,201
2025-01-07T19:11:16.7602868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,246.74,9.316,58.4,56.2,12,197
2025-01-07T19:11:16.8228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,243.03,9.316,58.4,56.2,7,193
2025-01-07T19:11:16.8852924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,241.32,9.316,58.4,56.2,7,189
2025-01-07T19:11:16.9477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,239.17,9.316,58.4,56.2,7,184
2025-01-07T19:11:17.0102706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.46,9.316,58.4,56.2,7,180
2025-01-07T19:11:17.0883774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,237.46,9.316,58.4,56.2,7,180
2025-01-07T19:11:17.1508487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,235.31,9.316,58.4,56.2,7,175
2025-01-07T19:11:17.2133869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,234.03,9.316,58.4,56.2,7,172
2025-01-07T19:11:17.2758682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,232.23,9.316,58.4,56,7,168
2025-01-07T19:11:17.3383960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,230.52,9.316,58.4,56,7,164
2025-01-07T19:11:17.4164298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,228.38,9.316,58.4,56,7,159
2025-01-07T19:11:17.4789545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,225.41,9.316,58.4,56,7,152
2025-01-07T19:11:17.5414725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,223.16,9.377,58.8,56,7,146
2025-01-07T19:11:17.6039438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,220.24,9.377,58.8,56,7,139
2025-01-07T19:11:17.6664299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.52,9.377,58.8,56,7,130
2025-01-07T19:11:17.7445185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,212.06,9.377,58.8,56,7,119
2025-01-07T19:11:17.8069743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,210.93,9.377,58.8,56,6,108
2025-01-07T19:11:17.8695938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,207.74,9.377,58.8,56,6,98
2025-01-07T19:11:17.9319509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,205.39,9.377,58.8,56,6,90
2025-01-07T19:11:17.9944162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,205.39,9.377,58.8,56,6,90
2025-01-07T19:11:18.0725367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,207.13,9.377,58.8,56,6,96
2025-01-07T19:11:18.1350317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,209.31,9.377,58.8,56,6,103
2025-01-07T19:11:18.1974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,212.61,9.377,58.8,56,6,113
2025-01-07T19:11:18.2601214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,216.99,9.377,58.8,55.5,6,126
2025-01-07T19:11:18.3225316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,221.39,9.377,58.8,55.5,6,138
2025-01-07T19:11:18.4006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,225.91,9.377,58.8,55.5,6,150
2025-01-07T19:11:18.4631100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.2,9.377,58.8,55.5,6,156
2025-01-07T19:11:18.5255619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,228.97,9.513,61.1,55.5,6,154
2025-01-07T19:11:18.5881456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,227.46,9.513,61.1,55.5,6,150
2025-01-07T19:11:18.6505740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,225.96,9.513,61.1,55.5,6,146
2025-01-07T19:11:18.7287140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.11,9.513,61.1,55.5,6,141
2025-01-07T19:11:18.7911928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,221.55,9.513,61.1,55.5,6,134
2025-01-07T19:11:18.8536195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.04,9.513,61.1,55.5,6,127
2025-01-07T19:11:18.9161701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,216.26,9.513,61.1,55.5,6,119
2025-01-07T19:11:18.9786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.59,9.513,61.1,55.5,6,111
2025-01-07T19:11:19.0409584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,209.55,9.513,61.1,55.5,6,98
2025-01-07T19:11:19.1192041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.59,9.513,61.1,55.5,6,91
2025-01-07T19:11:19.1817634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.32,9.513,61.1,55.5,6,90
2025-01-07T19:11:19.2598432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.38,9.513,61.1,54.7,6,91
2025-01-07T19:11:19.3066557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.46,9.513,61.1,54.7,6,95
2025-01-07T19:11:19.3692002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,210.2,9.513,61.1,54.7,6,101
2025-01-07T19:11:19.4472860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,212.05,9.513,61.1,54.7,6,107
2025-01-07T19:11:19.5097692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,215.92,9.653,64,54.7,6,112
2025-01-07T19:11:19.5722628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,219.18,9.653,64,54.7,6,122
2025-01-07T19:11:19.6386009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,222.27,9.653,64,54.7,6,131
2025-01-07T19:11:19.7011425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.82,9.653,64,54.7,6,141
2025-01-07T19:11:19.7636138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,229.48,9.653,64,54.7,6,151
2025-01-07T19:11:19.8417296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,231.73,9.653,64,54.7,7,160
2025-01-07T19:11:19.9041675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,233.81,9.653,64,54.7,7,165
2025-01-07T19:11:19.9666848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.07,9.653,64,54.7,7,168
2025-01-07T19:11:20.0291918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,236.32,9.653,64,54.7,7,171
2025-01-07T19:11:20.0916668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.74,9.653,64,54.7,7,172
2025-01-07T19:11:20.1698443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,237.58,9.653,64,54.7,7,174
2025-01-07T19:11:20.2322876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.99,9.653,64,54.7,7,175
2025-01-07T19:11:20.2947819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.95,9.653,64,54.6,7,175
2025-01-07T19:11:20.3572548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,237.95,9.653,64,54.6,7,175
2025-01-07T19:11:20.4250876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,240.47,9.653,64,54.6,7,181
2025-01-07T19:11:20.4876070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,241.73,9.653,64,54.6,7,184
2025-01-07T19:11:20.5500559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,242.79,9.69,65.1,54.6,7,185
2025-01-07T19:11:20.6281548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,240.7,9.69,65.1,54.6,7,180
2025-01-07T19:11:20.6906617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,237.77,9.69,65.1,54.6,7,173
2025-01-07T19:11:20.7531232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,233.61,9.69,65.1,54.6,7,163
2025-01-07T19:11:20.8156006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,229.89,9.69,65.1,54.6,7,154
2025-01-07T19:11:20.8812862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,225.81,9.69,65.1,54.6,7,144
2025-01-07T19:11:20.9437357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,221.8,9.69,65.1,54.6,7,134
2025-01-07T19:11:21.0218968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,219.44,9.69,65.1,54.6,7,128
2025-01-07T19:11:21.0844299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.27,9.69,65.1,54.6,7,125
2025-01-07T19:11:21.1468927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.27,9.69,65.1,54.6,7,125
2025-01-07T19:11:21.2094011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.83,9.69,65.1,54.6,7,129
2025-01-07T19:11:21.2745272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,219.83,9.69,65.1,54.6,7,129
2025-01-07T19:11:21.3370266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,218.27,9.69,65.1,54.6,7,125
2025-01-07T19:11:21.4151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,214.46,9.69,65.1,54.6,7,115
2025-01-07T19:11:21.4776643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,210.88,9.54,63.5,54.6,7,109
2025-01-07T19:11:21.5401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,209.05,9.54,63.5,54.6,7,104
2025-01-07T19:11:21.6025804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,207.97,9.54,63.5,54.6,7,101
2025-01-07T19:11:21.6650926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206.57,9.54,63.5,54.6,7,97
2025-01-07T19:11:21.7275394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,205.55,9.54,63.5,54.6,7,94
2025-01-07T19:11:21.8057008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,210.25,9.54,63.5,54.6,6,95
2025-01-07T19:11:21.8681844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,212.52,9.54,63.5,54.6,6,103
2025-01-07T19:11:21.9306577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,217.93,9.54,63.5,54.6,6,120
2025-01-07T19:11:21.9931771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,224.96,9.54,63.5,54.6,6,140
2025-01-07T19:11:22.0555038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,232.03,9.54,63.5,54.6,6,159
2025-01-07T19:11:22.1338471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,238.14,9.54,63.5,54.6,6,175
2025-01-07T19:11:22.1962091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.15,9.54,63.5,54.6,6,188
2025-01-07T19:11:22.2587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,247.17,9.54,63.5,55,6,198
2025-01-07T19:11:22.3231154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,249.47,9.54,63.5,55,6,204
2025-01-07T19:11:22.3854670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,251.39,9.54,63.5,55,6,209
2025-01-07T19:11:22.4481104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,252.54,9.54,63.5,55,6,212
2025-01-07T19:11:22.5262569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,251.72,9.404,60.8,55,6,214
2025-01-07T19:11:22.5885622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,253.25,9.404,60.8,55,6,218
2025-01-07T19:11:22.6511657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,255.52,9.404,60.8,55,6,224
2025-01-07T19:11:22.7136246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,257.03,9.404,60.8,55,6,228
2025-01-07T19:11:22.7761649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,250.85,9.404,60.8,55,3,229
2025-01-07T19:11:22.8542531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,249.98,9.404,60.8,55,3,225
2025-01-07T19:11:22.9167373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,248.2,9.404,60.8,55,3,217
2025-01-07T19:11:22.9792513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,246.12,9.404,60.8,55,3,208
2025-01-07T19:11:23.0417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,243.98,9.404,60.8,55,3,199
2025-01-07T19:11:23.1041782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,241.82,9.404,60.8,55,3,190
2025-01-07T19:11:23.1823122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,239.88,9.404,60.8,55,3,182
2025-01-07T19:11:23.2603842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,237.33,9.404,60.8,55.4,3,171
2025-01-07T19:11:23.3073160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,234.97,9.404,60.8,55.4,3,161
2025-01-07T19:11:23.3698164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,231.79,9.404,60.8,55.4,3,147
2025-01-07T19:11:23.4321951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,228.85,9.404,60.8,55.4,3,133
2025-01-07T19:11:23.5103806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,225.59,9.417,59.1,55.4,3,123
2025-01-07T19:11:23.5727150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,224.7,9.417,59.1,55.4,3,118
2025-01-07T19:11:23.6353512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.53,9.417,59.1,55.4,3,117
2025-01-07T19:11:23.6977117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,224.53,9.417,59.1,55.4,3,117
2025-01-07T19:11:23.7603334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,225.4,9.417,59.1,55.4,3,122
2025-01-07T19:11:23.8384439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,211.45,9.417,59.1,55.4,9,127
2025-01-07T19:11:23.9008910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,214.36,9.417,59.1,55.4,9,133
2025-01-07T19:11:23.9634058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,216.8,9.417,59.1,55.4,9,138
2025-01-07T19:11:24.0258223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,218.74,9.417,59.1,55.4,9,142
2025-01-07T19:11:24.0883415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,219.72,9.417,59.1,55.4,9,144
2025-01-07T19:11:24.1664892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,218.26,9.417,59.1,55.4,9,141
2025-01-07T19:11:24.2289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,215.34,9.417,59.1,55.4,9,135
2025-01-07T19:11:24.2914708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,214.36,9.417,59.1,55.4,9,133
2025-01-07T19:11:24.3539118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.88,9.417,59.1,55.4,9,132
2025-01-07T19:11:24.4165269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.88,9.417,59.1,55.4,9,132
2025-01-07T19:11:24.4945950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,213.88,9.417,59.1,55.4,9,132
2025-01-07T19:11:24.5570365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.09,9.526,59.2,55.4,9,132
2025-01-07T19:11:24.6195088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.09,9.526,59.2,55.4,9,132
2025-01-07T19:11:24.6818993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,214.09,9.526,59.2,55.4,9,132
2025-01-07T19:11:24.7445026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,215.54,9.526,59.2,55.4,9,135
2025-01-07T19:11:24.8070005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,211.98,9.526,59.2,55.4,20,144
2025-01-07T19:11:24.8851095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,219.6,9.526,59.2,55.4,20,155
2025-01-07T19:11:24.9475318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,227.12,9.526,59.2,55.4,20,166
2025-01-07T19:11:25.0101207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,228.48,9.526,59.2,55.4,20,168
2025-01-07T19:11:25.0724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,227.8,9.526,59.2,55.4,20,167
2025-01-07T19:11:25.1349763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,222.34,9.526,59.2,55.4,20,159
2025-01-07T19:11:25.2131626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,216.84,9.526,59.2,55.4,20,151
2025-01-07T19:11:25.2756319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,208.27,9.526,59.2,55.1,20,139
2025-01-07T19:11:25.3381307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,198.28,9.526,59.2,55.1,20,125
2025-01-07T19:11:25.4005520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,187.92,9.526,59.2,55.1,20,111
2025-01-07T19:11:25.4631391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,180.49,9.603,59.8,55.1,20,101
2025-01-07T19:11:25.5412091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,178.9,9.603,59.8,55.1,20,99
2025-01-07T19:11:25.6036980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,183.61,9.603,59.8,55.1,20,105
2025-01-07T19:11:25.6661709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,189.71,9.603,59.8,55.1,20,113
2025-01-07T19:11:25.7286769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,194.91,9.603,59.8,55.1,20,120
2025-01-07T19:11:25.7911566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,202.78,9.603,59.8,55.1,15,125
2025-01-07T19:11:25.8692821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,207.25,9.603,59.8,55.1,15,132
2025-01-07T19:11:25.9317792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,209.78,9.603,59.8,55.1,15,136
2025-01-07T19:11:25.9942548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,212.92,9.603,59.8,55.1,15,141
2025-01-07T19:11:26.0566466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,214.17,9.603,59.8,55.1,15,143
2025-01-07T19:11:26.1191880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,216.67,9.603,59.8,55.1,15,147
2025-01-07T19:11:26.1973340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,218.53,9.603,59.8,55.1,15,150
2025-01-07T19:11:26.2597629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,218.72,9.603,59.8,54.4,15,151
2025-01-07T19:11:26.3223285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,218.1,9.603,59.8,54.4,15,150
2025-01-07T19:11:26.3848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,218.1,9.603,59.8,54.4,15,150
2025-01-07T19:11:26.4471533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,220.57,9.603,59.8,54.4,15,154
2025-01-07T19:11:26.5253135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,224.92,9.602,59.9,54.4,15,161
2025-01-07T19:11:26.5909840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,227.38,9.602,59.9,54.4,15,165
2025-01-07T19:11:26.6534997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,227.99,9.602,59.9,54.4,15,166
2025-01-07T19:11:26.7158992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,228.6,9.602,59.9,54.4,15,167
2025-01-07T19:11:26.7784602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,224.62,9.602,59.9,54.4,13,159
2025-01-07T19:11:26.8409590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,216.48,9.602,59.9,54.4,13,145
2025-01-07T19:11:26.9034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,208.22,9.602,59.9,54.4,13,131
2025-01-07T19:11:26.9816628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,200.41,9.602,59.9,54.4,13,118
2025-01-07T19:11:27.0440197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,192.4,9.602,59.9,54.4,13,105
2025-01-07T19:11:27.1064823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,183.41,9.602,59.9,54.4,13,91
2025-01-07T19:11:27.1691175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,173.85,9.602,59.9,54.4,13,77
2025-01-07T19:11:27.2627489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,167.23,9.602,59.9,54.4,13,68
2025-01-07T19:11:27.3096313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.97,9.602,59.9,54.4,13,73
2025-01-07T19:11:27.3721277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,184.72,9.602,59.9,54.4,13,93
2025-01-07T19:11:27.4345777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.63,9.602,59.9,54.4,13,120
2025-01-07T19:11:27.4971000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,214.62,9.521,59.9,54.4,13,142
2025-01-07T19:11:27.5595832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,219.9,9.521,59.9,54.4,13,151
2025-01-07T19:11:27.6376513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,215.21,9.521,59.9,54.4,13,143
2025-01-07T19:11:27.7000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,205.71,9.521,59.9,54.4,13,127
2025-01-07T19:11:27.7626724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,197.19,9.521,59.9,54.4,13,113
2025-01-07T19:11:27.8251757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,186.18,9.521,59.9,54.4,15,101
2025-01-07T19:11:27.8876617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,180.51,9.521,59.9,54.4,15,93
2025-01-07T19:11:27.9657703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,183.37,9.521,59.9,54.4,15,97
2025-01-07T19:11:28.0282468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,195.01,9.521,59.9,54.4,15,114
2025-01-07T19:11:28.0906759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,206.72,9.521,59.9,54.4,15,132
2025-01-07T19:11:28.1531975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,213.68,9.521,59.9,54.4,15,143
2025-01-07T19:11:28.2156130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,216.81,9.521,59.9,54.4,15,148
2025-01-07T19:11:28.2937740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,220.3,9.521,59.9,55,15,153
2025-01-07T19:11:28.3563137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,224.63,9.521,59.9,55,15,160
2025-01-07T19:11:28.4187854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,227.71,9.521,59.9,55,15,165
2025-01-07T19:11:28.4812732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,227.71,9.521,59.9,55,15,165
2025-01-07T19:11:28.5437387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,222.85,9.41,60.3,55,15,157
2025-01-07T19:11:28.6218455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215.35,9.41,60.3,55,15,145
2025-01-07T19:11:28.6843889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,206.45,9.41,60.3,55,15,131
2025-01-07T19:11:28.7468519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,200.62,9.41,60.3,55,15,122
2025-01-07T19:11:28.8093525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,189.41,9.41,60.3,55,20,113
2025-01-07T19:11:28.8718122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,191.67,9.41,60.3,55,20,116
2025-01-07T19:11:28.9499295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,197.61,9.41,60.3,55,20,124
2025-01-07T19:11:29.0123583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,202.69,9.41,60.3,55,20,131
2025-01-07T19:11:29.0748999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,206.27,9.41,60.3,55,20,136
2025-01-07T19:11:29.1373434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,209.81,9.41,60.3,55,20,141
2025-01-07T19:11:29.1998355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,211.92,9.41,60.3,55,20,144
2025-01-07T19:11:29.2623962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,211.71,9.41,60.3,55.7,20,143
2025-01-07T19:11:29.3404859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,209.6,9.41,60.3,55.7,20,140
2025-01-07T19:11:29.4029868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,203.91,9.41,60.3,55.7,20,132
2025-01-07T19:11:29.4654050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,199.02,9.419,60.9,55.7,20,125
2025-01-07T19:11:29.5279564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,196.82,9.419,60.9,55.7,20,122
2025-01-07T19:11:29.5904377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,198.29,9.419,60.9,55.7,20,124
2025-01-07T19:11:29.6685499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,201.21,9.419,60.9,55.7,20,128
2025-01-07T19:11:29.7310097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,201.93,9.419,60.9,55.7,20,129
2025-01-07T19:11:29.7934970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,198.3,9.419,60.9,55.7,19,123
2025-01-07T19:11:29.8559836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,190.99,9.419,60.9,55.7,19,113
2025-01-07T19:11:29.9184493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,185.72,9.419,60.9,55.7,19,106
2025-01-07T19:11:29.9964951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,181.86,9.419,60.9,55.7,19,101
2025-01-07T19:11:30.0590295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,178.71,9.419,60.9,55.7,19,97
2025-01-07T19:11:30.1214928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,179.5,9.419,60.9,55.7,19,98
2025-01-07T19:11:30.1840457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,188.75,9.419,60.9,55.7,19,110
2025-01-07T19:11:30.2621640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,200.03,9.419,60.9,56.1,19,125
2025-01-07T19:11:30.3246530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,211.28,9.419,60.9,56.1,19,141
2025-01-07T19:11:30.3871313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,220.19,9.419,60.9,56.1,19,154
2025-01-07T19:11:30.4496168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,226.96,9.419,60.9,56.1,19,164
2025-01-07T19:11:30.5121047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,229,9.547,60.8,56.1,19,167
2025-01-07T19:11:30.5746212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,226.32,9.547,60.8,56.1,19,163
2025-01-07T19:11:30.6527919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,222.28,9.547,60.8,56.1,19,157
2025-01-07T19:11:30.7151416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,217.54,9.547,60.8,56.1,19,150
2025-01-07T19:11:30.7776896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,213.81,9.547,60.8,56.1,16,142
2025-01-07T19:11:30.8400916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,207.97,9.547,60.8,56.1,16,133
2025-01-07T19:11:30.9026135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,201.37,9.547,60.8,56.1,16,123
2025-01-07T19:11:30.9807636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,196.66,9.547,60.8,56.1,16,116
2025-01-07T19:11:31.0432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.29,9.547,60.8,56.1,16,114
2025-01-07T19:11:31.1057019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,195.29,9.547,60.8,56.1,16,114
2025-01-07T19:11:31.1682116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,195.97,9.547,60.8,56.1,16,115
2025-01-07T19:11:31.2619709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,198.21,9.547,60.8,56.4,16,118
2025-01-07T19:11:31.3088184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,200.9,9.547,60.8,56.4,16,122
2025-01-07T19:11:31.3713477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,204.89,9.547,60.8,56.4,16,128
2025-01-07T19:11:31.4338128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,207.51,9.547,60.8,56.4,16,132
2025-01-07T19:11:31.4963733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,209.98,9.63,60.1,56.4,16,136
2025-01-07T19:11:31.5587809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,211.92,9.63,60.1,56.4,16,139
2025-01-07T19:11:31.6212708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,213.84,9.63,60.1,56.4,16,142
2025-01-07T19:11:31.6994208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,216.4,9.63,60.1,56.4,16,146
2025-01-07T19:11:31.7618219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,218.95,9.63,60.1,56.4,16,150
2025-01-07T19:11:31.8243217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,223.03,9.63,60.1,56.4,12,153
2025-01-07T19:11:31.8868292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,224.7,9.63,60.1,56.4,12,156
2025-01-07T19:11:31.9493147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,225.82,9.63,60.1,56.4,12,158
2025-01-07T19:11:32.0275084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,225.82,9.63,60.1,56.4,12,158
2025-01-07T19:11:32.0899294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,225.26,9.63,60.1,56.4,12,157
2025-01-07T19:11:32.1524137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,221.35,9.63,60.1,56.4,12,150
2025-01-07T19:11:32.2148978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,215.73,9.63,60.1,56.4,12,140
2025-01-07T19:11:32.2773122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,210.81,9.63,60.1,56.7,12,131
2025-01-07T19:11:32.3554997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,206.82,9.63,60.1,56.7,12,124
2025-01-07T19:11:32.4179901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,203.38,9.63,60.1,56.7,12,118
2025-01-07T19:11:32.4805054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,198.73,9.63,60.1,56.7,12,110
2025-01-07T19:11:32.5429218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,194.84,9.548,59.7,56.7,12,104
2025-01-07T19:11:32.6053935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,190.04,9.548,59.7,56.7,12,96
2025-01-07T19:11:32.6835758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,185.74,9.548,59.7,56.7,12,89
2025-01-07T19:11:32.7460275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,183.24,9.548,59.7,56.7,12,85
2025-01-07T19:11:32.8085436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,184.5,9.548,59.7,56.7,12,87
2025-01-07T19:11:32.8710709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,188.82,9.548,59.7,56.7,12,94
2025-01-07T19:11:32.9334303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,191.85,9.548,59.7,56.7,12,99
2025-01-07T19:11:33.0115810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,192.45,9.548,59.7,56.7,12,100
2025-01-07T19:11:33.0740174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,192.45,9.548,59.7,56.7,12,100
2025-01-07T19:11:33.1365904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,190.04,9.548,59.7,56.7,12,96
2025-01-07T19:11:33.1989348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,188.82,9.548,59.7,56.7,12,94
2025-01-07T19:11:33.2616682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,189.92,9.548,59.7,56.5,12,96
2025-01-07T19:11:33.3397332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,191.13,9.548,59.7,56.5,12,98
2025-01-07T19:11:33.4021353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,191.13,9.548,59.7,56.5,12,98
2025-01-07T19:11:33.4646516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,190.76,9.426,59.6,56.5,12,98
2025-01-07T19:11:33.5271275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,192.58,9.426,59.6,56.5,12,101
2025-01-07T19:11:33.5896365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,199.14,9.426,59.6,56.5,12,112
2025-01-07T19:11:33.6521397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.31,9.426,59.6,56.5,12,126
2025-01-07T19:11:33.7302180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,212.48,9.426,59.6,56.5,12,135
2025-01-07T19:11:33.7926913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.09,9.426,59.6,56.5,9,139
2025-01-07T19:11:33.8552276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,218.09,9.426,59.6,56.5,9,139
2025-01-07T19:11:33.9177033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,216.63,9.426,59.6,56.5,9,136
2025-01-07T19:11:33.9801967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,212.26,9.426,59.6,56.5,9,127
2025-01-07T19:11:34.0582724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,206.45,9.426,59.6,56.5,9,115
2025-01-07T19:11:34.1207378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,202.59,9.426,59.6,56.5,9,107
2025-01-07T19:11:34.1832846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,201.14,9.426,59.6,56.5,9,104
2025-01-07T19:11:34.2614008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,201.96,9.426,59.6,56.2,9,106
2025-01-07T19:11:34.3082611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.89,9.426,59.6,56.2,9,110
2025-01-07T19:11:34.3863284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,204.37,9.426,59.6,56.2,9,111
2025-01-07T19:11:34.4488426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,203.89,9.426,59.6,56.2,9,110
2025-01-07T19:11:34.5113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,206.18,9.42,59.4,56.2,9,115
2025-01-07T19:11:34.5738303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,212.48,9.42,59.4,56.2,9,128
2025-01-07T19:11:34.6362845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,220.27,9.42,59.4,56.2,9,144
2025-01-07T19:11:34.7142895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,226.6,9.42,59.4,56.2,9,157
2025-01-07T19:11:34.7769157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,228.96,9.42,59.4,56.2,17,167
2025-01-07T19:11:34.8393328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,233.48,9.42,59.4,56.2,17,174
2025-01-07T19:11:34.9018702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,234.12,9.42,59.4,56.2,17,175
2025-01-07T19:11:34.9644414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,239.27,9.42,59.4,56.2,17,183
2025-01-07T19:11:35.0424002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,241.85,9.42,59.4,56.2,17,187
2025-01-07T19:11:35.1049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,245.71,9.42,59.4,56.2,17,193
2025-01-07T19:11:35.1674481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,246.35,9.42,59.4,56.2,17,194
2025-01-07T19:11:35.2612068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,244.03,9.42,59.4,56.6,17,190
2025-01-07T19:11:35.2923149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,238.89,9.42,59.4,56.6,17,182
2025-01-07T19:11:35.3704950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,231.16,9.42,59.4,56.6,17,170
2025-01-07T19:11:35.4329675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,222.1,9.437,59.4,56.6,17,156
2025-01-07T19:11:35.4955089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,216.22,9.437,59.4,56.6,17,147
2025-01-07T19:11:35.5580242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,211.6,9.437,59.4,56.6,17,140
2025-01-07T19:11:35.6205044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.94,9.437,59.4,56.6,17,136
2025-01-07T19:11:35.6985577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,208.28,9.437,59.4,56.6,17,135
2025-01-07T19:11:35.7610735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,208.94,9.437,59.4,56.6,17,136
2025-01-07T19:11:35.8235801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,216.45,9.437,59.4,56.6,12,142
2025-01-07T19:11:35.8859014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,221.55,9.437,59.4,56.6,12,151
2025-01-07T19:11:35.9483772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,225.49,9.437,59.4,56.6,12,158
2025-01-07T19:11:36.0109578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,228.3,9.437,59.4,56.6,12,163
2025-01-07T19:11:36.0891020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,230.55,9.437,59.4,56.6,12,167
2025-01-07T19:11:36.1516199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,229.99,9.437,59.4,56.6,12,166
2025-01-07T19:11:36.2141044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,226.62,9.437,59.4,56.6,12,160
2025-01-07T19:11:36.2765720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,222.85,9.437,59.4,56.9,12,153
2025-01-07T19:11:36.3390707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,218.33,9.437,59.4,56.9,12,145
2025-01-07T19:11:36.4171726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,213.78,9.437,59.4,56.9,12,137
2025-01-07T19:11:36.4796903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,210.92,9.437,59.4,56.9,12,132
2025-01-07T19:11:36.5469282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,209.44,9.423,60,56.9,12,129
2025-01-07T19:11:36.6094536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,208.86,9.423,60,56.9,12,128
2025-01-07T19:11:36.6718947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,208.28,9.423,60,56.9,12,127
2025-01-07T19:11:36.7343617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,207.71,9.423,60,56.9,12,126
2025-01-07T19:11:36.8124648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,211.04,9.423,60,56.9,10,127
2025-01-07T19:11:36.8748576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,212.08,9.423,60,56.9,10,129
2025-01-07T19:11:36.9375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.15,9.423,60,56.9,10,133
2025-01-07T19:11:36.9999712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,214.15,9.423,60,56.9,10,133
2025-01-07T19:11:37.0624471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,215.19,9.423,60,56.9,10,135
2025-01-07T19:11:37.1248654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.26,9.423,60,56.9,10,139
2025-01-07T19:11:37.2029731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.29,9.423,60,56.9,10,141
2025-01-07T19:11:37.2655067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.78,9.423,60,56.9,10,140
2025-01-07T19:11:37.3280082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.29,9.423,60,56.9,10,141
2025-01-07T19:11:37.3904925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,215.71,9.423,60,56.9,10,136
2025-01-07T19:11:37.4529998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,211.56,9.423,60,56.9,10,128
2025-01-07T19:11:37.5310635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,208.27,9.402,60.8,56.9,10,121
2025-01-07T19:11:37.5935339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.18,9.402,60.8,56.9,10,117
2025-01-07T19:11:37.6560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,204.62,9.402,60.8,56.9,10,114
2025-01-07T19:11:37.7185124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,205.66,9.402,60.8,56.9,10,116
2025-01-07T19:11:37.7810299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,200.71,9.402,60.8,56.9,15,120
2025-01-07T19:11:37.8592365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,205.91,9.402,60.8,56.9,15,128
2025-01-07T19:11:37.9216484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,212.3,9.402,60.8,56.9,15,138
2025-01-07T19:11:37.9841181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,217.97,9.402,60.8,56.9,15,147
2025-01-07T19:11:38.0465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,223.59,9.402,60.8,56.9,15,156
2025-01-07T19:11:38.1090791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,229.78,9.402,60.8,56.9,15,166
2025-01-07T19:11:38.1872025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,234.71,9.402,60.8,56.9,15,174
2025-01-07T19:11:38.2497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,235.2,9.402,60.8,56.7,15,175
2025-01-07T19:11:38.3121691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,240.74,9.402,60.8,56.7,15,184
2025-01-07T19:11:38.3746909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,243.2,9.402,60.8,56.7,15,188
2025-01-07T19:11:38.4371427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,242.58,9.402,60.8,56.7,15,187
2025-01-07T19:11:38.5153834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,239.63,9.413,61.1,56.7,15,182
2025-01-07T19:11:38.5777522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,230.39,9.413,61.1,56.7,15,167
2025-01-07T19:11:38.6441171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,218.6,9.413,61.1,56.7,15,148
2025-01-07T19:11:38.7066028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,205.9,9.413,61.1,56.7,15,128
2025-01-07T19:11:38.7690689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,198.84,9.413,61.1,56.7,11,107
2025-01-07T19:11:38.8315461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,188.52,9.413,61.1,56.7,11,89
2025-01-07T19:11:38.8940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,186.16,9.413,61.1,56.7,11,85
2025-01-07T19:11:38.9721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,186.75,9.413,61.1,56.7,11,86
2025-01-07T19:11:39.0345645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,189.68,9.413,61.1,56.7,11,91
2025-01-07T19:11:39.0970417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,194.3,9.413,61.1,56.7,11,99
2025-01-07T19:11:39.1595265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,199.96,9.413,61.1,56.7,11,109
2025-01-07T19:11:39.2220934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,206.1,9.413,61.1,56.7,11,120
2025-01-07T19:11:39.3002045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,211.39,9.413,61.1,56.3,11,130
2025-01-07T19:11:39.3626869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217.01,9.454,61.3,56.3,11,140
2025-01-07T19:11:39.4251559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.89,9.454,61.3,56.3,11,149
2025-01-07T19:11:39.4876486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,222.98,9.454,61.3,56.3,11,151
2025-01-07T19:11:39.5501605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,221.89,9.454,61.3,56.3,11,149
2025-01-07T19:11:39.6196158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,221.35,9.454,61.3,56.3,11,148
2025-01-07T19:11:39.6876319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,222.43,9.454,61.3,56.3,11,150
2025-01-07T19:11:39.7500855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,224.6,9.454,61.3,56.3,11,154
2025-01-07T19:11:39.8126189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,225.61,9.454,61.3,56.3,12,157
2025-01-07T19:11:39.8906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,228.42,9.454,61.3,56.3,12,162
2025-01-07T19:11:39.9531986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.66,9.454,61.3,56.3,12,166
2025-01-07T19:11:40.0156555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,231.22,9.454,61.3,56.3,12,167
2025-01-07T19:11:40.0780750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,228.42,9.454,61.3,56.3,12,162
2025-01-07T19:11:40.1405535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,222.79,9.454,61.3,56.3,12,152
2025-01-07T19:11:40.2812587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,212.9,9.454,61.3,55.9,12,135
2025-01-07T19:11:40.3437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,210.03,9.454,61.3,55.9,12,130
2025-01-07T19:11:40.4061998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.46,9.454,61.3,55.9,12,129
2025-01-07T19:11:40.4687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,209.46,9.454,61.3,55.9,12,129
2025-01-07T19:11:40.5467584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,213.04,9.463,61.6,55.9,12,135
2025-01-07T19:11:40.6093000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,217.04,9.463,61.6,55.9,12,142
2025-01-07T19:11:40.6718176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,221.57,9.463,61.6,55.9,12,150
2025-01-07T19:11:40.7343063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,225.52,9.463,61.6,55.9,12,157
2025-01-07T19:11:40.7967234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,223.99,9.463,61.6,55.9,11,153
2025-01-07T19:11:40.8748950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,219.65,9.463,61.6,55.9,11,145
2025-01-07T19:11:40.9373849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,215.3,9.463,61.6,55.9,11,137
2025-01-07T19:11:40.9998340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,210.93,9.463,61.6,55.9,11,129
2025-01-07T19:11:41.0623056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,204.31,9.463,61.6,55.9,11,117
2025-01-07T19:11:41.1248206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,197.6,9.463,61.6,55.9,11,105
2025-01-07T19:11:41.1872588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,191.9,9.463,61.6,55.9,11,95
2025-01-07T19:11:41.2654207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,188.19,9.463,61.6,55.5,11,89
2025-01-07T19:11:41.3279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,185.83,9.463,61.6,55.5,11,85
2025-01-07T19:11:41.3904078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,182.24,9.463,61.6,55.5,11,79
2025-01-07T19:11:41.4528444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,179.18,9.463,61.6,55.5,11,74
2025-01-07T19:11:41.5153202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,175.45,9.471,61.6,55.5,11,68
2025-01-07T19:11:41.5935021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,172.86,9.471,61.6,55.5,11,64
2025-01-07T19:11:41.6559806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,172.86,9.471,61.6,55.5,11,64
2025-01-07T19:11:41.7183953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.51,9.471,61.6,55.5,11,65
2025-01-07T19:11:41.7809784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.51,9.471,61.6,55.5,10,69
2025-01-07T19:11:41.8434511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.6,9.471,61.6,55.5,10,71
2025-01-07T19:11:41.9840004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.15,9.471,61.6,55.5,10,72
2025-01-07T19:11:42.0464670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,181.6,9.471,61.6,55.5,10,71
2025-01-07T19:11:42.1088696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,180.51,9.471,61.6,55.5,10,69
2025-01-07T19:11:42.1714895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.96,9.471,61.6,55.5,10,68
2025-01-07T19:11:42.2496989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,178.35,9.471,61.6,55.6,10,65
2025-01-07T19:11:42.3140906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,176.67,9.471,61.6,55.6,10,62
2025-01-07T19:11:42.3765812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,174.98,9.471,61.6,55.6,10,59
2025-01-07T19:11:42.4390772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,173.84,9.471,61.6,55.6,10,57
2025-01-07T19:11:42.5015451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,171.94,9.538,61.5,55.6,10,53
2025-01-07T19:11:42.5639470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,170.21,9.538,61.5,55.6,10,50
2025-01-07T19:11:42.6421748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,169.03,9.538,61.5,55.6,10,48
2025-01-07T19:11:42.7046133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,171.37,9.538,61.5,55.6,10,52
2025-01-07T19:11:42.7703075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,209.92,9.538,61.5,55.6,5,67
2025-01-07T19:11:42.8328265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.6,9.538,61.5,55.6,5,84
2025-01-07T19:11:42.8952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,215.22,9.538,61.5,55.6,5,102
2025-01-07T19:11:42.9578129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,220.28,9.538,61.5,55.6,5,121
2025-01-07T19:11:43.0358938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,225.13,9.538,61.5,55.6,5,137
2025-01-07T19:11:43.1005248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,229.65,9.538,61.5,55.6,5,151
2025-01-07T19:11:43.1630415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,232.66,9.538,61.5,55.6,5,160
2025-01-07T19:11:43.2567601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,234.82,9.538,61.5,56,5,166
2025-01-07T19:11:43.2879946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.5,9.538,61.5,56,5,168
2025-01-07T19:11:43.3504543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,234.14,9.538,61.5,56,5,164
2025-01-07T19:11:43.4285785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,231.78,9.538,61.5,56,5,157
2025-01-07T19:11:43.4910698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,227.05,9.597,61.7,56,5,142
2025-01-07T19:11:43.5535854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,223.3,9.597,61.7,56,5,130
2025-01-07T19:11:43.6160264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,220.63,9.597,61.7,56,5,121
2025-01-07T19:11:43.6785109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,219.5,9.597,61.7,56,5,117
2025-01-07T19:11:43.7614297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,218.94,9.597,61.7,56,5,115
2025-01-07T19:11:43.8083278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,207.06,9.597,61.7,56,10,118
2025-01-07T19:11:43.8864735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.6,9.597,61.7,56,10,121
2025-01-07T19:11:43.9489414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,211.69,9.597,61.7,56,10,127
2025-01-07T19:11:44.0113776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.28,9.597,61.7,56,10,134
2025-01-07T19:11:44.0738440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.84,9.597,61.7,56,10,139
2025-01-07T19:11:44.1363121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.87,9.597,61.7,56,10,141
2025-01-07T19:11:44.2144401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,219.89,9.597,61.7,56,10,143
2025-01-07T19:11:44.2769650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,219.89,9.597,61.7,56,10,143
2025-01-07T19:11:44.3394321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,219.38,9.597,61.7,56,10,142
2025-01-07T19:11:44.4019339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,218.35,9.597,61.7,56,10,140
2025-01-07T19:11:44.4643580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,218.87,9.597,61.7,56,10,141
2025-01-07T19:11:44.5425831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,222.45,9.597,61.7,56,10,148
2025-01-07T19:11:44.6050064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,225.03,9.632,61.7,56,10,153
2025-01-07T19:11:44.6674796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,226.57,9.632,61.7,56,10,156
2025-01-07T19:11:44.7299642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,223.5,9.632,61.7,56,10,150
2025-01-07T19:11:44.7925179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,216.17,9.632,61.7,56,11,138
2025-01-07T19:11:44.8705963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,211.3,9.632,61.7,56,11,129
2025-01-07T19:11:44.9330994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,209.13,9.632,61.7,56,11,125
2025-01-07T19:11:44.9955768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,207.49,9.632,61.7,56,11,122
2025-01-07T19:11:45.0579059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,206.95,9.632,61.7,56,11,121
2025-01-07T19:11:45.1204812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,206.95,9.632,61.7,56,11,121
2025-01-07T19:11:45.1985459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,204.76,9.632,61.7,56,11,117
2025-01-07T19:11:45.2611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,201.23,9.632,61.7,55.6,11,111
2025-01-07T19:11:45.3236547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,199.02,9.632,61.7,55.6,11,107
2025-01-07T19:11:45.3860890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,197.9,9.632,61.7,55.6,11,105
2025-01-07T19:11:45.4484922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,199.02,9.632,61.7,55.6,11,107
2025-01-07T19:11:45.5267158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,201.44,9.702,60.6,55.6,11,112
2025-01-07T19:11:45.5891793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,207.44,9.702,60.6,55.6,11,123
2025-01-07T19:11:45.6517489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,213.39,9.702,60.6,55.6,11,134
2025-01-07T19:11:45.7141961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,220.9,9.702,60.6,55.6,11,148
2025-01-07T19:11:45.7766701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,227.58,9.702,60.6,55.6,14,163
2025-01-07T19:11:45.8391521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,234.69,9.702,60.6,55.6,14,175
2025-01-07T19:11:45.9172986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,238.24,9.702,60.6,55.6,14,181
2025-01-07T19:11:45.9797198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,238.24,9.702,60.6,55.6,14,181
2025-01-07T19:11:46.0421304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,231.73,9.702,60.6,55.6,14,170
2025-01-07T19:11:46.1046307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,219.83,9.702,60.6,55.6,14,150
2025-01-07T19:11:46.1671958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,204.62,9.702,60.6,55.6,14,125
2025-01-07T19:11:46.2453307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,144444.83,155.5,9.702,60.6,55.5,144444,100
2025-01-07T19:11:46.3078005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.73,9.702,60.6,55.5,14,80
2025-01-07T19:11:46.3702916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,163.91,9.702,60.6,55.5,14,66
2025-01-07T19:11:46.4327713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,164.02,9.806,58.8,55.5,14,66
2025-01-07T19:11:46.4952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,171.69,9.806,58.8,55.5,14,76
2025-01-07T19:11:46.5734090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.83,9.806,58.8,55.5,14,86
2025-01-07T19:11:46.6359051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,185.61,9.806,58.8,55.5,14,96
2025-01-07T19:11:46.6982889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,194.05,9.806,58.8,55.5,14,109
2025-01-07T19:11:46.7608616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,209.84,9.806,58.8,55.5,10,126
2025-01-07T19:11:46.8233515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,215.92,9.806,58.8,55.5,10,138
2025-01-07T19:11:46.9014449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,219.96,9.806,58.8,55.5,10,146
2025-01-07T19:11:46.9638946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,222.99,9.806,58.8,55.5,10,152
2025-01-07T19:11:47.0264054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,225.01,9.806,58.8,55.5,10,156
2025-01-07T19:11:47.0889346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,227.03,9.806,58.8,55.5,10,160
2025-01-07T19:11:47.1513712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,229.56,9.806,58.8,55.5,10,165
2025-01-07T19:11:47.2294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,231.58,9.806,58.8,55.5,10,169
2025-01-07T19:11:47.2919985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,232.99,9.806,58.8,56.3,10,171
2025-01-07T19:11:47.3578213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,230.47,9.806,58.8,56.3,10,166
2025-01-07T19:11:47.4203257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,224.91,9.806,58.8,56.3,10,155
2025-01-07T19:11:47.4827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,216.72,9.84,58.5,56.3,10,139
2025-01-07T19:11:47.5452874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,207.63,9.84,58.5,56.3,10,121
2025-01-07T19:11:47.6234250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,200.54,9.84,58.5,56.3,10,107
2025-01-07T19:11:47.6859280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,197,9.84,58.5,56.3,10,100
2025-01-07T19:11:47.7483713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,197,9.84,58.5,56.3,10,100
2025-01-07T19:11:47.8108312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,194.82,9.84,58.5,56.3,13,107
2025-01-07T19:11:47.8733728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,201.44,9.84,58.5,56.3,13,118
2025-01-07T19:11:47.9358127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,209.11,9.84,58.5,56.3,13,131
2025-01-07T19:11:48.0140693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,216.66,9.84,58.5,56.3,13,144
2025-01-07T19:11:48.0764498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,221.26,9.84,58.5,56.3,13,152
2025-01-07T19:11:48.1389460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,221.26,9.84,58.5,56.3,13,152
2025-01-07T19:11:48.2013912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,215.5,9.84,58.5,56.3,13,142
2025-01-07T19:11:48.2639029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,210.51,9.84,58.5,56.7,13,133
2025-01-07T19:11:48.3420019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,207,9.84,58.5,56.7,13,127
2025-01-07T19:11:48.4044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.23,9.84,58.5,56.7,13,124
2025-01-07T19:11:48.4669565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,205.23,9.84,58.5,56.7,13,124
2025-01-07T19:11:48.5294732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,205.82,9.84,58.5,56.7,13,125
2025-01-07T19:11:48.5919675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,202.94,9.759,60.5,56.7,13,119
2025-01-07T19:11:48.6700537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,195.05,9.759,60.5,56.7,13,106
2025-01-07T19:11:48.7325270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,186.24,9.759,60.5,56.7,13,92
2025-01-07T19:11:48.7950390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,171.43,9.759,60.5,56.7,16,80
2025-01-07T19:11:48.8575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.22,9.759,60.5,56.7,16,76
2025-01-07T19:11:48.9200314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.4,9.759,60.5,56.7,16,75
2025-01-07T19:11:48.9981525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.4,9.759,60.5,56.7,16,75
2025-01-07T19:11:49.0606273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.4,9.759,60.5,56.7,16,75
2025-01-07T19:11:49.1229380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,170.64,9.759,60.5,56.7,16,79
2025-01-07T19:11:49.1855570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,173,9.759,60.5,56.7,16,82
2025-01-07T19:11:49.2481165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,173,9.759,60.5,56.7,16,82
2025-01-07T19:11:49.3261583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,173.78,9.759,60.5,56.7,16,83
2025-01-07T19:11:49.3886679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,174.55,9.759,60.5,56.7,16,84
2025-01-07T19:11:49.4549542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,176.52,9.698,63.2,56.7,16,86
2025-01-07T19:11:49.5174141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,178.83,9.698,63.2,56.7,16,89
2025-01-07T19:11:49.5799860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,181.84,9.698,63.2,56.7,16,93
2025-01-07T19:11:49.6424885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,182.58,9.698,63.2,56.7,16,94
2025-01-07T19:11:49.7048779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,179.59,9.698,63.2,56.7,16,90
2025-01-07T19:11:49.7830563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,203.03,9.698,63.2,56.7,7,83
2025-01-07T19:11:49.8455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.29,9.698,63.2,56.7,7,73
2025-01-07T19:11:49.9080775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,198.36,9.698,63.2,56.7,7,64
2025-01-07T19:11:49.9705228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,198.36,9.698,63.2,56.7,7,64
2025-01-07T19:11:50.0329738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.29,9.698,63.2,56.7,7,73
2025-01-07T19:11:50.1111614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,203.94,9.698,63.2,56.7,7,86
2025-01-07T19:11:50.1735741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,209.66,9.698,63.2,56.7,7,103
2025-01-07T19:11:50.2517020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,216.34,9.698,63.2,56.6,7,121
2025-01-07T19:11:50.2985719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,222.67,9.698,63.2,56.6,7,137
2025-01-07T19:11:50.3610678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,228.37,9.698,63.2,56.6,7,151
2025-01-07T19:11:50.4391527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.22,9.699,64,56.6,7,164
2025-01-07T19:11:50.5016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,238.39,9.699,64,56.6,7,174
2025-01-07T19:11:50.5665638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,242.99,9.699,64,56.6,7,185
2025-01-07T19:11:50.6290711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,247.6,9.699,64,56.6,7,196
2025-01-07T19:11:50.6915501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,251.37,9.699,64,56.6,7,205
2025-01-07T19:11:50.7540480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,250.83,9.699,64,56.6,4,211
2025-01-07T19:11:50.8321595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,251.4,9.699,64,56.6,4,213
2025-01-07T19:11:50.8946300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,249.69,9.699,64,56.6,4,207
2025-01-07T19:11:50.9571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,245.05,9.699,64,56.6,4,191
2025-01-07T19:11:51.0195397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,237.51,9.699,64,56.6,4,165
2025-01-07T19:11:51.0821454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,229.88,9.699,64,56.6,4,137
2025-01-07T19:11:51.1601874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,223.73,9.699,64,56.6,4,110
2025-01-07T19:11:51.2226525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,220.33,9.699,64,56.6,4,87
2025-01-07T19:11:51.2852012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,220.05,9.699,64,56.9,4,63
2025-01-07T19:11:51.3476440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,224.38,9.699,64,56.9,4,42
2025-01-07T19:11:51.4102522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,235.25,9.699,64,56.9,4,20
2025-01-07T19:11:51.4882569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,244.83,9.716,62.8,56.9,4,3
2025-01-07T19:11:51.5508122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,251.53,9.716,62.8,56.9,4,353
2025-01-07T19:11:51.6132710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,254.55,9.716,62.8,56.9,4,348
2025-01-07T19:11:51.6757497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,255.68,9.716,62.8,56.9,4,346
2025-01-07T19:11:51.7382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253.38,9.716,62.8,56.9,4,350
2025-01-07T19:11:51.8163406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,246.3,9.716,62.8,56.9,3,358
2025-01-07T19:11:51.8788054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,239.65,9.716,62.8,56.9,3,13
2025-01-07T19:11:51.9413462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,230.57,9.716,62.8,56.9,3,37
2025-01-07T19:11:52.0038038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.89,9.716,62.8,56.9,3,73
2025-01-07T19:11:52.0660843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,227.66,9.716,62.8,56.9,3,113
2025-01-07T19:11:52.1444008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,233.91,9.716,62.8,56.9,3,147
2025-01-07T19:11:52.2068754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,238.6,9.716,62.8,56.9,3,168
2025-01-07T19:11:52.2694954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,239.81,9.716,62.8,57.1,3,173
2025-01-07T19:11:52.3317919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.28,9.716,62.8,57.1,3,175
2025-01-07T19:11:52.3943520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.28,9.716,62.8,57.1,3,175
2025-01-07T19:11:52.4568120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,240.28,9.716,62.8,57.1,3,175
2025-01-07T19:11:52.5348465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.56,9.679,60.7,57.1,3,166
2025-01-07T19:11:52.5973397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,232.5,9.679,60.7,57.1,3,148
2025-01-07T19:11:52.6599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,228.24,9.679,60.7,57.1,3,127
2025-01-07T19:11:52.7223613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,225.27,9.679,60.7,57.1,3,109
2025-01-07T19:11:52.7849058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,223.7,9.679,60.7,57.1,3,96
2025-01-07T19:11:52.8630018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,222.94,9.679,60.7,57.1,3,86
2025-01-07T19:11:52.9255331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.05,9.679,60.7,57.1,3,88
2025-01-07T19:11:52.9879342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,223.8,9.679,60.7,57.1,3,97
2025-01-07T19:11:53.0503410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,224.99,9.679,60.7,57.1,3,107
2025-01-07T19:11:53.1128939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,226.01,9.679,60.7,57.1,3,114
2025-01-07T19:11:53.1909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,226.99,9.679,60.7,57.1,3,120
2025-01-07T19:11:53.2535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.85,9.679,60.7,57,3,125
2025-01-07T19:11:53.3160356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,228.59,9.679,60.7,57,3,129
2025-01-07T19:11:53.3785240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,227.85,9.679,60.7,57,3,125
2025-01-07T19:11:53.4409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,226.15,9.679,60.7,57,3,115
2025-01-07T19:11:53.5190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,223.88,9.573,59.1,57,3,110
2025-01-07T19:11:53.5816169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,223.44,9.573,59.1,57,3,107
2025-01-07T19:11:53.6440978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,223.59,9.573,59.1,57,3,108
2025-01-07T19:11:53.7065381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,224.04,9.573,59.1,57,3,111
2025-01-07T19:11:53.7690403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,193.13,9.573,59.1,57,20,116
2025-01-07T19:11:53.8471734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,193.87,9.573,59.1,57,20,117
2025-01-07T19:11:53.9097116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,193.87,9.573,59.1,57,20,117
2025-01-07T19:11:53.9722026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,191.65,9.573,59.1,57,20,114
2025-01-07T19:11:54.0346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,187.9,9.573,59.1,57,20,109
2025-01-07T19:11:54.0970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,186.39,9.573,59.1,57,20,107
2025-01-07T19:11:54.1752487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,189.41,9.573,59.1,57,20,111
2025-01-07T19:11:54.2377797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,190.08,9.573,59.1,56.9,20,112
2025-01-07T19:11:54.3002032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,193.06,9.573,59.1,56.9,20,116
2025-01-07T19:11:54.3627190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,197.45,9.573,59.1,56.9,20,122
2025-01-07T19:11:54.4252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,202.12,9.46,58.3,56.9,20,129
2025-01-07T19:11:54.5032771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,204.97,9.46,58.3,56.9,20,133
2025-01-07T19:11:54.5658062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,203.54,9.46,58.3,56.9,20,131
2025-01-07T19:11:54.6282438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,200.68,9.46,58.3,56.9,20,127
2025-01-07T19:11:54.6907113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,196.34,9.46,58.3,56.9,20,121
2025-01-07T19:11:54.7532683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,187.32,9.46,58.3,56.9,26,114
2025-01-07T19:11:54.8239262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,182.43,9.46,58.3,56.9,26,108
2025-01-07T19:11:54.8864270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,179.94,9.46,58.3,56.9,26,105
2025-01-07T19:11:54.9489155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,179.94,9.46,58.3,56.9,26,105
2025-01-07T19:11:55.0269527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,184.07,9.46,58.3,56.9,26,110
2025-01-07T19:11:55.0894989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,191.33,9.46,58.3,56.9,26,119
2025-01-07T19:11:55.1519344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,199.95,9.46,58.3,56.9,26,130
2025-01-07T19:11:55.2144355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,206.84,9.46,58.3,56.9,26,139
2025-01-07T19:11:55.2769537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,209.87,9.46,58.3,56.9,26,143
2025-01-07T19:11:55.3550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,211.38,9.46,58.3,56.9,26,145
2025-01-07T19:11:55.4175077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,209.12,9.46,58.3,56.9,26,142
2025-01-07T19:11:55.4800537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,204.64,9.398,58.9,56.9,26,136
2025-01-07T19:11:55.5425409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,201.56,9.398,58.9,56.9,26,132
2025-01-07T19:11:55.6050352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,200.02,9.398,58.9,56.9,26,130
2025-01-07T19:11:55.6674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,201.56,9.398,58.9,56.9,26,132
2025-01-07T19:11:55.7456300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,203.87,9.398,58.9,56.9,26,135
2025-01-07T19:11:55.8081120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,214.19,9.398,58.9,56.9,14,141
2025-01-07T19:11:55.8705649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,219.67,9.398,58.9,56.9,14,150
2025-01-07T19:11:55.9330770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,224.51,9.398,58.9,56.9,14,158
2025-01-07T19:11:55.9955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,229.32,9.398,58.9,56.9,14,166
2025-01-07T19:11:56.0736737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,231.12,9.398,58.9,56.9,14,169
2025-01-07T19:11:56.1362054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,231.72,9.398,58.9,56.9,14,170
2025-01-07T19:11:56.1986580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,231.12,9.398,58.9,56.9,14,169
2025-01-07T19:11:56.2611045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,228.72,9.398,58.9,56.9,14,165
2025-01-07T19:11:56.3236050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,222.09,9.398,58.9,56.9,14,154
2025-01-07T19:11:56.4016901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,216.03,9.398,58.9,56.9,14,144
2025-01-07T19:11:56.4642159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,209.28,9.398,58.9,56.9,14,133
2025-01-07T19:11:56.5267052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,201.79,9.398,58.9,56.9,14,121
2025-01-07T19:11:56.5891767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,194.61,9.384,60.4,56.9,14,109
2025-01-07T19:11:56.6517023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,185.95,9.384,60.4,56.9,14,96
2025-01-07T19:11:56.7297970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,180.39,9.384,60.4,56.9,14,88
2025-01-07T19:11:56.7950085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,193.97,9.384,60.4,56.9,9,88
2025-01-07T19:11:56.8574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,197.8,9.384,60.4,56.9,9,96
2025-01-07T19:11:56.9200093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.06,9.384,60.4,56.9,9,109
2025-01-07T19:11:56.9837800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,210.36,9.384,60.4,56.9,9,122
2025-01-07T19:11:57.0449031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,214.74,9.384,60.4,56.9,9,131
2025-01-07T19:11:57.1229801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,219.13,9.384,60.4,56.9,9,140
2025-01-07T19:11:57.1855279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,221.57,9.384,60.4,56.9,9,145
2025-01-07T19:11:57.2479934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,223.77,9.384,60.4,56.4,9,150
2025-01-07T19:11:57.3105302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,226.21,9.384,60.4,56.4,9,155
2025-01-07T19:11:57.3730035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,229.63,9.384,60.4,56.4,9,162
2025-01-07T19:11:57.4511529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,235.68,9.476,62.6,56.4,9,172
2025-01-07T19:11:57.5135939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,237.14,9.476,62.6,56.4,9,175
2025-01-07T19:11:57.5760855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,242.99,9.476,62.6,56.4,9,187
2025-01-07T19:11:57.6386156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,247.86,9.476,62.6,56.4,9,197
2025-01-07T19:11:57.7010766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,252.73,9.476,62.6,56.4,9,207
2025-01-07T19:11:57.7792160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,256.05,9.476,62.6,56.4,7,218
2025-01-07T19:11:57.8416724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,261.87,9.476,62.6,56.4,7,232
2025-01-07T19:11:57.9041833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,267.56,9.476,62.6,56.4,7,246
2025-01-07T19:11:57.9666379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,272.29,9.476,62.6,56.4,7,258
2025-01-07T19:11:58.0291009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,276.08,9.476,62.6,56.4,7,268
2025-01-07T19:11:58.0915750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,277.55,9.476,62.6,56.4,7,272
2025-01-07T19:11:58.1697630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,277.91,9.476,62.6,56.4,7,273
2025-01-07T19:11:58.2478151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.19,9.476,62.6,55.4,7,272
2025-01-07T19:11:58.2947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,275.71,9.476,62.6,55.4,7,268
2025-01-07T19:11:58.3571694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,272.68,9.476,62.6,55.4,7,260
2025-01-07T19:11:58.4196723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,270.01,9.656,63.9,55.4,7,252
2025-01-07T19:11:58.4977887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,266.85,9.656,63.9,55.4,7,244
2025-01-07T19:11:58.5602727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,263.64,9.656,63.9,55.4,7,236
2025-01-07T19:11:58.6227799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,260.37,9.656,63.9,55.4,7,228
2025-01-07T19:11:58.6852691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,255.83,9.656,63.9,55.4,7,217
2025-01-07T19:11:58.7477580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,248.13,9.656,63.9,55.4,4,203
2025-01-07T19:11:58.8258421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,242.29,9.656,63.9,55.4,4,183
2025-01-07T19:11:58.8883609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,236.22,9.656,63.9,55.4,4,162
2025-01-07T19:11:58.9508366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.48,9.656,63.9,55.4,4,141
2025-01-07T19:11:59.0132506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,226.3,9.656,63.9,55.4,4,124
2025-01-07T19:11:59.0757589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,223.16,9.656,63.9,55.4,4,109
2025-01-07T19:11:59.1540026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.18,9.656,63.9,55.4,4,97
2025-01-07T19:11:59.2476803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,220.1,9.656,63.9,55.1,4,88
2025-01-07T19:11:59.2788845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,219.48,9.656,63.9,55.1,4,78
2025-01-07T19:11:59.3413862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,219.6,9.656,63.9,55.1,4,68
2025-01-07T19:11:59.4038057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,220.63,9.656,63.9,55.1,4,58
2025-01-07T19:11:59.4819770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,223.1,9.656,63.9,55.1,4,47
2025-01-07T19:11:59.5444457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,226.14,9.69,63.7,55.1,4,38
2025-01-07T19:11:59.6069927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,230.49,9.69,63.7,55.1,4,29
2025-01-07T19:11:59.6694489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,235.25,9.69,63.7,55.1,4,21
2025-01-07T19:11:59.7319433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,236.55,9.69,63.7,55.1,4,19
2025-01-07T19:11:59.8100903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,232.19,9.69,63.7,55.1,4,26
2025-01-07T19:11:59.8725672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,224.95,9.69,63.7,55.1,4,41
2025-01-07T19:11:59.9349990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,219.97,9.69,63.7,55.1,4,62
2025-01-07T19:11:59.9974978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,219.82,9.69,63.7,55.1,4,86
2025-01-07T19:12:00.0599294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,223,9.69,63.7,55.1,4,109
2025-01-07T19:12:00.1381248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,228.01,9.69,63.7,55.1,4,132
2025-01-07T19:12:00.2006061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,234.05,9.69,63.7,55.1,4,155
2025-01-07T19:12:00.2630602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,239.68,9.69,63.7,55.9,4,174
2025-01-07T19:12:00.3255383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,244.34,9.69,63.7,55.9,4,190
2025-01-07T19:12:00.3880546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,248.41,9.69,63.7,55.9,4,204
2025-01-07T19:12:00.4505383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,250.99,9.69,63.7,55.9,4,213
2025-01-07T19:12:00.5286577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,253.51,9.69,63.7,55.9,4,222
2025-01-07T19:12:00.5911436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,254.75,9.546,62.6,55.9,4,229
2025-01-07T19:12:00.6536200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,256.09,9.546,62.6,55.9,4,234
2025-01-07T19:12:00.7161225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,256.61,9.546,62.6,55.9,4,236
2025-01-07T19:12:00.7785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,253.58,9.546,62.6,55.9,3,235
2025-01-07T19:12:00.8566624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,252.34,9.546,62.6,55.9,3,229
2025-01-07T19:12:00.9192035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,250.38,9.546,62.6,55.9,3,220
2025-01-07T19:12:00.9816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,246.71,9.546,62.6,55.9,3,204
2025-01-07T19:12:01.0441053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.91,9.546,62.6,55.9,3,188
2025-01-07T19:12:01.1065663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,238.86,9.546,62.6,55.9,3,171
2025-01-07T19:12:01.1846921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.51,9.546,62.6,55.9,3,152
2025-01-07T19:12:01.2472487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,231.02,9.546,62.6,56.3,3,135
2025-01-07T19:12:01.3097355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,228.27,9.546,62.6,56.3,3,120
2025-01-07T19:12:01.3721962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,226.6,9.546,62.6,56.3,3,109
2025-01-07T19:12:01.4346978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,225.06,9.51,61.5,56.3,3,105
2025-01-07T19:12:01.5128398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.94,9.51,61.5,56.3,3,104
2025-01-07T19:12:01.5753261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,224.94,9.51,61.5,56.3,3,104
2025-01-07T19:12:01.6378019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,225.19,9.51,61.5,56.3,3,106
2025-01-07T19:12:01.7002360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.46,9.51,61.5,56.3,3,108
2025-01-07T19:12:01.7627834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,213.79,9.51,61.5,56.3,6,110
2025-01-07T19:12:01.8282233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.44,9.51,61.5,56.3,6,112
2025-01-07T19:12:01.9063174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.44,9.51,61.5,56.3,6,112
2025-01-07T19:12:01.9687262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,214.44,9.51,61.5,56.3,6,112
2025-01-07T19:12:02.0312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.1,9.51,61.5,56.3,6,114
2025-01-07T19:12:02.0936754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.1,9.51,61.5,56.3,6,114
2025-01-07T19:12:02.1562493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,215.44,9.51,61.5,56.3,6,115
2025-01-07T19:12:02.2343452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,215.91,9.51,61.5,55.7,6,117
2025-01-07T19:12:02.2967839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,216.25,9.51,61.5,55.7,6,118
2025-01-07T19:12:02.3593350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,216.93,9.51,61.5,55.7,6,120
2025-01-07T19:12:02.4217482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,217.27,9.51,61.5,55.7,6,121
2025-01-07T19:12:02.4853218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.08,9.687,60.7,55.7,6,124
2025-01-07T19:12:02.5624024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.08,9.687,60.7,55.7,6,124
2025-01-07T19:12:02.6248655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.08,9.687,60.7,55.7,6,124
2025-01-07T19:12:02.6873976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,218.08,9.687,60.7,55.7,6,124
2025-01-07T19:12:02.7498859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.92,9.687,60.7,55.7,9,125
2025-01-07T19:12:02.8123956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,212.39,9.687,60.7,55.7,9,126
2025-01-07T19:12:02.8767760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,211.92,9.687,60.7,55.7,9,125
2025-01-07T19:12:02.9548317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,213.34,9.687,60.7,55.7,9,128
2025-01-07T19:12:03.0173799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,215.73,9.687,60.7,55.7,9,133
2025-01-07T19:12:03.0797571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,219.55,9.687,60.7,55.7,9,141
2025-01-07T19:12:03.1423629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,222.9,9.687,60.7,55.7,9,148
2025-01-07T19:12:03.2048209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,223.86,9.687,60.7,55.7,9,150
2025-01-07T19:12:03.2829250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,223.91,9.687,60.7,54.8,9,151
2025-01-07T19:12:03.3454102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,222.95,9.687,60.7,54.8,9,149
2025-01-07T19:12:03.4077994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.51,9.687,60.7,54.8,9,146
2025-01-07T19:12:03.4703743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,221.51,9.687,60.7,54.8,9,146
2025-01-07T19:12:03.5328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,219.99,9.886,60.1,54.8,9,143
2025-01-07T19:12:03.5953308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,217.63,9.886,60.1,54.8,9,138
2025-01-07T19:12:03.6734983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,214.33,9.886,60.1,54.8,9,131
2025-01-07T19:12:03.7420707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,213.86,9.886,60.1,54.8,9,130
2025-01-07T19:12:03.7985276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,205.22,9.886,60.1,54.8,17,131
2025-01-07T19:12:03.8608997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,206.55,9.886,60.1,54.8,17,133
2025-01-07T19:12:03.9234442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,205.89,9.886,60.1,54.8,17,132
2025-01-07T19:12:04.0015519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,203.89,9.886,60.1,54.8,17,129
2025-01-07T19:12:04.0638871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,199.86,9.886,60.1,54.8,17,123
2025-01-07T19:12:04.1264861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,195.09,9.886,60.1,54.8,17,116
2025-01-07T19:12:04.1889336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,193.7,9.886,60.1,54.8,17,114
2025-01-07T19:12:04.2514785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,195.84,9.886,60.1,53.9,17,118
2025-01-07T19:12:04.3295621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,199.93,9.886,60.1,53.9,17,124
2025-01-07T19:12:04.3920348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,203.29,9.886,60.1,53.9,17,129
2025-01-07T19:12:04.4545244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,204.62,9.886,60.1,53.9,17,131
2025-01-07T19:12:04.5170411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,205.29,9.886,60.1,53.9,17,132
2025-01-07T19:12:04.5795319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,203.9,9.939,59.7,53.9,17,130
2025-01-07T19:12:04.6576030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,203.23,9.939,59.7,53.9,17,129
2025-01-07T19:12:04.7200400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,202.57,9.939,59.7,53.9,17,128
2025-01-07T19:12:04.7825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,198.91,9.939,59.7,53.9,21,127
2025-01-07T19:12:04.8451251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,199.64,9.939,59.7,53.9,21,128
2025-01-07T19:12:04.9076075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,198.18,9.939,59.7,53.9,21,126
2025-01-07T19:12:04.9857256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,194.52,9.939,59.7,53.9,21,121
2025-01-07T19:12:05.0481926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,193.04,9.939,59.7,53.9,21,119
2025-01-07T19:12:05.1107276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,193.04,9.939,59.7,53.9,21,119
2025-01-07T19:12:05.1731583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,197.45,9.939,59.7,53.9,21,125
2025-01-07T19:12:05.2356480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,204.17,9.939,59.7,54.2,21,134
2025-01-07T19:12:05.3137909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.72,9.939,59.7,54.2,21,139
2025-01-07T19:12:05.3762568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,209.83,9.939,59.7,54.2,21,142
2025-01-07T19:12:05.4386991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,207.72,9.939,59.7,54.2,21,139
2025-01-07T19:12:05.5011896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,206.3,9.939,59.7,54.2,21,137
2025-01-07T19:12:05.5637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,201.27,9.849,60,54.2,21,130
2025-01-07T19:12:05.6417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,193.94,9.849,60,54.2,21,120
2025-01-07T19:12:05.7042473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,189.44,9.849,60,54.2,21,114
2025-01-07T19:12:05.7668230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,188.68,9.849,60,54.2,21,113
2025-01-07T19:12:05.8293069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,191.7,9.849,60,54.2,21,117
2025-01-07T19:12:05.8917514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,198.36,9.849,60,54.2,21,126
2025-01-07T19:12:05.9542996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,204.86,9.849,60,54.2,21,135
2025-01-07T19:12:06.0323384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,209.13,9.849,60,54.2,21,141
2025-01-07T19:12:06.0948232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,213.35,9.849,60,54.2,21,147
2025-01-07T19:12:06.1573505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,218.22,9.849,60,54.2,21,154
2025-01-07T19:12:06.2354610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,226.83,9.849,60,55.7,21,165
2025-01-07T19:12:06.2823011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,233.67,9.849,60,55.7,21,175
2025-01-07T19:12:06.3604179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.84,9.849,60,55.7,21,187
2025-01-07T19:12:06.4229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,248.49,9.642,61.5,55.7,21,196
2025-01-07T19:12:06.4853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.69,9.642,61.5,55.7,21,205
2025-01-07T19:12:06.5479070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.53,9.642,61.5,55.7,21,212
2025-01-07T19:12:06.6103751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,263.01,9.642,61.5,55.7,21,217
2025-01-07T19:12:06.6885020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.41,9.642,61.5,55.7,21,219
2025-01-07T19:12:06.7509667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,258.25,9.642,61.5,55.7,14,214
2025-01-07T19:12:06.8134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,253.48,9.642,61.5,55.7,14,206
2025-01-07T19:12:06.8759044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,246.36,9.642,61.5,55.7,14,194
2025-01-07T19:12:06.9384579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,239.25,9.642,61.5,55.7,14,182
2025-01-07T19:12:07.0165153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,233.92,9.642,61.5,55.7,14,173
2025-01-07T19:12:07.0791270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,229.16,9.642,61.5,55.7,14,165
2025-01-07T19:12:07.1415500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,225.59,9.642,61.5,55.7,14,159
2025-01-07T19:12:07.2040250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,223.19,9.642,61.5,55.7,14,155
2025-01-07T19:12:07.2664828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,221.69,9.642,61.5,57.2,14,151
2025-01-07T19:12:07.3446029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,219.89,9.642,61.5,57.2,14,148
2025-01-07T19:12:07.4070728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,216.88,9.642,61.5,57.2,14,143
2025-01-07T19:12:07.4695470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,216.27,9.642,61.5,57.2,14,142
2025-01-07T19:12:07.5320228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,216.31,9.555,63.4,57.2,14,141
2025-01-07T19:12:07.5945683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,216.92,9.555,63.4,57.2,14,142
2025-01-07T19:12:07.6726528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,219.35,9.555,63.4,57.2,14,146
2025-01-07T19:12:07.7351656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,227.79,9.555,63.4,57.2,14,160
2025-01-07T19:12:07.7976994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,238.31,9.555,63.4,57.2,6,173
2025-01-07T19:12:07.8680980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,247.18,9.555,63.4,57.2,6,196
2025-01-07T19:12:07.9328427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.4,9.555,63.4,57.2,6,207
2025-01-07T19:12:07.9953167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,252.54,9.555,63.4,57.2,6,210
2025-01-07T19:12:08.0576998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,251.4,9.555,63.4,57.2,6,207
2025-01-07T19:12:08.1202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,249.87,9.555,63.4,57.2,6,203
2025-01-07T19:12:08.1827659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,248.33,9.555,63.4,57.2,6,199
2025-01-07T19:12:08.2608432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,246.25,9.555,63.4,57.8,6,193
2025-01-07T19:12:08.3233069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,242.01,9.555,63.4,57.8,6,182
2025-01-07T19:12:08.3858213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,237.01,9.555,63.4,57.8,6,169
2025-01-07T19:12:08.4483223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,232.81,9.555,63.4,57.8,6,158
2025-01-07T19:12:08.5107754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,229.8,9.555,63.4,57.8,6,150
2025-01-07T19:12:08.5888385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,226.01,9.669,64.2,57.8,6,138
2025-01-07T19:12:08.6513227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,220.73,9.669,64.2,57.8,6,123
2025-01-07T19:12:08.7139401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,217.08,9.669,64.2,57.8,6,112
2025-01-07T19:12:08.7763919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,213.99,9.669,64.2,57.8,6,102
2025-01-07T19:12:08.8388669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,211.45,9.669,64.2,57.8,6,93
2025-01-07T19:12:08.9170619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.46,9.669,64.2,57.8,6,85
2025-01-07T19:12:08.9794610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.18,9.669,64.2,57.8,6,79
2025-01-07T19:12:09.0419672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,206.82,9.669,64.2,57.8,6,71
2025-01-07T19:12:09.1044217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.07,9.669,64.2,57.8,6,64
2025-01-07T19:12:09.1669430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,205.9,9.669,64.2,57.8,6,61
2025-01-07T19:12:09.2450528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,206.35,9.669,64.2,56.9,6,68
2025-01-07T19:12:09.3074356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,209.04,9.669,64.2,56.9,6,84
2025-01-07T19:12:09.3699629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,213.72,9.669,64.2,56.9,6,102
2025-01-07T19:12:09.4324873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,217.37,9.815,63.2,56.9,6,115
2025-01-07T19:12:09.4983825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,220.01,9.815,63.2,56.9,6,123
2025-01-07T19:12:09.5608644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,221.71,9.815,63.2,56.9,6,128
2025-01-07T19:12:09.6233211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.1,9.815,63.2,56.9,6,132
2025-01-07T19:12:09.7014679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.87,9.815,63.2,56.9,6,137
2025-01-07T19:12:09.7640050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,228.59,9.815,63.2,56.9,5,142
2025-01-07T19:12:09.8341738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,229.22,9.815,63.2,56.9,5,144
2025-01-07T19:12:09.8966416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,228.9,9.815,63.2,56.9,5,143
2025-01-07T19:12:09.9591654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.96,9.815,63.2,56.9,5,140
2025-01-07T19:12:10.0215793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,226.42,9.815,63.2,56.9,5,135
2025-01-07T19:12:10.0840578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,224.32,9.815,63.2,56.9,5,128
2025-01-07T19:12:10.1622110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,223.74,9.815,63.2,56.9,5,126
2025-01-07T19:12:10.2403450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.45,9.815,63.2,55.9,5,126
2025-01-07T19:12:10.2871952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,223.16,9.815,63.2,55.9,5,125
2025-01-07T19:12:10.3496430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.45,9.815,63.2,55.9,5,126
2025-01-07T19:12:10.4121280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,221.46,9.817,60.8,55.9,5,125
2025-01-07T19:12:10.4902645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,220.88,9.817,60.8,55.9,5,123
2025-01-07T19:12:10.5527546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,219.75,9.817,60.8,55.9,5,119
2025-01-07T19:12:10.6152057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,218.92,9.817,60.8,55.9,5,116
2025-01-07T19:12:10.6777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,218.38,9.817,60.8,55.9,5,114
2025-01-07T19:12:10.7402164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,198.22,9.817,60.8,55.9,14,114
2025-01-07T19:12:10.8027534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,199.48,9.817,60.8,55.9,14,116
2025-01-07T19:12:10.8808342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,201.36,9.817,60.8,55.9,14,119
2025-01-07T19:12:10.9433430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,203.84,9.817,60.8,55.9,14,123
2025-01-07T19:12:11.0057972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.07,9.817,60.8,55.9,14,125
2025-01-07T19:12:11.0682096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,205.07,9.817,60.8,55.9,14,125
2025-01-07T19:12:11.1307626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,208.75,9.817,60.8,55.9,14,131
2025-01-07T19:12:11.2401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,213.42,9.817,60.8,55.6,14,139
2025-01-07T19:12:11.2712677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,220.01,9.817,60.8,55.6,14,150
2025-01-07T19:12:11.3338517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,218.82,9.817,60.8,55.6,14,148
2025-01-07T19:12:11.3963534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,211,9.817,60.8,55.6,14,135
2025-01-07T19:12:11.4588372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,201.79,9.817,60.8,55.6,14,120
2025-01-07T19:12:11.5369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,197.49,9.59,58.8,55.6,14,115
2025-01-07T19:12:11.5994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,198.75,9.59,58.8,55.6,14,117
2025-01-07T19:12:11.6619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,199.38,9.59,58.8,55.6,14,118
2025-01-07T19:12:11.7244191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,199.38,9.59,58.8,55.6,14,118
2025-01-07T19:12:11.7868798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,193.53,9.59,58.8,55.6,21,119
2025-01-07T19:12:11.8650385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,195.02,9.59,58.8,55.6,21,121
2025-01-07T19:12:11.9275229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,197.97,9.59,58.8,55.6,21,125
2025-01-07T19:12:11.9899586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,200.17,9.59,58.8,55.6,21,128
2025-01-07T19:12:12.0523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,200.89,9.59,58.8,55.6,21,129
2025-01-07T19:12:12.1149472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,203.07,9.59,58.8,55.6,21,132
2025-01-07T19:12:12.1930445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,206.66,9.59,58.8,55.6,21,137
2025-01-07T19:12:12.2555174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,210.15,9.59,58.8,55.5,21,142
2025-01-07T19:12:12.3181297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,212.97,9.59,58.8,55.5,21,146
2025-01-07T19:12:12.3806055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,214.38,9.59,58.8,55.5,21,148
2025-01-07T19:12:12.4449650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,212.97,9.59,58.8,55.5,21,146
2025-01-07T19:12:12.5074691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,210.86,9.59,58.8,55.5,21,143
2025-01-07T19:12:12.5855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,207.64,9.359,58.3,55.5,21,139
2025-01-07T19:12:12.6480836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,201.85,9.359,58.3,55.5,21,131
2025-01-07T19:12:12.7105200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,198.19,9.359,58.3,55.5,21,126
2025-01-07T19:12:12.7728950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,197.36,9.359,58.3,55.5,20,124
2025-01-07T19:12:12.8356174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,197.36,9.359,58.3,55.5,20,124
2025-01-07T19:12:12.9136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,198.09,9.359,58.3,55.5,20,125
2025-01-07T19:12:12.9761976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,197.36,9.359,58.3,55.5,20,124
2025-01-07T19:12:13.0385546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,198.09,9.359,58.3,55.5,20,125
2025-01-07T19:12:13.1011425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,204.56,9.359,58.3,55.5,20,134
2025-01-07T19:12:13.1636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,213.72,9.359,58.3,55.5,20,147
2025-01-07T19:12:13.2417186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,221.76,9.359,58.3,56.1,20,158
2025-01-07T19:12:13.3042050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,227.25,9.359,58.3,56.1,20,166
2025-01-07T19:12:13.3666701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,232.71,9.359,58.3,56.1,20,174
2025-01-07T19:12:13.4293099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,238.77,9.34,60.2,56.1,20,182
2025-01-07T19:12:13.4935681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,244.9,9.34,60.2,56.1,20,191
2025-01-07T19:12:13.5560480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,249,9.34,60.2,56.1,20,197
2025-01-07T19:12:13.6341594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,253.11,9.34,60.2,56.1,20,203
2025-01-07T19:12:13.6965708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,255.86,9.34,60.2,56.1,20,207
2025-01-07T19:12:13.7591759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,257.89,9.34,60.2,56.1,16,212
2025-01-07T19:12:13.8216748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,259.8,9.34,60.2,56.1,16,215
2025-01-07T19:12:13.8868583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,261.73,9.34,60.2,56.1,16,218
2025-01-07T19:12:13.9492848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,261.73,9.34,60.2,56.1,16,218
2025-01-07T19:12:14.0274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,261.73,9.34,60.2,56.1,16,218
2025-01-07T19:12:14.0808840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,260.45,9.34,60.2,56.1,16,216
2025-01-07T19:12:14.1589987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,259.8,9.34,60.2,56.1,16,215
2025-01-07T19:12:14.2369661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,258.33,9.34,60.2,56.8,16,212
2025-01-07T19:12:14.2839491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,255.78,9.34,60.2,56.8,16,208
2025-01-07T19:12:14.3464160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,253.87,9.34,60.2,56.8,16,205
2025-01-07T19:12:14.4089897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,253.23,9.34,60.2,56.8,16,204
2025-01-07T19:12:14.4870086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,254.42,9.481,63.6,56.8,16,204
2025-01-07T19:12:14.5495180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,255.68,9.481,63.6,56.8,16,206
2025-01-07T19:12:14.6120079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.84,9.481,63.6,56.8,16,211
2025-01-07T19:12:14.6743911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,263.92,9.481,63.6,56.8,16,219
2025-01-07T19:12:14.7369926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,261.92,9.481,63.6,56.8,8,227
2025-01-07T19:12:14.7994958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,264.18,9.481,63.6,56.8,8,232
2025-01-07T19:12:14.8776180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,265.08,9.481,63.6,56.8,8,234
2025-01-07T19:12:14.9401018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,264.18,9.481,63.6,56.8,8,232
2025-01-07T19:12:15.0025998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,261.02,9.481,63.6,56.8,8,225
2025-01-07T19:12:15.0650339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,256.94,9.481,63.6,56.8,8,216
2025-01-07T19:12:15.1275623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,251.01,9.481,63.6,56.8,8,203
2025-01-07T19:12:15.2056741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,242.32,9.481,63.6,56.8,8,184
2025-01-07T19:12:15.2681349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,233.54,9.481,63.6,56.6,8,165
2025-01-07T19:12:15.3306350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,223.56,9.481,63.6,56.6,8,143
2025-01-07T19:12:15.3931287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,215.07,9.481,63.6,56.6,8,124
2025-01-07T19:12:15.4555807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,207.67,9.481,63.6,56.6,8,107
2025-01-07T19:12:15.5337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,202.77,9.661,65.6,56.6,8,91
2025-01-07T19:12:15.5961706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.98,9.661,65.6,56.6,8,81
2025-01-07T19:12:15.6587336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,198.25,9.661,65.6,56.6,8,79
2025-01-07T19:12:15.7211791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,200.09,9.661,65.6,56.6,8,84
2025-01-07T19:12:15.7836160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.31,9.661,65.6,56.6,4,93
2025-01-07T19:12:15.8617683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,224.23,9.661,65.6,56.6,4,106
2025-01-07T19:12:15.9242501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,226.57,9.661,65.6,56.6,4,118
2025-01-07T19:12:15.9867465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,229.54,9.661,65.6,56.6,4,131
2025-01-07T19:12:16.0491898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,233.1,9.661,65.6,56.6,4,145
2025-01-07T19:12:16.1116383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,237.5,9.661,65.6,56.6,4,161
2025-01-07T19:12:16.1897801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,241.22,9.661,65.6,56.6,4,174
2025-01-07T19:12:16.2523223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,245.1,9.661,65.6,55.9,4,188
2025-01-07T19:12:16.3148074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,248.61,9.661,65.6,55.9,4,200
2025-01-07T19:12:16.3773231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,251.51,9.661,65.6,55.9,4,210
2025-01-07T19:12:16.4397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,254.35,9.661,65.6,55.9,4,220
2025-01-07T19:12:16.5178521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,255.74,9.661,65.6,55.9,4,225
2025-01-07T19:12:16.5803921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,254.25,9.778,64.8,55.9,4,222
2025-01-07T19:12:16.6428690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,253.14,9.778,64.8,55.9,4,218
2025-01-07T19:12:16.7052907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,250.03,9.778,64.8,55.9,4,207
2025-01-07T19:12:16.7678409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,245.98,9.778,64.8,55.9,6,192
2025-01-07T19:12:16.8459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,238.77,9.778,64.8,55.9,6,173
2025-01-07T19:12:16.9084594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.55,9.778,64.8,55.9,6,151
2025-01-07T19:12:16.9709070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,223.74,9.778,64.8,55.9,6,132
2025-01-07T19:12:17.0334115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,218.06,9.778,64.8,55.9,6,115
2025-01-07T19:12:17.0958494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.29,9.778,64.8,55.9,6,99
2025-01-07T19:12:17.1583931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,210.98,9.778,64.8,55.9,6,90
2025-01-07T19:12:17.2366110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,210.96,9.778,64.8,55.8,6,90
2025-01-07T19:12:17.2990143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,212.46,9.778,64.8,55.8,6,96
2025-01-07T19:12:17.3614447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,214.1,9.778,64.8,55.8,6,102
2025-01-07T19:12:17.4239171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,216.47,9.778,64.8,55.8,6,110
2025-01-07T19:12:17.4864321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.28,9.723,62.4,55.8,6,118
2025-01-07T19:12:17.5645535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,219.63,9.723,62.4,55.8,6,125
2025-01-07T19:12:17.6270879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,220.67,9.723,62.4,55.8,6,128
2025-01-07T19:12:17.6894418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,221.37,9.723,62.4,55.8,6,130
2025-01-07T19:12:17.7520195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,217.1,9.723,62.4,55.8,8,130
2025-01-07T19:12:17.8144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,216.66,9.723,62.4,55.8,8,129
2025-01-07T19:12:17.8926151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,215.79,9.723,62.4,55.8,8,127
2025-01-07T19:12:17.9551288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.92,9.723,62.4,55.8,8,125
2025-01-07T19:12:18.0176034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,213.19,9.723,62.4,55.8,8,121
2025-01-07T19:12:18.0800253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,214.05,9.723,62.4,55.8,8,123
2025-01-07T19:12:18.1425905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,214.92,9.723,62.4,55.8,8,125
2025-01-07T19:12:18.2363375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.48,9.723,62.4,56.4,8,128
2025-01-07T19:12:18.2830291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,216.48,9.723,62.4,56.4,8,128
2025-01-07T19:12:18.3456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.18,9.723,62.4,56.4,8,125
2025-01-07T19:12:18.4081191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,215.18,9.723,62.4,56.4,8,125
2025-01-07T19:12:18.4706229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,213.25,9.51,60.4,56.4,8,124
2025-01-07T19:12:18.5487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.47,9.51,60.4,56.4,8,129
2025-01-07T19:12:18.6112065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,218.15,9.51,60.4,56.4,8,135
2025-01-07T19:12:18.6737212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,219.05,9.51,60.4,56.4,8,137
2025-01-07T19:12:18.7361977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,206.39,9.51,60.4,56.4,22,136
2025-01-07T19:12:18.7986947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,202.72,9.51,60.4,56.4,22,131
2025-01-07T19:12:18.8768256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,196.76,9.51,60.4,56.4,22,123
2025-01-07T19:12:18.9392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,193.73,9.51,60.4,56.4,22,119
2025-01-07T19:12:19.0018293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,196,9.51,60.4,56.4,22,122
2025-01-07T19:12:19.0641961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,201.24,9.51,60.4,56.4,22,129
2025-01-07T19:12:19.1296662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,206.39,9.51,60.4,56.4,22,136
2025-01-07T19:12:19.1920484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,206.39,9.51,60.4,56.4,22,136
2025-01-07T19:12:19.2702310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,203.83,9.51,60.4,56.9,22,132
2025-01-07T19:12:19.3327390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,201.61,9.51,60.4,56.9,22,129
2025-01-07T19:12:19.3952326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,200.87,9.51,60.4,56.9,22,128
2025-01-07T19:12:19.4577370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,201.61,9.51,60.4,56.9,22,129
2025-01-07T19:12:19.5228795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,202.68,9.32,59.7,56.9,22,131
2025-01-07T19:12:19.5853531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,205.63,9.32,59.7,56.9,22,135
2025-01-07T19:12:19.6635201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,206.36,9.32,59.7,56.9,22,136
2025-01-07T19:12:19.7259510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,207.1,9.32,59.7,56.9,22,137
2025-01-07T19:12:19.7884864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,206.64,9.32,59.7,56.9,25,138
2025-01-07T19:12:19.8530949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,209.66,9.32,59.7,56.9,25,142
2025-01-07T19:12:19.9155643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,214.15,9.32,59.7,56.9,25,148
2025-01-07T19:12:19.9780180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,221.56,9.32,59.7,56.9,25,158
2025-01-07T19:12:20.0561776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,228.9,9.32,59.7,56.9,25,168
2025-01-07T19:12:20.1186267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,233.29,9.32,59.7,56.9,25,174
2025-01-07T19:12:20.1810283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,238.39,9.32,59.7,56.9,25,181
2025-01-07T19:12:20.2436730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,233.29,9.32,59.7,56.9,25,174
2025-01-07T19:12:20.3061548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,227.44,9.32,59.7,56.9,25,166
2025-01-07T19:12:20.3841955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,222.3,9.32,59.7,56.9,25,159
2025-01-07T19:12:20.4467060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,217.87,9.32,59.7,56.9,25,153
2025-01-07T19:12:20.5091786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,214.15,9.32,59.7,56.9,25,148
2025-01-07T19:12:20.5716703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,210.53,9.313,60.2,56.9,25,143
2025-01-07T19:12:20.6341984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,210.53,9.313,60.2,56.9,25,143
2025-01-07T19:12:20.6966800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,212.78,9.313,60.2,56.9,25,146
2025-01-07T19:12:20.7747535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,213.58,9.313,60.2,56.9,19,144
2025-01-07T19:12:20.8373180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.22,9.313,60.2,56.9,19,132
2025-01-07T19:12:20.8998283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,196.64,9.313,60.2,56.9,19,120
2025-01-07T19:12:20.9622239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,191.51,9.313,60.2,56.9,19,113
2025-01-07T19:12:21.0246735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,187.76,9.313,60.2,56.9,19,108
2025-01-07T19:12:21.1028560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,187.01,9.313,60.2,56.9,19,107
2025-01-07T19:12:21.1653262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,189.27,9.313,60.2,56.9,19,110
2025-01-07T19:12:21.2278204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,194.75,9.313,60.2,56.3,19,118
2025-01-07T19:12:21.2903087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,201.25,9.313,60.2,56.3,19,127
2025-01-07T19:12:21.3527831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,206.91,9.313,60.2,56.3,19,135
2025-01-07T19:12:21.4308895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,208.09,9.489,61.1,56.3,19,136
2025-01-07T19:12:21.4932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,205.99,9.489,61.1,56.3,19,133
2025-01-07T19:12:21.5558830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,203.88,9.489,61.1,56.3,19,130
2025-01-07T19:12:21.6183538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,205.29,9.489,61.1,56.3,19,132
2025-01-07T19:12:21.6808647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,205.99,9.489,61.1,56.3,19,133
2025-01-07T19:12:21.7589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,204.59,9.489,61.1,56.3,19,131
2025-01-07T19:12:21.8214530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,202.47,9.489,61.1,56.3,19,128
2025-01-07T19:12:21.8839102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,199.62,9.489,61.1,56.3,19,124
2025-01-07T19:12:21.9464268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,195.29,9.489,61.1,56.3,19,118
2025-01-07T19:12:22.0088997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,192.35,9.489,61.1,56.3,19,114
2025-01-07T19:12:22.0869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,189.38,9.489,61.1,56.3,19,110
2025-01-07T19:12:22.1494932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,190.87,9.489,61.1,56.3,19,112
2025-01-07T19:12:22.2118361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,198.9,9.489,61.1,56.3,19,123
2025-01-07T19:12:22.2742409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,201.12,9.489,61.1,55.4,19,127
2025-01-07T19:12:22.3369004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,201.83,9.489,61.1,55.4,19,128
2025-01-07T19:12:22.4150788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,201.12,9.489,61.1,55.4,19,127
2025-01-07T19:12:22.4775714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,200.17,9.712,61.6,55.4,19,125
2025-01-07T19:12:22.5399951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,199.46,9.712,61.6,55.4,19,124
2025-01-07T19:12:22.6024700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,198.03,9.712,61.6,55.4,19,122
2025-01-07T19:12:22.6650102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,195.87,9.712,61.6,55.4,19,119
2025-01-07T19:12:22.7431530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.53,9.712,61.6,55.4,21,118
2025-01-07T19:12:22.8056488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,193.53,9.712,61.6,55.4,21,118
2025-01-07T19:12:22.8681007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,195.03,9.712,61.6,55.4,21,120
2025-01-07T19:12:22.9306182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,199.47,9.712,61.6,55.4,21,126
2025-01-07T19:12:22.9930662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,203.85,9.712,61.6,55.4,21,132
2025-01-07T19:12:23.0554258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,206.01,9.712,61.6,55.4,21,135
2025-01-07T19:12:23.1336967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,202.4,9.712,61.6,55.4,21,130
2025-01-07T19:12:23.1960842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,195.77,9.712,61.6,55.4,21,121
2025-01-07T19:12:23.2586413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,191.33,9.712,61.6,55.5,21,115
2025-01-07T19:12:23.3211380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,187.5,9.712,61.6,55.5,21,110
2025-01-07T19:12:23.3836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,185.95,9.712,61.6,55.5,21,108
2025-01-07T19:12:23.4617068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,189.04,9.712,61.6,55.5,21,112
2025-01-07T19:12:23.5242045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,195.29,9.801,61.8,55.5,21,120
2025-01-07T19:12:23.5867288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,200.46,9.801,61.8,55.5,21,127
2025-01-07T19:12:23.6492106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,205.53,9.801,61.8,55.5,21,134
2025-01-07T19:12:23.7172233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,208.39,9.801,61.8,55.5,21,138
2025-01-07T19:12:23.7796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,209.95,9.801,61.8,55.5,24,142
2025-01-07T19:12:23.8421487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,211.42,9.801,61.8,55.5,24,144
2025-01-07T19:12:23.9202746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,210.68,9.801,61.8,55.5,24,143
2025-01-07T19:12:23.9827517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,209.21,9.801,61.8,55.5,24,141
2025-01-07T19:12:24.0451730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,208.47,9.801,61.8,55.5,24,140
2025-01-07T19:12:24.1076796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,209.95,9.801,61.8,55.5,24,142
2025-01-07T19:12:24.1702180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,209.21,9.801,61.8,55.5,24,141
2025-01-07T19:12:24.2483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,202.49,9.801,61.8,56.5,24,131
2025-01-07T19:12:24.3108738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,193.31,9.801,61.8,56.5,24,119
2025-01-07T19:12:24.3732996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,186.99,9.801,61.8,56.5,24,111
2025-01-07T19:12:24.4357887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,186.19,9.801,61.8,56.5,24,110
2025-01-07T19:12:24.4983075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,193.31,9.801,61.8,56.5,24,119
2025-01-07T19:12:24.5763845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,199.28,9.587,62.2,56.5,24,127
2025-01-07T19:12:24.6388727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,206.11,9.587,62.2,56.5,24,136
2025-01-07T19:12:24.7013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,215.02,9.587,62.2,56.5,24,148
2025-01-07T19:12:24.7638209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,222.71,9.587,62.2,56.5,20,157
2025-01-07T19:12:24.8263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,230.89,9.587,62.2,56.5,20,169
2025-01-07T19:12:24.9044604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.7,9.587,62.2,56.5,20,182
2025-01-07T19:12:24.9669635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,248.49,9.587,62.2,56.5,20,195
2025-01-07T19:12:25.0293411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.96,9.587,62.2,56.5,20,206
2025-01-07T19:12:25.0919620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.79,9.587,62.2,56.5,20,216
2025-01-07T19:12:25.1543713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,268.32,9.587,62.2,56.5,20,224
2025-01-07T19:12:25.2325075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,273.84,9.587,62.2,57.4,20,231
2025-01-07T19:12:25.2950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,276.66,9.587,62.2,57.4,20,235
2025-01-07T19:12:25.3575183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,273.84,9.587,62.2,57.4,20,231
2025-01-07T19:12:25.4201105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,264.79,9.587,62.2,57.4,20,218
2025-01-07T19:12:25.4824259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,254.86,9.314,62.9,57.4,20,203
2025-01-07T19:12:25.5449329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,242.56,9.314,62.9,57.4,20,185
2025-01-07T19:12:25.6230529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,232.31,9.314,62.9,57.4,20,170
2025-01-07T19:12:25.6855300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,223.36,9.314,62.9,57.4,20,157
2025-01-07T19:12:25.7480644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,225.02,9.314,62.9,57.4,10,151
2025-01-07T19:12:25.8143579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,221.9,9.314,62.9,57.4,10,145
2025-01-07T19:12:25.8768540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,218.25,9.314,62.9,57.4,10,138
2025-01-07T19:12:25.9393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,214.08,9.314,62.9,57.4,10,130
2025-01-07T19:12:26.0174174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,210.42,9.314,62.9,57.4,10,123
2025-01-07T19:12:26.0799227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,205.16,9.314,62.9,57.4,10,113
2025-01-07T19:12:26.1424374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,198.8,9.314,62.9,57.4,10,101
2025-01-07T19:12:26.2205072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.02,9.314,62.9,57.6,10,90
2025-01-07T19:12:26.2673680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,194.1,9.314,62.9,57.6,10,92
2025-01-07T19:12:26.3455035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,201.56,9.314,62.9,57.6,10,106
2025-01-07T19:12:26.4079951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,210,9.314,62.9,57.6,10,122
2025-01-07T19:12:26.4704351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,217.97,9.308,63.2,57.6,10,137
2025-01-07T19:12:26.5329128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,225.26,9.308,63.2,57.6,10,151
2025-01-07T19:12:26.5954092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,229.93,9.308,63.2,57.6,10,160
2025-01-07T19:12:26.6637322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,233.56,9.308,63.2,57.6,10,167
2025-01-07T19:12:26.7262647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,234.15,9.308,63.2,57.6,8,166
2025-01-07T19:12:26.8043730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,231.84,9.308,63.2,57.6,8,161
2025-01-07T19:12:26.8578982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,228.63,9.308,63.2,57.6,8,154
2025-01-07T19:12:26.9360255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,224.96,9.308,63.2,57.6,8,146
2025-01-07T19:12:26.9984939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.13,9.308,63.2,57.6,8,142
2025-01-07T19:12:27.0608755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,223.13,9.308,63.2,57.6,8,142
2025-01-07T19:12:27.1234611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,223.59,9.308,63.2,57.6,8,143
2025-01-07T19:12:27.1858079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,224.5,9.308,63.2,57.6,8,145
2025-01-07T19:12:27.2483899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,225.6,9.308,63.2,57,8,148
2025-01-07T19:12:27.3298139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.97,9.308,63.2,57,8,151
2025-01-07T19:12:27.3921776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,226.97,9.308,63.2,57,8,151
2025-01-07T19:12:27.4546791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,227.89,9.308,63.2,57,8,153
2025-01-07T19:12:27.5171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,229.09,9.558,62.5,57,8,156
2025-01-07T19:12:27.5796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,229.99,9.558,62.5,57,8,158
2025-01-07T19:12:27.6421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,228.64,9.558,62.5,57,8,155
2025-01-07T19:12:27.7201650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,223.68,9.558,62.5,57,8,144
2025-01-07T19:12:27.7827884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,224.41,9.558,62.5,57,5,131
2025-01-07T19:12:27.8453114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,221.14,9.558,62.5,57,5,120
2025-01-07T19:12:27.9077430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,218.91,9.558,62.5,57,5,112
2025-01-07T19:12:27.9745420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.35,9.558,62.5,57,5,106
2025-01-07T19:12:28.0368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,216.85,9.558,62.5,57,5,104
2025-01-07T19:12:28.1151368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.6,9.558,62.5,57,5,107
2025-01-07T19:12:28.1776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,219.45,9.558,62.5,57,5,114
2025-01-07T19:12:28.2400438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,221.92,9.558,62.5,56.7,5,123
2025-01-07T19:12:28.3026284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,224.01,9.558,62.5,56.7,5,130
2025-01-07T19:12:28.3650701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,223.11,9.558,62.5,56.7,5,127
2025-01-07T19:12:28.4431767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,220.2,9.558,62.5,56.7,5,117
2025-01-07T19:12:28.5056624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,218.3,9.558,62.5,56.7,5,110
2025-01-07T19:12:28.5681778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,216.96,9.795,61.1,56.7,5,107
2025-01-07T19:12:28.6305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,216.46,9.795,61.1,56.7,5,105
2025-01-07T19:12:28.6930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,217.72,9.795,61.1,56.7,5,110
2025-01-07T19:12:28.7555838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,204.68,9.795,61.1,56.7,12,119
2025-01-07T19:12:28.8336952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.39,9.795,61.1,56.7,12,122
2025-01-07T19:12:28.8962007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,206.96,9.795,61.1,56.7,12,123
2025-01-07T19:12:28.9587088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,206.39,9.795,61.1,56.7,12,122
2025-01-07T19:12:29.0212148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,207.53,9.795,61.1,56.7,12,124
2025-01-07T19:12:29.0836156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,208.1,9.795,61.1,56.7,12,125
2025-01-07T19:12:29.1618182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,209.79,9.795,61.1,56.7,12,128
2025-01-07T19:12:29.2242354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,208.32,9.795,61.1,57.1,12,125
2025-01-07T19:12:29.2867113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,204.34,9.795,61.1,57.1,12,118
2025-01-07T19:12:29.3532845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,201.47,9.795,61.1,57.1,12,113
2025-01-07T19:12:29.4157655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,200.9,9.795,61.1,57.1,12,112
2025-01-07T19:12:29.4782231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,201.48,9.703,60.2,57.1,12,114
2025-01-07T19:12:29.5563634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,203.21,9.703,60.2,57.1,12,117
2025-01-07T19:12:29.6187974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,203.79,9.703,60.2,57.1,12,118
2025-01-07T19:12:29.6826002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,206.08,9.703,60.2,57.1,12,122
2025-01-07T19:12:29.7438145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,199.73,9.703,60.2,57.1,22,126
2025-01-07T19:12:29.8094993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,202.68,9.703,60.2,57.1,22,130
2025-01-07T19:12:29.8719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,204.87,9.703,60.2,57.1,22,133
2025-01-07T19:12:29.9352956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,206.33,9.703,60.2,57.1,22,135
2025-01-07T19:12:30.0125823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,210.66,9.703,60.2,57.1,22,141
2025-01-07T19:12:30.0749738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,217.78,9.703,60.2,57.1,22,151
2025-01-07T19:12:30.1376212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,224.82,9.703,60.2,57.1,22,161
2025-01-07T19:12:30.2313067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,232.91,9.703,60.2,57.7,22,172
2025-01-07T19:12:30.2625631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.85,9.703,60.2,57.7,22,182
2025-01-07T19:12:30.3406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,246.8,9.703,60.2,57.7,22,192
2025-01-07T19:12:30.4030127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,252.37,9.703,60.2,57.7,22,200
2025-01-07T19:12:30.4698891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.32,9.319,61.1,57.7,22,205
2025-01-07T19:12:30.5324027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.45,9.319,61.1,57.7,22,208
2025-01-07T19:12:30.5948517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.16,9.319,61.1,57.7,22,209
2025-01-07T19:12:30.6573595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.58,9.319,61.1,57.7,22,211
2025-01-07T19:12:30.7354338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,258.94,9.319,61.1,57.7,12,215
2025-01-07T19:12:30.7979954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,260.64,9.319,61.1,57.7,12,218
2025-01-07T19:12:30.8631257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,260.07,9.319,61.1,57.7,12,217
2025-01-07T19:12:30.9256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,258.94,9.319,61.1,57.7,12,215
2025-01-07T19:12:30.9881009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,258.37,9.319,61.1,57.7,12,214
2025-01-07T19:12:31.0572045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,257.8,9.319,61.1,57.7,12,213
2025-01-07T19:12:31.1232225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,258.37,9.319,61.1,57.7,12,214
2025-01-07T19:12:31.1822525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,258.94,9.319,61.1,57.7,12,215
2025-01-07T19:12:31.2602054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,261.21,9.319,61.1,57.7,12,219
2025-01-07T19:12:31.3228028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,265.21,9.319,61.1,57.7,12,226
2025-01-07T19:12:31.3853070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,267.5,9.319,61.1,57.7,12,230
2025-01-07T19:12:31.4477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,269.23,9.319,61.1,57.7,12,233
2025-01-07T19:12:31.5101940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,271.16,9.042,63.4,57.7,12,234
2025-01-07T19:12:31.5727507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,272.33,9.042,63.4,57.7,12,236
2025-01-07T19:12:31.6508372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,274.09,9.042,63.4,57.7,12,239
2025-01-07T19:12:31.7133240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,277.63,9.042,63.4,57.7,12,245
2025-01-07T19:12:31.7758282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,266.2,9.042,63.4,57.7,5,253
2025-01-07T19:12:31.8382905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,268.25,9.042,63.4,57.7,5,260
2025-01-07T19:12:31.9008103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.9,9.042,63.4,57.7,5,266
2025-01-07T19:12:31.9788722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,270.43,9.042,63.4,57.7,5,268
2025-01-07T19:12:32.0412603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.9,9.042,63.4,57.7,5,266
2025-01-07T19:12:32.1038597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,269.36,9.042,63.4,57.7,5,264
2025-01-07T19:12:32.1663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,268.53,9.042,63.4,57.7,5,261
2025-01-07T19:12:32.2288513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,267.47,9.042,63.4,58,5,257
2025-01-07T19:12:32.3069758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,265.69,9.042,63.4,58,5,251
2025-01-07T19:12:32.3695523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,263.21,9.042,63.4,58,5,243
2025-01-07T19:12:32.4318992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,260.29,9.042,63.4,58,5,234
2025-01-07T19:12:32.4944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,257.28,9.042,63.4,58,5,225
2025-01-07T19:12:32.5568871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,252.81,9.042,63.4,58,5,212
2025-01-07T19:12:32.6350170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,249,9.184,65.2,58,5,198
2025-01-07T19:12:32.6974123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,243.37,9.184,65.2,58,5,182
2025-01-07T19:12:32.7599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,240.03,9.184,65.2,58,3,166
2025-01-07T19:12:32.8224687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,236.07,9.184,65.2,58,3,149
2025-01-07T19:12:32.8849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,232.86,9.184,65.2,58,3,134
2025-01-07T19:12:32.9631218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,229.73,9.184,65.2,58,3,117
2025-01-07T19:12:33.0255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,227.09,9.184,65.2,58,3,97
2025-01-07T19:12:33.0880568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,226.15,9.184,65.2,58,3,76
2025-01-07T19:12:33.1505395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,227.81,9.184,65.2,58,3,56
2025-01-07T19:12:33.2286595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,231.14,9.184,65.2,58.2,3,41
2025-01-07T19:12:33.2911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,233.39,9.184,65.2,58.2,3,34
2025-01-07T19:12:33.3536662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,230.05,9.184,65.2,58.2,3,45
2025-01-07T19:12:33.4161252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,226.6,9.184,65.2,58.2,3,66
2025-01-07T19:12:33.4785927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,227.3,9.477,65.2,58.2,3,93
2025-01-07T19:12:33.5410736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,230.5,9.477,65.2,58.2,3,119
2025-01-07T19:12:33.6191985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,231.88,9.477,65.2,58.2,3,127
2025-01-07T19:12:33.6817505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,229.86,9.477,65.2,58.2,3,115
2025-01-07T19:12:33.7442012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.1,9.477,65.2,58.2,7,98
2025-01-07T19:12:33.8066629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,204.72,9.477,65.2,58.2,7,85
2025-01-07T19:12:33.8691516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,205.36,9.477,65.2,58.2,7,87
2025-01-07T19:12:33.9316508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,211.65,9.477,65.2,58.2,7,105
2025-01-07T19:12:34.0097552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,217.78,9.477,65.2,58.2,7,121
2025-01-07T19:12:34.0721218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.36,9.477,65.2,58.2,7,125
2025-01-07T19:12:34.1348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,219.36,9.477,65.2,58.2,7,125
2025-01-07T19:12:34.2284743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,220,9.477,65.2,58.8,7,126
2025-01-07T19:12:34.2596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,221.21,9.477,65.2,58.8,7,129
2025-01-07T19:12:34.3377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,221.61,9.477,65.2,58.8,7,130
2025-01-07T19:12:34.4002371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,222.01,9.477,65.2,58.8,7,131
2025-01-07T19:12:34.4627933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,221.46,9.47,63.6,58.8,7,132
2025-01-07T19:12:34.5251488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.24,9.47,63.6,58.8,7,129
2025-01-07T19:12:34.5877764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,220.24,9.47,63.6,58.8,7,129
2025-01-07T19:12:34.6657780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,221.05,9.47,63.6,58.8,7,131
2025-01-07T19:12:34.7281034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.77,9.47,63.6,58.8,19,132
2025-01-07T19:12:34.7908151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,208.47,9.47,63.6,58.8,19,133
2025-01-07T19:12:34.8533259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,209.87,9.47,63.6,58.8,19,135
2025-01-07T19:12:34.9157653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.57,9.47,63.6,58.8,19,136
2025-01-07T19:12:34.9939467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,210.57,9.47,63.6,58.8,19,136
2025-01-07T19:12:35.0564059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,207.77,9.47,63.6,58.8,19,132
2025-01-07T19:12:35.1189318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,204.23,9.47,63.6,58.8,19,127
2025-01-07T19:12:35.1813056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,202.8,9.47,63.6,58.8,19,125
2025-01-07T19:12:35.2437592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,203.3,9.47,63.6,59.5,19,125
2025-01-07T19:12:35.3219685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,205.44,9.47,63.6,59.5,19,128
2025-01-07T19:12:35.3844987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,208.96,9.47,63.6,59.5,19,133
2025-01-07T19:12:35.4469711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,211.05,9.47,63.6,59.5,19,136
2025-01-07T19:12:35.5094574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,218.64,9.47,63.6,59.5,19,147
2025-01-07T19:12:35.5719037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,228.81,9.47,63.6,59.5,19,162
2025-01-07T19:12:35.6500517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,234.06,9.1,61.5,59.5,19,171
2025-01-07T19:12:35.7124870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,227.95,9.1,61.5,59.5,19,162
2025-01-07T19:12:35.7750027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,211.87,9.1,61.5,59.5,21,140
2025-01-07T19:12:35.8375119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.62,9.1,61.5,59.5,21,118
2025-01-07T19:12:35.8999575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.15,9.1,61.5,59.5,21,102
2025-01-07T19:12:35.9804796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,178.26,9.1,61.5,59.5,21,96
2025-01-07T19:12:36.0429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,183.15,9.1,61.5,59.5,21,102
2025-01-07T19:12:36.1053448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,194.86,9.1,61.5,59.5,21,117
2025-01-07T19:12:36.1679710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,203.85,9.1,61.5,59.5,21,129
2025-01-07T19:12:36.2304318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,212.66,9.1,61.5,59.6,21,141
2025-01-07T19:12:36.2929523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,220.52,9.1,61.5,59.6,21,152
2025-01-07T19:12:36.3710294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,225.47,9.1,61.5,59.6,21,159
2025-01-07T19:12:36.4335143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,231.79,9.1,61.5,59.6,21,168
2025-01-07T19:12:36.4959815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,50.6,9.1,61.5,59.6,-1.79769313486232E+308,171
2025-01-07T19:12:36.5584667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,234.59,9.1,61.5,59.6,21,172
2025-01-07T19:12:36.6209972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,233.54,8.752,60.6,59.6,21,171
2025-01-07T19:12:36.6834663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,230,8.752,60.6,59.6,21,166
2025-01-07T19:12:36.7669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,224.4,8.752,60.6,59.6,18,157
2025-01-07T19:12:36.8294132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,217.57,8.752,60.6,59.6,18,147
2025-01-07T19:12:36.8918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,210.65,8.752,60.6,59.6,18,137
2025-01-07T19:12:36.9543874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,206.44,8.752,60.6,59.6,18,131
2025-01-07T19:12:37.0167827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,204.32,8.752,60.6,59.6,18,128
2025-01-07T19:12:37.0793228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.9,8.752,60.6,59.6,18,126
2025-01-07T19:12:37.1601118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,202.9,8.752,60.6,59.6,18,126
2025-01-07T19:12:37.2226489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.97,8.752,60.6,59.1,18,128
2025-01-07T19:12:37.2850765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,203.97,8.752,60.6,59.1,18,128
2025-01-07T19:12:37.3476277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,201.11,8.752,60.6,59.1,18,124
2025-01-07T19:12:37.4101085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,199.67,8.752,60.6,59.1,18,122
2025-01-07T19:12:37.4725517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,201.58,8.727,62.4,59.1,18,124
2025-01-07T19:12:37.5506398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,205.16,8.727,62.4,59.1,18,129
2025-01-07T19:12:37.6131781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,208.7,8.727,62.4,59.1,18,134
2025-01-07T19:12:37.6756670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,210.11,8.727,62.4,59.1,18,136
2025-01-07T19:12:37.7381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.21,8.727,62.4,59.1,18,139
2025-01-07T19:12:37.8006455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,212.21,8.727,62.4,59.1,18,139
2025-01-07T19:12:37.8631762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,212.91,8.727,62.4,59.1,18,140
2025-01-07T19:12:37.9412273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,214.3,8.727,62.4,59.1,18,142
2025-01-07T19:12:38.0037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,214.99,8.727,62.4,59.1,18,143
2025-01-07T19:12:38.0660730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,214.99,8.727,62.4,59.1,18,143
2025-01-07T19:12:38.1287116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,214.99,8.727,62.4,59.1,18,143
2025-01-07T19:12:38.1911501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,214.3,8.727,62.4,59.1,18,142
2025-01-07T19:12:38.2692953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.26,8.727,62.4,57.6,18,142
2025-01-07T19:12:38.3318047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.26,8.727,62.4,57.6,18,142
2025-01-07T19:12:38.3941287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,213.26,8.727,62.4,57.6,18,142
2025-01-07T19:12:38.5192203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,207.57,9.031,65.5,57.6,18,132
2025-01-07T19:12:38.5973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,204.73,9.031,65.5,57.6,18,128
2025-01-07T19:12:38.7222800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,195.84,9.031,65.5,57.6,19,117
2025-01-07T19:12:38.7847915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,194.33,9.031,65.5,57.6,19,115
2025-01-07T19:12:38.8472863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,200.31,9.031,65.5,57.6,19,123
2025-01-07T19:12:38.9254291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,211.86,9.031,65.5,57.6,19,139
2025-01-07T19:12:38.9878434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,225.13,9.031,65.5,57.6,19,158
2025-01-07T19:12:39.0502473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,236.07,9.031,65.5,57.6,19,174
2025-01-07T19:12:39.1128710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,249.64,9.031,65.5,57.6,19,194
2025-01-07T19:12:39.1753757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,263.26,9.031,65.5,57.6,19,214
2025-01-07T19:12:39.2534575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,269.74,9.031,65.5,55,19,226
2025-01-07T19:12:39.3159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,270.44,9.031,65.5,55,19,227
2025-01-07T19:12:39.3784870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,264.91,9.031,65.5,55,19,219
2025-01-07T19:12:39.4409088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,256.02,9.031,65.5,55,19,206
2025-01-07T19:12:39.5034508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,243.83,9.45,67.5,55,19,187
2025-01-07T19:12:39.5814768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,217.43,9.45,67.5,55,19,148
2025-01-07T19:12:39.6440043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,197.42,9.45,67.5,55,19,120
2025-01-07T19:12:39.7064868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,186.73,9.45,67.5,55,19,106
2025-01-07T19:12:39.7709662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,202.71,9.45,67.5,55,9,100
2025-01-07T19:12:39.8334727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,202.24,9.45,67.5,55,9,99
2025-01-07T19:12:39.8959675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.09,9.45,67.5,55,9,105
2025-01-07T19:12:39.9740883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,208.91,9.45,67.5,55,9,113
2025-01-07T19:12:40.0365201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,213.24,9.45,67.5,55,9,122
2025-01-07T19:12:40.1011662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,217.1,9.45,67.5,55,9,130
2025-01-07T19:12:40.1636677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,221.94,9.45,67.5,55,9,140
2025-01-07T19:12:40.2261215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,223.25,9.45,67.5,53.7,9,144
2025-01-07T19:12:40.2886354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,222.28,9.45,67.5,53.7,9,142
2025-01-07T19:12:40.3667271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.4,9.45,67.5,53.7,9,134
2025-01-07T19:12:40.4292201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.5,9.45,67.5,53.7,9,128
2025-01-07T19:12:40.4916979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,215.5,9.45,67.5,53.7,9,128
2025-01-07T19:12:40.5541012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,215.99,9.45,67.5,53.7,9,129
2025-01-07T19:12:40.6165425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.64,9.541,67.5,53.7,9,130
2025-01-07T19:12:40.6947612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,216.64,9.541,67.5,53.7,9,130
2025-01-07T19:12:40.7572935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,206.41,9.541,67.5,53.7,15,128
2025-01-07T19:12:40.8197595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,203.12,9.541,67.5,53.7,15,123
2025-01-07T19:12:40.8822292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,199.78,9.541,67.5,53.7,15,118
2025-01-07T19:12:40.9447483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.1,9.541,67.5,53.7,15,117
2025-01-07T19:12:41.0228320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,199.1,9.541,67.5,53.7,15,117
2025-01-07T19:12:41.0853584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,199.78,9.541,67.5,53.7,15,118
2025-01-07T19:12:41.1478293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.79,9.541,67.5,53.7,15,121
2025-01-07T19:12:41.2259296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.98,9.541,67.5,54.5,15,122
2025-01-07T19:12:41.2727998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,206.28,9.541,67.5,54.5,15,127
2025-01-07T19:12:41.3509096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,212.75,9.541,67.5,54.5,15,137
2025-01-07T19:12:41.4134321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,219.74,9.541,67.5,54.5,15,148
2025-01-07T19:12:41.4759029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,227.81,9.137,66.6,54.5,15,162
2025-01-07T19:12:41.5383459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,235.33,9.137,66.6,54.5,15,174
2025-01-07T19:12:41.6008407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,242.81,9.137,66.6,54.5,15,186
2025-01-07T19:12:41.6634640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,245.29,9.137,66.6,54.5,15,190
2025-01-07T19:12:41.7414384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,239.9,9.137,66.6,54.5,18,182
2025-01-07T19:12:41.8039527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,233.24,9.137,66.6,54.5,18,172
2025-01-07T19:12:41.8664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,225.86,9.137,66.6,54.5,18,161
2025-01-07T19:12:41.9289174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,217.7,9.137,66.6,54.5,18,149
2025-01-07T19:12:41.9913494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,209.38,9.137,66.6,54.5,18,137
2025-01-07T19:12:42.0695353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,201.55,9.137,66.6,54.5,18,126
2025-01-07T19:12:42.1320092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,194.96,9.137,66.6,54.5,18,117
2025-01-07T19:12:42.2257454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,191.12,9.137,66.6,56.4,18,110
2025-01-07T19:12:42.2569726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,188.06,9.137,66.6,56.4,18,106
2025-01-07T19:12:42.3194869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,188.06,9.137,66.6,56.4,18,106
2025-01-07T19:12:42.3975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,194.88,9.137,66.6,56.4,18,115
2025-01-07T19:12:42.5225633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,209.53,8.619,65,56.4,18,137
2025-01-07T19:12:42.5849956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,218.66,8.619,65,56.4,18,150
2025-01-07T19:12:42.6475176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,226.25,8.619,65,56.4,18,161
2025-01-07T19:12:42.7256210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,234.16,8.619,65,56.4,12,170
2025-01-07T19:12:42.7880266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.08,8.619,65,56.4,12,175
2025-01-07T19:12:42.8506139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.08,8.619,65,56.4,12,175
2025-01-07T19:12:42.9131090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,237.08,8.619,65,56.4,12,175
2025-01-07T19:12:42.9756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,232.99,8.619,65,56.4,12,168
2025-01-07T19:12:43.0395662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,228.31,8.619,65,56.4,12,160
2025-01-07T19:12:43.1162194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,223.6,8.619,65,56.4,12,152
2025-01-07T19:12:43.1838864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,221.23,8.619,65,56.4,12,148
2025-01-07T19:12:43.2463610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,219.39,8.619,65,58.3,12,143
2025-01-07T19:12:43.3098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,217,8.619,65,58.3,12,139
2025-01-07T19:12:43.3713787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.61,8.619,65,58.3,12,135
2025-01-07T19:12:43.4338082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,214.61,8.619,65,58.3,12,135
2025-01-07T19:12:43.5039787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,213.75,8.477,63.4,58.3,12,135
2025-01-07T19:12:43.5664573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,214.96,8.477,63.4,58.3,12,137
2025-01-07T19:12:43.6289728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,214.36,8.477,63.4,58.3,12,136
2025-01-07T19:12:43.7070490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,211.94,8.477,63.4,58.3,12,132
2025-01-07T19:12:43.7695547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,209.06,8.477,63.4,58.3,11,125
2025-01-07T19:12:43.8945023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.53,8.477,63.4,58.3,11,104
2025-01-07T19:12:43.9570436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,194.07,8.477,63.4,58.3,11,100
2025-01-07T19:12:44.0352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,196.53,8.477,63.4,58.3,11,104
2025-01-07T19:12:44.0976555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,201.96,8.477,63.4,58.3,11,113
2025-01-07T19:12:44.1623710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,207.89,8.477,63.4,58.3,11,123
2025-01-07T19:12:44.2249496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,211.81,8.477,63.4,59,11,129
2025-01-07T19:12:44.2874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.71,8.477,63.4,59,11,134
2025-01-07T19:12:44.3499498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,217.6,8.477,63.4,59,11,139
2025-01-07T19:12:44.4159459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,218.17,8.477,63.4,59,11,140
2025-01-07T19:12:44.5001474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,215.87,8.477,63.4,59,11,136
2025-01-07T19:12:44.5470248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,210.64,8.477,63.4,59,11,127
2025-01-07T19:12:44.6251507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,204.77,8.773,61.9,59,11,117
2025-01-07T19:12:44.6875850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,198.34,8.773,61.9,59,11,106
2025-01-07T19:12:44.7501341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,190.05,8.773,61.9,59,13,99
2025-01-07T19:12:44.8125938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,185.29,8.773,61.9,59,13,92
2025-01-07T19:12:44.8750747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,182.51,8.773,61.9,59,13,88
2025-01-07T19:12:44.9532127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,180.38,8.773,61.9,59,13,85
2025-01-07T19:12:45.0189186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,180.38,8.773,61.9,59,13,85
2025-01-07T19:12:45.0814100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,180.38,8.773,61.9,59,13,85
2025-01-07T19:12:45.1439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,181.8,8.773,61.9,59,13,87
2025-01-07T19:12:45.2218995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,186.6,8.773,61.9,58.9,13,94
2025-01-07T19:12:45.2688301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,194.62,8.773,61.9,58.9,13,106
2025-01-07T19:12:45.3469625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,202.98,8.773,61.9,58.9,13,119
2025-01-07T19:12:45.4094252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,212.34,8.773,61.9,58.9,13,134
2025-01-07T19:12:45.4719249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,220.83,9.075,61,58.9,13,148
2025-01-07T19:12:45.5344228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,227.96,9.075,61,58.9,13,160
2025-01-07T19:12:45.5968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,230.92,9.075,61,58.9,13,165
2025-01-07T19:12:45.6692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,229.74,9.075,61,58.9,13,163
2025-01-07T19:12:45.7317139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,228.01,9.075,61,58.9,9,156
2025-01-07T19:12:45.7941698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,223.53,9.075,61,58.9,9,147
2025-01-07T19:12:45.8566873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,219.05,9.075,61,58.9,9,138
2025-01-07T19:12:45.9347846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,215.56,9.075,61,58.9,9,131
2025-01-07T19:12:45.9972669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,213.57,9.075,61,58.9,9,127
2025-01-07T19:12:46.0674659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,211.58,9.075,61,58.9,9,123
2025-01-07T19:12:46.1299650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,210.09,9.075,61,58.9,9,120
2025-01-07T19:12:46.2236929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,209.45,9.075,61,58.6,9,119
2025-01-07T19:12:46.2549055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,209.45,9.075,61,58.6,9,119
2025-01-07T19:12:46.3175021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,209.94,9.075,61,58.6,9,120
2025-01-07T19:12:46.3955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,211.93,9.075,61,58.6,9,124
2025-01-07T19:12:46.4580201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,212.46,8.948,61.5,58.6,9,125
2025-01-07T19:12:46.5204874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,213.96,8.948,61.5,58.6,9,128
2025-01-07T19:12:46.5867202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,216.47,8.948,61.5,58.6,9,133
2025-01-07T19:12:46.6491303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,217.98,8.948,61.5,58.6,9,136
2025-01-07T19:12:46.7116522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,214.48,8.948,61.5,58.6,14,139
2025-01-07T19:12:46.7741221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,213.85,8.948,61.5,58.6,14,138
2025-01-07T19:12:46.8522634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,211.33,8.948,61.5,58.6,14,134
2025-01-07T19:12:46.9147385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,205.61,8.948,61.5,58.6,14,125
2025-01-07T19:12:46.9772648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,200.43,8.948,61.5,58.6,14,117
2025-01-07T19:12:47.0397395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,199.12,8.948,61.5,58.6,14,115
2025-01-07T19:12:47.1022492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,198.46,8.948,61.5,58.6,14,114
2025-01-07T19:12:47.1803926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,199.12,8.948,61.5,58.6,14,115
2025-01-07T19:12:47.2428610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,200.56,8.948,61.5,58.8,14,117
2025-01-07T19:12:47.3053883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,202.51,8.948,61.5,58.8,14,120
2025-01-07T19:12:47.3678582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,205.09,8.948,61.5,58.8,14,124
2025-01-07T19:12:47.4312118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,209.56,8.948,61.5,58.8,14,131
2025-01-07T19:12:47.5084660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,215.42,8.476,63.6,58.8,14,140
2025-01-07T19:12:47.5708583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,221.16,8.476,63.6,58.8,14,149
2025-01-07T19:12:47.6333823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,228.11,8.476,63.6,58.8,14,160
2025-01-07T19:12:47.6958663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,235.62,8.476,63.6,58.8,14,172
2025-01-07T19:12:47.7583377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,237.49,8.476,63.6,58.8,14,175
2025-01-07T19:12:47.8231277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,243.1,8.476,63.6,58.8,14,184
2025-01-07T19:12:47.9012537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,245.59,8.476,63.6,58.8,14,188
2025-01-07T19:12:47.9637702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,248.09,8.476,63.6,58.8,14,192
2025-01-07T19:12:48.0262021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,251.2,8.476,63.6,58.8,14,197
2025-01-07T19:12:48.0886838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,253.08,8.476,63.6,58.8,14,200
2025-01-07T19:12:48.1512308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,254.95,8.476,63.6,58.8,14,203
2025-01-07T19:12:48.2293501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,257.71,8.476,63.6,59.2,14,207
2025-01-07T19:12:48.2915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,258.97,8.476,63.6,59.2,14,209
2025-01-07T19:12:48.3543343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,255.83,8.476,63.6,59.2,14,204
2025-01-07T19:12:48.4167550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,250.83,8.476,63.6,59.2,14,196
2025-01-07T19:12:48.4792802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,247.09,8.476,63.6,59.2,14,190
2025-01-07T19:12:48.5573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,243.97,8.476,63.6,59.2,14,185
2025-01-07T19:12:48.6198138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,242.66,8.144,66.9,59.2,14,181
2025-01-07T19:12:48.6822908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,238.86,8.144,66.9,59.2,14,175
2025-01-07T19:12:48.7447296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,239.12,8.144,66.9,59.2,8,172
2025-01-07T19:12:48.8073145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.63,8.144,66.9,59.2,8,171
2025-01-07T19:12:48.8854082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,238.63,8.144,66.9,59.2,8,171
2025-01-07T19:12:48.9479463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,240.11,8.144,66.9,59.2,8,174
2025-01-07T19:12:49.0104390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,240.61,8.144,66.9,59.2,8,175
2025-01-07T19:12:49.0728399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,245.56,8.144,66.9,59.2,8,185
2025-01-07T19:12:49.1352581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,249.03,8.144,66.9,59.2,8,192
2025-01-07T19:12:49.2135480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,252.55,8.144,66.9,59.3,8,199
2025-01-07T19:12:49.2760254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,257.01,8.144,66.9,59.3,8,208
2025-01-07T19:12:49.3384829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,262.46,8.144,66.9,59.3,8,219
2025-01-07T19:12:49.4009634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,267.9,8.144,66.9,59.3,8,230
2025-01-07T19:12:49.4634453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,273.57,8.239,69.6,59.3,8,239
2025-01-07T19:12:49.5259185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,278.48,8.239,69.6,59.3,8,249
2025-01-07T19:12:49.6039618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,283.86,8.239,69.6,59.3,8,260
2025-01-07T19:12:49.6665112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.15,8.239,69.6,59.3,8,277
2025-01-07T19:12:49.7289933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.77,8.239,69.6,59.3,4,295
2025-01-07T19:12:49.7915054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,278.58,8.239,69.6,59.3,4,313
2025-01-07T19:12:49.8539762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,276.61,8.239,69.6,59.3,4,328
2025-01-07T19:12:49.9321063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,271.5,8.239,69.6,59.3,4,342
2025-01-07T19:12:49.9946069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,262.36,8.239,69.6,59.3,4,356
2025-01-07T19:12:50.0570228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,250.83,8.239,69.6,59.3,4,9
2025-01-07T19:12:50.1195479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,239.82,8.239,69.6,59.3,4,21
2025-01-07T19:12:50.1819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,230.86,8.239,69.6,59.3,4,33
2025-01-07T19:12:50.2601594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,226.33,8.239,69.6,58.8,4,42
2025-01-07T19:12:50.3226722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,223.41,8.239,69.6,58.8,4,50
2025-01-07T19:12:50.3851374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,221.45,8.239,69.6,58.8,4,59
2025-01-07T19:12:50.4476266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,223.12,8.616,70.7,58.8,4,70
2025-01-07T19:12:50.5101373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,223.18,8.616,70.7,58.8,4,80
2025-01-07T19:12:50.5882332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,224.27,8.616,70.7,58.8,4,92
2025-01-07T19:12:50.6507208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,226.95,8.616,70.7,58.8,4,108
2025-01-07T19:12:50.7131554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,234.42,8.616,70.7,58.8,3,122
2025-01-07T19:12:50.7756932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,235.53,8.616,70.7,58.8,3,128
2025-01-07T19:12:50.8381694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,235.34,8.616,70.7,58.8,3,127
2025-01-07T19:12:50.9787836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,233.25,8.616,70.7,58.8,3,115
2025-01-07T19:12:51.0410439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,233.1,8.616,70.7,58.8,3,114
2025-01-07T19:12:51.1036700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.41,8.616,70.7,58.8,3,116
2025-01-07T19:12:51.1662743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,233.57,8.616,70.7,58.8,3,117
2025-01-07T19:12:51.2443394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,234.28,8.616,70.7,58,3,122
2025-01-07T19:12:51.3068340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,235,8.616,70.7,58,3,126
2025-01-07T19:12:51.3693318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,235.57,8.616,70.7,58,3,129
2025-01-07T19:12:51.4318225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,235.39,8.871,69.8,58,3,130
2025-01-07T19:12:51.4943147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,235.78,8.871,69.8,58,3,132
2025-01-07T19:12:51.5567856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.78,8.871,69.8,58,3,137
2025-01-07T19:12:51.6348768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.4,8.871,69.8,58,3,140
2025-01-07T19:12:51.6972756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.4,8.871,69.8,58,3,140
2025-01-07T19:12:51.7598290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,218.55,8.871,69.8,58,12,138
2025-01-07T19:12:51.8223546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.77,8.871,69.8,58,12,135
2025-01-07T19:12:51.8847619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,216.17,8.871,69.8,58,12,134
2025-01-07T19:12:51.9629466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,216.77,8.871,69.8,58,12,135
2025-01-07T19:12:52.0253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,214.97,8.871,69.8,58,12,132
2025-01-07T19:12:52.0878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,211.97,8.871,69.8,58,12,127
2025-01-07T19:12:52.1504421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.09,8.871,69.8,58,12,119
2025-01-07T19:12:52.2129230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.75,8.871,69.8,57.6,12,114
2025-01-07T19:12:52.2909838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,201.88,8.871,69.8,57.6,12,111
2025-01-07T19:12:52.3535132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,201.88,8.871,69.8,57.6,12,111
2025-01-07T19:12:52.4160059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,203.75,8.871,69.8,57.6,12,114
2025-01-07T19:12:52.4784789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,208.07,8.871,69.8,57.6,12,121
2025-01-07T19:12:52.5409070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,211.12,8.871,69.8,57.6,12,126
2025-01-07T19:12:52.6190082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,210.21,8.724,66.7,57.6,12,127
2025-01-07T19:12:52.6841020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,209,8.724,66.7,57.6,12,125
2025-01-07T19:12:52.7465598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,199.66,8.724,66.7,57.6,17,120
2025-01-07T19:12:52.8090071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,196.74,8.724,66.7,57.6,17,116
2025-01-07T19:12:52.8761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,193.02,8.724,66.7,57.6,17,111
2025-01-07T19:12:52.9386771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,190,8.724,66.7,57.6,17,107
2025-01-07T19:12:53.0012214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.92,8.724,66.7,57.6,17,103
2025-01-07T19:12:53.0635836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,186.92,8.724,66.7,57.6,17,103
2025-01-07T19:12:53.1418048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,194.52,8.724,66.7,57.6,17,113
2025-01-07T19:12:53.2199023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,203.69,8.724,66.7,57.2,17,126
2025-01-07T19:12:53.2667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,210.74,8.724,66.7,57.2,17,136
2025-01-07T19:12:53.3292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,218.32,8.724,66.7,57.2,17,147
2025-01-07T19:12:53.3917171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,224.42,8.724,66.7,57.2,17,156
2025-01-07T19:12:53.4696544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,227,8.415,62.9,57.2,17,162
2025-01-07T19:12:53.5321741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,231.04,8.415,62.9,57.2,17,168
2025-01-07T19:12:53.5947302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,234.4,8.415,62.9,57.2,17,173
2025-01-07T19:12:53.6572452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,235.74,8.415,62.9,57.2,17,175
2025-01-07T19:12:53.7196764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,236.4,8.415,62.9,57.2,13,175
2025-01-07T19:12:53.7979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,234.58,8.415,62.9,57.2,13,172
2025-01-07T19:12:53.8603638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,229.7,8.415,62.9,57.2,13,164
2025-01-07T19:12:53.9228421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,219.87,8.415,62.9,57.2,13,148
2025-01-07T19:12:53.9853461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,209.23,8.415,62.9,57.2,13,131
2025-01-07T19:12:54.0478275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,201.53,8.415,62.9,57.2,13,119
2025-01-07T19:12:54.1259642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,195.6,8.415,62.9,57.2,13,110
2025-01-07T19:12:54.2196610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,191.08,8.415,62.9,56.5,13,104
2025-01-07T19:12:54.2509149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,190.4,8.415,62.9,56.5,13,103
2025-01-07T19:12:54.3134478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,196.47,8.415,62.9,56.5,13,112
2025-01-07T19:12:54.3758930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.67,8.415,62.9,56.5,13,123
2025-01-07T19:12:54.4539994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,207.51,8.415,62.9,56.5,13,129
2025-01-07T19:12:54.5164588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,209.7,8.303,60.7,56.5,13,134
2025-01-07T19:12:54.5789796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,210.97,8.303,60.7,56.5,13,136
2025-01-07T19:12:54.6414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,211.6,8.303,60.7,56.5,13,137
2025-01-07T19:12:54.7039235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.27,8.303,60.7,56.5,15,136
2025-01-07T19:12:54.7820321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.6,8.303,60.7,56.5,15,135
2025-01-07T19:12:54.8445624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,208.6,8.303,60.7,56.5,15,135
2025-01-07T19:12:54.9070421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.27,8.303,60.7,56.5,15,136
2025-01-07T19:12:54.9695249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,209.27,8.303,60.7,56.5,15,136
2025-01-07T19:12:55.0320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,207.93,8.303,60.7,56.5,15,134
2025-01-07T19:12:55.1101931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,206.59,8.303,60.7,56.5,15,132
2025-01-07T19:12:55.1726398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,205.23,8.303,60.7,56.5,15,130
2025-01-07T19:12:55.2351010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,204.22,8.303,60.7,56,15,129
2025-01-07T19:12:55.2975856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,203.54,8.303,60.7,56,15,128
2025-01-07T19:12:55.3601346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.17,8.303,60.7,56,15,126
2025-01-07T19:12:55.4225866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,202.17,8.303,60.7,56,15,126
2025-01-07T19:12:55.5018149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,203.41,8.44,61.7,56,15,127
2025-01-07T19:12:55.5631727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,204.76,8.44,61.7,56,15,129
2025-01-07T19:12:55.6256283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,205.44,8.44,61.7,56,15,130
2025-01-07T19:12:55.6881328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,207.46,8.44,61.7,56,15,133
2025-01-07T19:12:55.7506261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,208.06,8.44,61.7,56,18,137
2025-01-07T19:12:55.8287471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,212.31,8.44,61.7,56,18,143
2025-01-07T19:12:55.8912062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,217.9,8.44,61.7,56,18,151
2025-01-07T19:12:55.9537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,224.13,8.44,61.7,56,18,160
2025-01-07T19:12:56.0161369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,228.26,8.44,61.7,56,18,166
2025-01-07T19:12:56.0785910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,228.94,8.44,61.7,56,18,167
2025-01-07T19:12:56.1567799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,228.26,8.44,61.7,56,18,166
2025-01-07T19:12:56.2193521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,225.44,8.44,61.7,55.9,18,162
2025-01-07T19:12:56.2817890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,222,8.44,61.7,55.9,18,157
2025-01-07T19:12:56.3442851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,218.53,8.44,61.7,55.9,18,152
2025-01-07T19:12:56.4067563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,214.34,8.44,61.7,55.9,18,146
2025-01-07T19:12:56.4848661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,212.23,8.44,61.7,55.9,18,143
2025-01-07T19:12:56.5472905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,210.82,8.44,61.7,55.9,18,141
2025-01-07T19:12:56.6098447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,209.87,8.631,64.9,55.9,18,138
2025-01-07T19:12:56.6723175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,208.45,8.631,64.9,55.9,18,136
2025-01-07T19:12:56.7347876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,213.75,8.631,64.9,55.9,12,136
2025-01-07T19:12:56.8129418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,216.74,8.631,64.9,55.9,12,141
2025-01-07T19:12:56.8753665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,218.53,8.631,64.9,55.9,12,144
2025-01-07T19:12:56.9377504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,220.91,8.631,64.9,55.9,12,148
2025-01-07T19:12:57.0003777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.68,8.631,64.9,55.9,12,151
2025-01-07T19:12:57.0628391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,222.68,8.631,64.9,55.9,12,151
2025-01-07T19:12:57.1409761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,223.27,8.631,64.9,55.9,12,152
2025-01-07T19:12:57.2190783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.43,8.631,64.9,56.1,12,147
2025-01-07T19:12:57.2659418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,215.67,8.631,64.9,56.1,12,139
2025-01-07T19:12:57.3284832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,210.85,8.631,64.9,56.1,12,131
2025-01-07T19:12:57.3908629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,206.58,8.631,64.9,56.1,12,124
2025-01-07T19:12:57.4690560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,203.16,8.602,67.5,56.1,12,117
2025-01-07T19:12:57.5315082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,201.27,8.602,67.5,56.1,12,114
2025-01-07T19:12:57.5940033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200,8.602,67.5,56.1,12,112
2025-01-07T19:12:57.6564874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,200,8.602,67.5,56.1,12,112
2025-01-07T19:12:57.7189324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,211.41,8.602,67.5,56.1,8,116
2025-01-07T19:12:57.7814714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,212.35,8.602,67.5,56.1,8,118
2025-01-07T19:12:57.8595606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,213.77,8.602,67.5,56.1,8,121
2025-01-07T19:12:57.9220302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,215.66,8.602,67.5,56.1,8,125
2025-01-07T19:12:57.9845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,218.03,8.602,67.5,56.1,8,130
2025-01-07T19:12:58.0468758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,219.46,8.602,67.5,56.1,8,133
2025-01-07T19:12:58.1095335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,220.41,8.602,67.5,56.1,8,135
2025-01-07T19:12:58.1876744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,222.32,8.602,67.5,56.1,8,139
2025-01-07T19:12:58.2501710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,223.61,8.602,67.5,55.8,8,142
2025-01-07T19:12:58.3127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,224.57,8.602,67.5,55.8,8,144
2025-01-07T19:12:58.3751297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,226.48,8.602,67.5,55.8,8,148
2025-01-07T19:12:58.4399055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,229.08,8.42,68.3,55.8,8,153
2025-01-07T19:12:58.5157696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,231.02,8.42,68.3,55.8,8,157
2025-01-07T19:12:58.5782081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,233.94,8.42,68.3,55.8,8,163
2025-01-07T19:12:58.6406833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,238.8,8.42,68.3,55.8,8,173
2025-01-07T19:12:58.7031312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,243.93,8.42,68.3,55.8,6,182
2025-01-07T19:12:58.7656779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,248.09,8.42,68.3,55.8,6,192
2025-01-07T19:12:58.8437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,252.67,8.42,68.3,55.8,6,203
2025-01-07T19:12:58.9062268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,256.81,8.42,68.3,55.8,6,213
2025-01-07T19:12:58.9687425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,260.11,8.42,68.3,55.8,6,221
2025-01-07T19:12:59.0958753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,265.01,8.42,68.3,55.8,6,233
2025-01-07T19:12:59.1583009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,266.62,8.42,68.3,55.8,6,237
2025-01-07T19:12:59.2364502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,268.63,8.42,68.3,54.8,6,243
2025-01-07T19:12:59.2989053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,269.42,8.42,68.3,54.8,6,245
2025-01-07T19:12:59.3614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,271,8.42,68.3,54.8,6,249
2025-01-07T19:12:59.4239331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,271.4,8.42,68.3,54.8,6,250
2025-01-07T19:12:59.4863543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,269.78,8.411,66.9,54.8,6,248
2025-01-07T19:12:59.5645235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.2,8.411,66.9,54.8,6,244
2025-01-07T19:12:59.6269356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,266.2,8.411,66.9,54.8,6,239
2025-01-07T19:12:59.6894463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,262.97,8.411,66.9,54.8,6,231
2025-01-07T19:12:59.7519500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,254.38,8.411,66.9,54.8,3,221
2025-01-07T19:12:59.8144672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.06,8.411,66.9,54.8,3,208
2025-01-07T19:12:59.8825980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,247.14,8.411,66.9,54.8,3,193
2025-01-07T19:12:59.9550443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.25,8.411,66.9,54.8,3,182
2025-01-07T19:13:00.0174916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.63,8.411,66.9,54.8,3,168
2025-01-07T19:13:00.0870564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,238.12,8.411,66.9,54.8,3,158
2025-01-07T19:13:00.1496342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,236.19,8.411,66.9,54.8,3,150
2025-01-07T19:13:00.2121045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.82,8.411,66.9,53.9,3,145
2025-01-07T19:13:00.2746107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.37,8.411,66.9,53.9,3,143
2025-01-07T19:13:00.3370680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.37,8.411,66.9,53.9,3,143
2025-01-07T19:13:00.4151628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,234.82,8.411,66.9,53.9,3,145
2025-01-07T19:13:00.4803398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.28,8.411,66.9,53.9,3,147
2025-01-07T19:13:00.5428192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,234,8.583,64.4,53.9,3,149
2025-01-07T19:13:00.6053008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,232.62,8.583,64.4,53.9,3,143
2025-01-07T19:13:00.6677996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.05,8.583,64.4,53.9,3,131
2025-01-07T19:13:00.7301355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,227.79,8.583,64.4,53.9,3,119
2025-01-07T19:13:00.8105352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,226.2,8.583,64.4,53.9,3,109
2025-01-07T19:13:00.8729939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,225.42,8.583,64.4,53.9,3,103
2025-01-07T19:13:00.9354857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,224.69,8.583,64.4,53.9,3,96
2025-01-07T19:13:00.9979764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,224.19,8.583,64.4,53.9,3,89
2025-01-07T19:13:01.0603402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,224.02,8.583,64.4,53.9,3,85
2025-01-07T19:13:01.1229779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,223.94,8.583,64.4,53.9,3,81
2025-01-07T19:13:01.2168035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,224.03,8.583,64.4,53.9,3,75
2025-01-07T19:13:01.2635923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,224.22,8.583,64.4,53.9,3,71
2025-01-07T19:13:01.3260732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,224.45,8.583,64.4,53.9,3,68
2025-01-07T19:13:01.3978629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,224.64,8.583,64.4,53.9,3,66
2025-01-07T19:13:01.4603329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,222.06,8.64,61.9,53.9,3,66
2025-01-07T19:13:01.5228192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,221.84,8.64,61.9,53.9,3,69
2025-01-07T19:13:01.5852902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,221.63,8.64,61.9,53.9,3,74
2025-01-07T19:13:01.6477886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,221.79,8.64,61.9,53.9,3,86
2025-01-07T19:13:01.7258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,204.89,8.64,61.9,53.9,7,103
2025-01-07T19:13:01.7884255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,212.37,8.64,61.9,53.9,7,121
2025-01-07T19:13:01.8508974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,218.83,8.64,61.9,53.9,7,136
2025-01-07T19:13:01.9133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,221.89,8.64,61.9,53.9,7,143
2025-01-07T19:13:01.9758096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,222.33,8.64,61.9,53.9,7,144
2025-01-07T19:13:02.0539273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,219.26,8.64,61.9,53.9,7,137
2025-01-07T19:13:02.1164402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,214.51,8.64,61.9,53.9,7,126
2025-01-07T19:13:02.1788762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,208.17,8.64,61.9,53.9,7,111
2025-01-07T19:13:02.2414131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,205.66,8.64,61.9,54.8,7,104
2025-01-07T19:13:02.3039065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,206.48,8.64,61.9,54.8,7,106
2025-01-07T19:13:02.3820127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,210.21,8.64,61.9,54.8,7,115
2025-01-07T19:13:02.4445016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,213.61,8.64,61.9,54.8,7,123
2025-01-07T19:13:02.5076340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,216.06,8.398,60.9,54.8,7,131
2025-01-07T19:13:02.5694257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,218.28,8.398,60.9,54.8,7,136
2025-01-07T19:13:02.6319283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,222.3,8.398,60.9,54.8,7,145
2025-01-07T19:13:02.7100386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,218.25,8.398,60.9,54.8,15,151
2025-01-07T19:13:02.7726013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,222.16,8.398,60.9,54.8,15,157
2025-01-07T19:13:02.8350997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,224.76,8.398,60.9,54.8,15,161
2025-01-07T19:13:02.8975693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,225.4,8.398,60.9,54.8,15,162
2025-01-07T19:13:02.9600157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,226.05,8.398,60.9,54.8,15,163
2025-01-07T19:13:03.0381159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,226.7,8.398,60.9,54.8,15,164
2025-01-07T19:13:03.1006376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,229.28,8.398,60.9,54.8,15,168
2025-01-07T19:13:03.1631242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,231.85,8.398,60.9,54.8,15,172
2025-01-07T19:13:03.2256222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,234.49,8.398,60.9,55.9,15,175
2025-01-07T19:13:03.2880612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,234.49,8.398,60.9,55.9,15,175
2025-01-07T19:13:03.3505671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,234.49,8.398,60.9,55.9,15,175
2025-01-07T19:13:03.4286546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,234.49,8.398,60.9,55.9,15,175
2025-01-07T19:13:03.4911779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,228.85,8.104,61.8,55.9,15,166
2025-01-07T19:13:03.5536832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,220.31,8.104,61.8,55.9,15,153
2025-01-07T19:13:03.6161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,212.32,8.104,61.8,55.9,15,141
2025-01-07T19:13:03.6786658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,205.54,8.104,61.8,55.9,15,131
2025-01-07T19:13:03.7567329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,202.93,8.104,61.8,55.9,13,124
2025-01-07T19:13:03.8192200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,196.97,8.104,61.8,55.9,13,115
2025-01-07T19:13:03.8816836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,192.91,8.104,61.8,55.9,13,109
2025-01-07T19:13:03.9441954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,189.47,8.104,61.8,55.9,13,104
2025-01-07T19:13:04.0066699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,188.77,8.104,61.8,55.9,13,103
2025-01-07T19:13:04.0848085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,188.77,8.104,61.8,55.9,13,103
2025-01-07T19:13:04.1472961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,187.37,8.104,61.8,55.9,13,101
2025-01-07T19:13:04.2099133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,187.02,8.104,61.8,56.4,13,100
2025-01-07T19:13:04.2722998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,187.02,8.104,61.8,56.4,13,100
2025-01-07T19:13:04.3347711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,187.02,8.104,61.8,56.4,13,100
2025-01-07T19:13:04.4019256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,187.02,8.104,61.8,56.4,13,100
2025-01-07T19:13:04.4643680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,187.02,8.104,61.8,56.4,13,100
2025-01-07T19:13:04.5425459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,187.38,8.052,63.6,56.4,13,100
2025-01-07T19:13:04.6049322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,187.38,8.052,63.6,56.4,13,100
2025-01-07T19:13:04.6674933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,188.8,8.052,63.6,56.4,13,102
2025-01-07T19:13:04.7299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,210.51,8.052,63.6,56.4,6,107
2025-01-07T19:13:04.7924051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.97,8.052,63.6,56.4,6,116
2025-01-07T19:13:04.8581607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,220.37,8.052,63.6,56.4,6,132
2025-01-07T19:13:04.9362353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,228.23,8.052,63.6,56.4,6,151
2025-01-07T19:13:04.9987230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,237.12,8.052,63.6,56.4,6,172
2025-01-07T19:13:05.0612205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,245.65,8.052,63.6,56.4,6,192
2025-01-07T19:13:05.1236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,252.04,8.052,63.6,56.4,6,207
2025-01-07T19:13:05.2039587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,257.12,8.052,63.6,56.4,6,219
2025-01-07T19:13:05.2508380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,261.72,8.052,63.6,56.4,6,230
2025-01-07T19:13:05.3289437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,265.85,8.052,63.6,56.4,6,240
2025-01-07T19:13:05.3914523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,267.89,8.052,63.6,56.4,6,245
2025-01-07T19:13:05.4539686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,264.21,8.052,63.6,56.4,6,236
2025-01-07T19:13:05.5163735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,254.58,8.052,63.6,56.4,6,213
2025-01-07T19:13:05.5788755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,243.81,8.274,64.1,56.4,6,187
2025-01-07T19:13:05.6570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.09,8.274,64.1,56.4,6,142
2025-01-07T19:13:05.7194080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,225.42,8.274,64.1,56.4,3,107
2025-01-07T19:13:05.7819700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,222.84,8.274,64.1,56.4,3,77
2025-01-07T19:13:05.8444329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,225.22,8.274,64.1,56.4,3,52
2025-01-07T19:13:05.9068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,229.55,8.274,64.1,56.4,3,37
2025-01-07T19:13:05.9850627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,232.85,8.274,64.1,56.4,3,29
2025-01-07T19:13:06.0475618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,234.25,8.274,64.1,56.4,3,26
2025-01-07T19:13:06.1100353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,235.23,8.274,64.1,56.4,3,24
2025-01-07T19:13:06.1725286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,236.76,8.274,64.1,56.4,3,21
2025-01-07T19:13:06.2350003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,236.39,8.274,64.1,56.1,3,22
2025-01-07T19:13:06.3131052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,230.04,8.274,64.1,56.1,3,36
2025-01-07T19:13:06.3755834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,223.06,8.274,64.1,56.1,3,69
2025-01-07T19:13:06.4380719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,225.08,8.274,64.1,56.1,3,105
2025-01-07T19:13:06.5005678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,229.8,8.505,63.1,56.1,3,133
2025-01-07T19:13:06.5630210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.94,8.505,63.1,56.1,3,151
2025-01-07T19:13:06.6411632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,234.67,8.505,63.1,56.1,3,154
2025-01-07T19:13:06.7035527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,226.39,8.505,63.1,56.1,5,141
2025-01-07T19:13:06.7661096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,220.31,8.505,63.1,56.1,5,123
2025-01-07T19:13:06.8286555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.81,8.505,63.1,56.1,5,105
2025-01-07T19:13:06.8911134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.14,8.505,63.1,56.1,5,95
2025-01-07T19:13:06.9692305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,211.18,8.505,63.1,56.1,5,91
2025-01-07T19:13:07.0317034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,212.14,8.505,63.1,56.1,5,95
2025-01-07T19:13:07.0941080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,214.53,8.505,63.1,56.1,5,104
2025-01-07T19:13:07.1566921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.67,8.505,63.1,56.1,5,121
2025-01-07T19:13:07.2191827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,226.14,8.505,63.1,55.4,5,141
2025-01-07T19:13:07.2972867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,233.64,8.505,63.1,55.4,5,162
2025-01-07T19:13:07.3598226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,243.58,8.505,63.1,55.4,5,189
2025-01-07T19:13:07.4222586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,247.28,8.505,63.1,55.4,5,199
2025-01-07T19:13:07.4847189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,250.99,8.572,61.5,55.4,5,212
2025-01-07T19:13:07.5471832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,253.51,8.572,61.5,55.4,5,219
2025-01-07T19:13:07.6097074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,253.15,8.572,61.5,55.4,5,218
2025-01-07T19:13:07.6878534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,249.9,8.572,61.5,55.4,5,209
2025-01-07T19:13:07.7502683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,248.6,8.572,61.5,55.4,16,197
2025-01-07T19:13:07.8128267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,239.48,8.572,61.5,55.4,16,183
2025-01-07T19:13:07.8752538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,225.76,8.572,61.5,55.4,16,162
2025-01-07T19:13:07.9384719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,213.14,8.572,61.5,55.4,16,143
2025-01-07T19:13:08.0159048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,201.53,8.572,61.5,55.4,16,126
2025-01-07T19:13:08.0783157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,193.04,8.572,61.5,55.4,16,114
2025-01-07T19:13:08.1408708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,192.32,8.572,61.5,55.4,16,113
2025-01-07T19:13:08.2033984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,196.9,8.572,61.5,54.8,16,120
2025-01-07T19:13:08.2658256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.63,8.572,61.5,54.8,16,134
2025-01-07T19:13:08.3439536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,215.42,8.572,61.5,54.8,16,147
2025-01-07T19:13:08.4064260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,225.36,8.572,61.5,54.8,16,162
2025-01-07T19:13:08.4689121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,233.88,8.572,61.5,54.8,16,175
2025-01-07T19:13:08.5314053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,245.6,8.572,61.5,54.8,16,193
2025-01-07T19:13:08.5938862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,255.95,8.468,61,54.8,16,209
2025-01-07T19:13:08.6720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,263.91,8.468,61,54.8,16,221
2025-01-07T19:13:08.7345146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,264.26,8.468,61,54.8,10,229
2025-01-07T19:13:08.7969349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,265.36,8.468,61,54.8,10,231
2025-01-07T19:13:08.8594650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,260.98,8.468,61,54.8,10,223
2025-01-07T19:13:08.9219279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,252.27,8.468,61,54.8,10,207
2025-01-07T19:13:09.0000728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,240.35,8.468,61,54.8,10,185
2025-01-07T19:13:09.0625528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,230.6,8.468,61,54.8,10,167
2025-01-07T19:13:09.1250280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,220.25,8.468,61,54.8,10,148
2025-01-07T19:13:09.1874974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,210.36,8.468,61,54.8,10,130
2025-01-07T19:13:09.2499995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,203.63,8.468,61,54.7,10,118
2025-01-07T19:13:09.3145792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,198.55,8.468,61,54.7,10,109
2025-01-07T19:13:09.3926770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,192.83,8.468,61,54.7,10,99
2025-01-07T19:13:09.4551745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.89,8.357,61.4,54.7,10,86
2025-01-07T19:13:09.5176574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.75,8.357,61.4,54.7,10,73
2025-01-07T19:13:09.5801844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,169.36,8.357,61.4,54.7,10,62
2025-01-07T19:13:09.6426457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.5,8.357,61.4,54.7,10,54
2025-01-07T19:13:09.7207111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,214.45,8.357,61.4,54.7,4,51
2025-01-07T19:13:09.7832487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.25,8.357,61.4,54.7,4,52
2025-01-07T19:13:09.8457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,212.82,8.357,61.4,54.7,4,66
2025-01-07T19:13:09.9082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,214.1,8.357,61.4,54.7,4,86
2025-01-07T19:13:09.9706763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,218.87,8.357,61.4,54.7,4,111
2025-01-07T19:13:10.0487986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,226.41,8.357,61.4,54.7,4,139
2025-01-07T19:13:10.1136163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,234.73,8.357,61.4,54.7,4,166
2025-01-07T19:13:10.1760810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,243.12,8.357,61.4,54.7,4,192
2025-01-07T19:13:10.2386193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,251.53,8.357,61.4,55.1,4,218
2025-01-07T19:13:10.3010940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.98,8.357,61.4,55.1,4,243
2025-01-07T19:13:10.3635935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.85,8.357,61.4,55.1,4,266
2025-01-07T19:13:10.4416628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.83,8.357,61.4,55.1,4,288
2025-01-07T19:13:10.5041761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.42,8.35,61.9,55.1,4,310
2025-01-07T19:13:10.5666790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,266.16,8.35,61.9,55.1,4,332
2025-01-07T19:13:10.6291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,253.16,8.35,61.9,55.1,4,354
2025-01-07T19:13:10.6916451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.26,8.35,61.9,55.1,1,19
2025-01-07T19:13:10.7697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,237.04,8.35,61.9,55.1,1,47
2025-01-07T19:13:10.8322288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,235.26,8.35,61.9,55.1,1,75
2025-01-07T19:13:10.8946734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,235.2,8.35,61.9,55.1,1,103
2025-01-07T19:13:10.9571987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,236.26,8.35,61.9,55.1,1,126
2025-01-07T19:13:11.0196465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,237.97,8.35,61.9,55.1,1,148
2025-01-07T19:13:11.0821662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.02,8.35,61.9,55.1,1,169
2025-01-07T19:13:11.1603672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,242.03,8.35,61.9,55.1,1,188
2025-01-07T19:13:11.2227693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.29,8.35,61.9,55.7,1,209
2025-01-07T19:13:11.2852547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,246.26,8.35,61.9,55.7,1,230
2025-01-07T19:13:11.3477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,247.67,8.35,61.9,55.7,1,249
2025-01-07T19:13:11.4100793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,248.37,8.35,61.9,55.7,1,263
2025-01-07T19:13:11.4883334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,249.03,8.478,62.5,55.7,1,268
2025-01-07T19:13:11.5508599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,249.14,8.478,62.5,55.7,1,272
2025-01-07T19:13:11.6132997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,249.22,8.478,62.5,55.7,1,276
2025-01-07T19:13:11.6763013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.27,8.478,62.5,55.7,1,282
2025-01-07T19:13:11.7382927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.25,8.478,62.5,55.7,1,288
2025-01-07T19:13:11.8163894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,249.22,8.478,62.5,55.7,1,291
2025-01-07T19:13:11.8789030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,249.2,8.478,62.5,55.7,1,292
2025-01-07T19:13:11.9413998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,249.18,8.478,62.5,55.7,1,293
2025-01-07T19:13:12.0037571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.16,8.478,62.5,55.7,1,294
2025-01-07T19:13:12.0663380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.11,8.478,62.5,55.7,1,296
2025-01-07T19:13:12.1444284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.08,8.478,62.5,55.7,1,297
2025-01-07T19:13:12.2070166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,249.08,8.478,62.5,55.8,1,297
2025-01-07T19:13:12.2694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,249.08,8.478,62.5,55.8,1,297
2025-01-07T19:13:12.3319427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.87,8.478,62.5,55.8,1,303
2025-01-07T19:13:12.3943584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.52,8.478,62.5,55.8,1,310
2025-01-07T19:13:12.4725078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,248.06,8.478,62.5,55.8,1,317
2025-01-07T19:13:12.5350146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,248.07,8.71,63,55.8,1,322
2025-01-07T19:13:12.5974193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.08,8.71,63,55.8,1,333
2025-01-07T19:13:12.6600173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,245.3,8.71,63,55.8,1,349
2025-01-07T19:13:12.7223632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,242.77,8.71,63,55.8,1,9
2025-01-07T19:13:12.8005867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,240.27,8.71,63,55.8,1,29
2025-01-07T19:13:12.8630537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,238.3,8.71,63,55.8,1,48
2025-01-07T19:13:12.9267663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,237.15,8.71,63,55.8,1,64
2025-01-07T19:13:12.9880592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,236.47,8.71,63,55.8,1,83
2025-01-07T19:13:13.0505252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,236.61,8.71,63,55.8,1,105
2025-01-07T19:13:13.1286651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,237.32,8.71,63,55.8,1,122
2025-01-07T19:13:13.2067477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,237.88,8.71,63,55.8,1,131
2025-01-07T19:13:13.2536227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,237.94,8.71,63,55.8,1,132
2025-01-07T19:13:13.3161211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,237.74,8.71,63,55.8,1,129
2025-01-07T19:13:13.3786151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,237.55,8.71,63,55.8,1,126
2025-01-07T19:13:13.4410940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,237.49,8.71,63,55.8,1,125
2025-01-07T19:13:13.5088864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.21,8.867,62.6,55.8,1,125
2025-01-07T19:13:13.5870127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.21,8.867,62.6,55.8,1,125
2025-01-07T19:13:13.6494958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,237.21,8.867,62.6,55.8,1,125
2025-01-07T19:13:13.7118626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,216.26,8.867,62.6,55.8,8,131
2025-01-07T19:13:13.7744824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,218.13,8.867,62.6,55.8,8,135
2025-01-07T19:13:13.8390737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.6,8.867,62.6,55.8,8,136
2025-01-07T19:13:13.9015772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.6,8.867,62.6,55.8,8,136
2025-01-07T19:13:13.9796809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,218.6,8.867,62.6,55.8,8,136
2025-01-07T19:13:14.0421092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,219.07,8.867,62.6,55.8,8,137
2025-01-07T19:13:14.1045720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,220.94,8.867,62.6,55.8,8,141
2025-01-07T19:13:14.1692823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,221.41,8.867,62.6,55.8,8,142
2025-01-07T19:13:14.2317611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,218.36,8.867,62.6,56.3,8,135
2025-01-07T19:13:14.2942732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,214.63,8.867,62.6,56.3,8,127
2025-01-07T19:13:14.3724034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,210.91,8.867,62.6,56.3,8,119
2025-01-07T19:13:14.4348283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,208.14,8.867,62.6,56.3,8,113
2025-01-07T19:13:14.4973197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,206.2,8.76,61.2,56.3,8,111
2025-01-07T19:13:14.5598405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,208.53,8.76,61.2,56.3,8,116
2025-01-07T19:13:14.6222444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,211.81,8.76,61.2,56.3,8,123
2025-01-07T19:13:14.6871710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,207.15,8.76,61.2,56.3,16,133
2025-01-07T19:13:14.7652557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,215.19,8.76,61.2,56.3,16,145
2025-01-07T19:13:14.8278435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,223.1,8.76,61.2,56.3,16,157
2025-01-07T19:13:14.8903061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,228.31,8.76,61.2,56.3,16,165
2025-01-07T19:13:14.9527368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,230.26,8.76,61.2,56.3,16,168
2025-01-07T19:13:15.0151178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,230.26,8.76,61.2,56.3,16,168
2025-01-07T19:13:15.0933224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,227.66,8.76,61.2,56.3,16,164
2025-01-07T19:13:15.1558395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,225.06,8.76,61.2,56.3,16,160
2025-01-07T19:13:15.2183096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,222.83,8.76,61.2,56.9,16,156
2025-01-07T19:13:15.2807757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,218.89,8.76,61.2,56.9,16,150
2025-01-07T19:13:15.3432999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,217.57,8.76,61.2,56.9,16,148
2025-01-07T19:13:15.4213702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,216.25,8.76,61.2,56.9,16,146
2025-01-07T19:13:15.4838807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,213.2,8.526,60.8,56.9,16,142
2025-01-07T19:13:15.5463151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.17,8.526,60.8,56.9,16,139
2025-01-07T19:13:15.6088741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.17,8.526,60.8,56.9,16,139
2025-01-07T19:13:15.6713687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,211.17,8.526,60.8,56.9,16,139
2025-01-07T19:13:15.7493033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,212.82,8.526,60.8,56.9,13,138
2025-01-07T19:13:15.8118561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,210.33,8.526,60.8,56.9,13,134
2025-01-07T19:13:15.8742859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,209.07,8.526,60.8,56.9,13,132
2025-01-07T19:13:15.9368550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,207.19,8.526,60.8,56.9,13,129
2025-01-07T19:13:15.9993867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,204.66,8.526,60.8,56.9,13,125
2025-01-07T19:13:16.0618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,200.18,8.526,60.8,56.9,13,118
2025-01-07T19:13:16.1398733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,193.64,8.526,60.8,56.9,13,108
2025-01-07T19:13:16.2024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,184.48,8.526,60.8,56.4,13,95
2025-01-07T19:13:16.2649932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,174.36,8.526,60.8,56.4,13,81
2025-01-07T19:13:16.3274331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,168.95,8.526,60.8,56.4,13,74
2025-01-07T19:13:16.3924503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,167.35,8.526,60.8,56.4,13,72
2025-01-07T19:13:16.4550083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,178.79,8.526,60.8,56.4,13,87
2025-01-07T19:13:16.5330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,190.19,8.433,62.3,56.4,13,103
2025-01-07T19:13:16.5955748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,198.88,8.433,62.3,56.4,13,116
2025-01-07T19:13:16.6580069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,204.71,8.433,62.3,56.4,13,125
2025-01-07T19:13:16.7204753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,210.43,8.433,62.3,56.4,13,134
2025-01-07T19:13:16.7857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,213.57,8.433,62.3,56.4,13,139
2025-01-07T19:13:16.8482119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,217.31,8.433,62.3,56.4,13,145
2025-01-07T19:13:16.9262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,222.87,8.433,62.3,56.4,13,154
2025-01-07T19:13:16.9888082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,227.77,8.433,62.3,56.4,13,162
2025-01-07T19:13:17.0511895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,230.82,8.433,62.3,56.4,13,167
2025-01-07T19:13:17.1158073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,233.25,8.433,62.3,56.4,13,171
2025-01-07T19:13:17.2095962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,234.83,8.433,62.3,55,13,175
2025-01-07T19:13:17.2564575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,239.08,8.433,62.3,55,13,182
2025-01-07T19:13:17.3190340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,242.12,8.433,62.3,55,13,187
2025-01-07T19:13:17.3814661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,243.33,8.433,62.3,55,13,189
2025-01-07T19:13:17.4439378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,243.33,8.433,62.3,55,13,189
2025-01-07T19:13:17.5080539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,242.72,8.607,63.8,55,13,187
2025-01-07T19:13:17.5689091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,234.28,8.607,63.8,55,13,173
2025-01-07T19:13:17.6470268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,223.37,8.607,63.8,55,13,155
2025-01-07T19:13:17.7031854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,216.36,8.607,63.8,55,10,138
2025-01-07T19:13:17.7656430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,208.13,8.607,63.8,55,10,123
2025-01-07T19:13:17.8437560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,199.75,8.607,63.8,55,10,108
2025-01-07T19:13:17.8962902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,192.33,8.607,63.8,55,10,95
2025-01-07T19:13:17.9743652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.04,8.607,63.8,55,10,86
2025-01-07T19:13:18.0367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.25,8.607,63.8,55,10,83
2025-01-07T19:13:18.0994091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,190.58,8.607,63.8,55,10,92
2025-01-07T19:13:18.1617789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,201.44,8.607,63.8,55,10,111
2025-01-07T19:13:18.2899443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,223.49,8.607,63.8,54.1,10,152
2025-01-07T19:13:18.3681259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,233.21,8.607,63.8,54.1,10,170
2025-01-07T19:13:18.4305412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,239.12,8.607,63.8,54.1,10,181
2025-01-07T19:13:18.4930528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,240.28,8.781,63.9,54.1,10,183
2025-01-07T19:13:18.5555153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,241.88,8.781,63.9,54.1,10,186
2025-01-07T19:13:18.6207140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,241.88,8.781,63.9,54.1,10,186
2025-01-07T19:13:18.6832002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,239.71,8.781,63.9,54.1,8,181
2025-01-07T19:13:18.7612644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,233.99,8.781,63.9,54.1,8,169
2025-01-07T19:13:18.8237484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,223.54,8.781,63.9,54.1,8,147
2025-01-07T19:13:18.8862247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,213.66,8.781,63.9,54.1,8,126
2025-01-07T19:13:18.9487485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,206.69,8.781,63.9,54.1,8,111
2025-01-07T19:13:19.0112816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,203.02,8.781,63.9,54.1,8,103
2025-01-07T19:13:19.0893778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,200.3,8.781,63.9,54.1,8,97
2025-01-07T19:13:19.1518408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,198.05,8.781,63.9,54.1,8,92
2025-01-07T19:13:19.2143338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,194.87,8.781,63.9,53.9,8,85
2025-01-07T19:13:19.2768086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,191.85,8.781,63.9,53.9,8,78
2025-01-07T19:13:19.3393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,191.85,8.781,63.9,53.9,8,78
2025-01-07T19:13:19.4174486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,192.7,8.781,63.9,53.9,8,80
2025-01-07T19:13:19.4798685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.7,8.768,62.9,53.9,8,86
2025-01-07T19:13:19.5423880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,201.43,8.768,62.9,53.9,8,101
2025-01-07T19:13:19.6049178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,211.14,8.768,62.9,53.9,8,122
2025-01-07T19:13:19.6673874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,221.49,8.768,62.9,53.9,8,144
2025-01-07T19:13:19.7454517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,233.59,8.768,62.9,53.9,7,168
2025-01-07T19:13:19.8079588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,240.68,8.768,62.9,53.9,7,184
2025-01-07T19:13:19.8704258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.34,8.768,62.9,53.9,7,190
2025-01-07T19:13:19.9330079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,243.34,8.768,62.9,53.9,7,190
2025-01-07T19:13:19.9953843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,239.79,8.768,62.9,53.9,7,182
2025-01-07T19:13:20.0735182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,235.8,8.768,62.9,53.9,7,173
2025-01-07T19:13:20.1360080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,231.82,8.768,62.9,53.9,7,164
2025-01-07T19:13:20.1985048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,228.35,8.768,62.9,54,7,156
2025-01-07T19:13:20.2609794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,225.72,8.768,62.9,54,7,150
2025-01-07T19:13:20.3234607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,223.97,8.768,62.9,54,7,146
2025-01-07T19:13:20.3859610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.37,8.768,62.9,54,7,140
2025-01-07T19:13:20.4640559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,219.21,8.768,62.9,54,7,135
2025-01-07T19:13:20.5187493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.8,8.643,61.3,54,7,132
2025-01-07T19:13:20.5968038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,216.8,8.643,61.3,54,7,132
2025-01-07T19:13:20.6593240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,217.67,8.643,61.3,54,7,134
2025-01-07T19:13:20.7217764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,214.74,8.643,61.3,54,10,138
2025-01-07T19:13:20.7843412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,218.54,8.643,61.3,54,10,145
2025-01-07T19:13:20.8467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,222.86,8.643,61.3,54,10,153
2025-01-07T19:13:20.9248911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,225.02,8.643,61.3,54,10,157
2025-01-07T19:13:20.9873790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,225.56,8.643,61.3,54,10,158
2025-01-07T19:13:21.0498131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,224.48,8.643,61.3,54,10,156
2025-01-07T19:13:21.1123559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,221.24,8.643,61.3,54,10,150
2025-01-07T19:13:21.1747825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,219.62,8.643,61.3,54,10,147
2025-01-07T19:13:21.2530288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,217.72,8.643,61.3,54.5,10,143
2025-01-07T19:13:21.3154507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,215.01,8.643,61.3,54.5,10,138
2025-01-07T19:13:21.3838084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,211.74,8.643,61.3,54.5,10,132
2025-01-07T19:13:21.4462645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,208.42,8.575,60.3,54.5,10,127
2025-01-07T19:13:21.5087285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.77,8.575,60.3,54.5,10,124
2025-01-07T19:13:21.5712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,206.77,8.575,60.3,54.5,10,124
2025-01-07T19:13:21.6337815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,209.52,8.575,60.3,54.5,10,129
2025-01-07T19:13:21.7117767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,207.46,8.575,60.3,54.5,13,132
2025-01-07T19:13:21.7770040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,209.96,8.575,60.3,54.5,13,136
2025-01-07T19:13:21.8394745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,211.21,8.575,60.3,54.5,13,138
2025-01-07T19:13:21.9019232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,213.69,8.575,60.3,54.5,13,142
2025-01-07T19:13:21.9644608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,214.92,8.575,60.3,54.5,13,144
2025-01-07T19:13:22.0268057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,216.15,8.575,60.3,54.5,13,146
2025-01-07T19:13:22.0894159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.61,8.575,60.3,54.5,13,150
2025-01-07T19:13:22.1675878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,221.67,8.575,60.3,54.5,13,155
2025-01-07T19:13:22.2300334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.19,8.575,60.3,55,13,157
2025-01-07T19:13:22.2925531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,223.8,8.575,60.3,55,13,158
2025-01-07T19:13:22.3550247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,223.19,8.575,60.3,55,13,157
2025-01-07T19:13:22.4175198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,223.8,8.575,60.3,55,13,158
2025-01-07T19:13:22.4956238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,219.62,8.633,60.4,55,13,151
2025-01-07T19:13:22.5580548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,212.87,8.633,60.4,55,13,140
2025-01-07T19:13:22.6205732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,206.02,8.633,60.4,55,13,129
2025-01-07T19:13:22.6846645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,199.67,8.633,60.4,55,13,119
2025-01-07T19:13:22.7455179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,196.45,8.633,60.4,55,13,114
2025-01-07T19:13:22.8235733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,196.45,8.633,60.4,55,13,114
2025-01-07T19:13:22.8861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,202.23,8.633,60.4,55,13,123
2025-01-07T19:13:22.9486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,210.4,8.633,60.4,55,13,136
2025-01-07T19:13:23.0111433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,218.4,8.633,60.4,55,13,149
2025-01-07T19:13:23.0734993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,224.49,8.633,60.4,55,13,159
2025-01-07T19:13:23.1516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,228.12,8.633,60.4,55,13,165
2025-01-07T19:13:23.2141898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,231.98,8.633,60.4,55.4,13,171
2025-01-07T19:13:23.2766870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,234.39,8.633,60.4,55.4,13,175
2025-01-07T19:13:23.3391854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,238,8.633,60.4,55.4,13,181
2025-01-07T19:13:23.4016572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,239.2,8.633,60.4,55.4,13,183
2025-01-07T19:13:23.4798076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,237.57,8.751,60.8,55.4,13,180
2025-01-07T19:13:23.5423088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,233.98,8.751,60.8,55.4,13,174
2025-01-07T19:13:23.6047545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,230.39,8.751,60.8,55.4,13,168
2025-01-07T19:13:23.6672340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,228.59,8.751,60.8,55.4,13,165
2025-01-07T19:13:23.7297206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.52,8.751,60.8,55.4,6,165
2025-01-07T19:13:23.8078101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,233.33,8.751,60.8,55.4,6,167
2025-01-07T19:13:23.8703240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,233.73,8.751,60.8,55.4,6,168
2025-01-07T19:13:23.9328640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,234.95,8.751,60.8,55.4,6,171
2025-01-07T19:13:23.9952767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.36,8.751,60.8,55.4,6,172
2025-01-07T19:13:24.0577415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,235.36,8.751,60.8,55.4,6,172
2025-01-07T19:13:24.1359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,232.52,8.751,60.8,55.4,6,165
2025-01-07T19:13:24.1983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,228.54,8.751,60.8,55.5,6,155
2025-01-07T19:13:24.2608795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,223.78,8.751,60.8,55.5,6,143
2025-01-07T19:13:24.3233968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,217.97,8.751,60.8,55.5,6,128
2025-01-07T19:13:24.3858144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.49,8.751,60.8,55.5,6,116
2025-01-07T19:13:24.4483132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,209.94,8.751,60.8,55.5,6,106
2025-01-07T19:13:24.5264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.71,8.803,60.3,55.5,6,103
2025-01-07T19:13:24.5889168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,208.04,8.803,60.3,55.5,6,101
2025-01-07T19:13:24.6514247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.38,8.803,60.3,55.5,6,102
2025-01-07T19:13:24.7137720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,199.36,8.803,60.3,55.5,9,104
2025-01-07T19:13:24.7763625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,202.92,8.803,60.3,55.5,9,111
2025-01-07T19:13:24.8544968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,205.97,8.803,60.3,55.5,9,117
2025-01-07T19:13:24.9169921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,206.99,8.803,60.3,55.5,9,119
2025-01-07T19:13:24.9794688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,208.01,8.803,60.3,55.5,9,121
2025-01-07T19:13:25.0418174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,211.56,8.803,60.3,55.5,9,128
2025-01-07T19:13:25.1044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,213.59,8.803,60.3,55.5,9,132
2025-01-07T19:13:25.1826429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,210.04,8.803,60.3,55.5,9,125
2025-01-07T19:13:25.2450675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,205.72,8.803,60.3,56,9,116
2025-01-07T19:13:25.3075723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,199.11,8.803,60.3,56,9,103
2025-01-07T19:13:25.3700328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.93,8.803,60.3,56,9,87
2025-01-07T19:13:25.4325294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,185.79,8.803,60.3,56,9,77
2025-01-07T19:13:25.5106264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,184.24,8.803,60.3,56,9,74
2025-01-07T19:13:25.5741385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,185.92,8.728,59.1,56,9,79
2025-01-07T19:13:25.6355686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,192.65,8.728,59.1,56,9,92
2025-01-07T19:13:25.6980243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,185.65,8.728,59.1,56,19,108
2025-01-07T19:13:25.7605584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,196.22,8.728,59.1,56,19,122
2025-01-07T19:13:25.8386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,204.23,8.728,59.1,56,19,133
2025-01-07T19:13:25.9011474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,210.64,8.728,59.1,56,19,142
2025-01-07T19:13:25.9636529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,216.27,8.728,59.1,56,19,150
2025-01-07T19:13:26.0259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,221.84,8.728,59.1,56,19,158
2025-01-07T19:13:26.0886232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,227.36,8.728,59.1,56,19,166
2025-01-07T19:13:26.1668461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,232.18,8.728,59.1,56,19,173
2025-01-07T19:13:26.2292157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,233.96,8.728,59.1,56.6,19,175
2025-01-07T19:13:26.2917225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,233.96,8.728,59.1,56.6,19,175
2025-01-07T19:13:26.3542117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,233.96,8.728,59.1,56.6,19,175
2025-01-07T19:13:26.4167007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,237.39,8.728,59.1,56.6,19,180
2025-01-07T19:13:26.4948005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,239.35,8.597,58.8,56.6,19,183
2025-01-07T19:13:26.5572827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,242.11,8.597,58.8,56.6,19,187
2025-01-07T19:13:26.6198007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,244.17,8.597,58.8,56.6,19,190
2025-01-07T19:13:26.6822471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,244.7,8.597,58.8,56.6,13,192
2025-01-07T19:13:26.7447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,247.11,8.597,58.8,56.6,13,196
2025-01-07T19:13:26.8072153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,251.95,8.597,58.8,56.6,13,204
2025-01-07T19:13:26.8853474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,258.02,8.597,58.8,56.6,13,214
2025-01-07T19:13:26.9477857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,264.77,8.597,58.8,56.6,13,225
2025-01-07T19:13:27.0102942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,270.35,8.597,58.8,56.6,13,234
2025-01-07T19:13:27.0727653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,276.02,8.597,58.8,56.6,13,243
2025-01-07T19:13:27.1352445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,279.86,8.597,58.8,56.6,13,249
2025-01-07T19:13:27.2134095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,280.37,8.597,58.8,56.4,13,250
2025-01-07T19:13:27.2759320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,277.8,8.597,58.8,56.4,13,246
2025-01-07T19:13:27.3384144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,267.74,8.597,58.8,56.4,13,230
2025-01-07T19:13:27.4009073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,252.43,8.597,58.8,56.4,13,205
2025-01-07T19:13:27.4633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,239.56,8.56,59.8,56.4,13,183
2025-01-07T19:13:27.5441978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,218.34,8.56,59.8,56.4,13,148
2025-01-07T19:13:27.6066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,198.92,8.56,59.8,56.4,13,117
2025-01-07T19:13:27.6691666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,177.91,8.56,59.8,56.4,13,86
2025-01-07T19:13:27.7316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,204.07,8.56,59.8,56.4,5,59
2025-01-07T19:13:27.7941354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,207.61,8.56,59.8,56.4,5,37
2025-01-07T19:13:27.8566035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,216.26,8.56,59.8,56.4,5,23
2025-01-07T19:13:27.9347462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,223.29,8.56,59.8,56.4,5,16
2025-01-07T19:13:27.9972177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,232.05,8.56,59.8,56.4,5,9
2025-01-07T19:13:28.0596468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,245.92,8.56,59.8,56.4,5,359
2025-01-07T19:13:28.1222044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,254.92,8.56,59.8,56.4,5,352
2025-01-07T19:13:28.2003031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,262.09,8.56,59.8,55.6,5,346
2025-01-07T19:13:28.2627667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,262.09,8.56,59.8,55.6,5,346
2025-01-07T19:13:28.3252894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,233.13,8.56,59.8,55.6,5,9
2025-01-07T19:13:28.3877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,204.85,8.56,59.8,55.6,5,48
2025-01-07T19:13:28.4502491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.01,8.56,59.8,55.6,5,88
2025-01-07T19:13:28.5127257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,218.76,8.718,61.4,55.6,5,121
2025-01-07T19:13:28.5908386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,226.41,8.718,61.4,55.6,5,144
2025-01-07T19:13:28.6533161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,232.41,8.718,61.4,55.6,5,161
2025-01-07T19:13:28.7157079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.39,8.718,61.4,55.6,3,174
2025-01-07T19:13:28.7782853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.2,8.718,61.4,55.6,3,185
2025-01-07T19:13:28.8407462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.24,8.718,61.4,55.6,3,193
2025-01-07T19:13:28.9188945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,243.5,8.718,61.4,55.6,3,194
2025-01-07T19:13:28.9813501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.47,8.718,61.4,55.6,3,190
2025-01-07T19:13:29.0437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.2,8.718,61.4,55.6,3,185
2025-01-07T19:13:29.1063387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,241.2,8.718,61.4,55.6,3,185
2025-01-07T19:13:29.1688274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,236.87,8.718,61.4,55.6,3,168
2025-01-07T19:13:29.2313066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,233.53,8.718,61.4,55.1,3,155
2025-01-07T19:13:29.3095391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,230.26,8.718,61.4,55.1,3,141
2025-01-07T19:13:29.3719588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,227.27,8.718,61.4,55.1,3,127
2025-01-07T19:13:29.4344469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,225.21,8.718,61.4,55.1,3,116
2025-01-07T19:13:29.4969231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,224.76,8.949,62.4,55.1,3,105
2025-01-07T19:13:29.5594149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,223.74,8.949,62.4,55.1,3,96
2025-01-07T19:13:29.6375240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,223.47,8.949,62.4,55.1,3,93
2025-01-07T19:13:29.6999238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.37,8.949,62.4,55.1,6,103
2025-01-07T19:13:29.7624264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,216.59,8.949,62.4,55.1,6,121
2025-01-07T19:13:29.8249941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,223.3,8.949,62.4,55.1,6,139
2025-01-07T19:13:29.8874562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,229.52,8.949,62.4,55.1,6,155
2025-01-07T19:13:29.9655134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,232.68,8.949,62.4,55.1,6,163
2025-01-07T19:13:30.0280507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,232.29,8.949,62.4,55.1,6,162
2025-01-07T19:13:30.0903124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,227.95,8.949,62.4,55.1,6,151
2025-01-07T19:13:30.1530162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,221.4,8.949,62.4,55.1,6,134
2025-01-07T19:13:30.2155211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,216.12,8.949,62.4,54.8,6,120
2025-01-07T19:13:30.2935650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.6,8.949,62.4,54.8,6,107
2025-01-07T19:13:30.3561288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,208.37,8.949,62.4,54.8,6,97
2025-01-07T19:13:30.4185749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,208.07,8.949,62.4,54.8,6,96
2025-01-07T19:13:30.4811217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,208.03,9.03,62,54.8,6,96
2025-01-07T19:13:30.5435700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.64,9.03,62,54.8,6,98
2025-01-07T19:13:30.6216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,209.9,9.03,62,54.8,6,102
2025-01-07T19:13:30.6841766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,193.92,9.03,62,54.8,13,108
2025-01-07T19:13:30.7466653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,197.14,9.03,62,54.8,13,113
2025-01-07T19:13:30.8091602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,200.94,9.03,62,54.8,13,119
2025-01-07T19:13:30.8716613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,208.4,9.03,62,54.8,13,131
2025-01-07T19:13:30.9357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,217.52,9.03,62,54.8,13,146
2025-01-07T19:13:31.0122070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,224.12,9.03,62,54.8,13,157
2025-01-07T19:13:31.0746763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,224.71,9.03,62,54.8,13,158
2025-01-07T19:13:31.1371835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,221.13,9.03,62,54.8,13,152
2025-01-07T19:13:31.1997093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,215.9,9.03,62,55.1,13,143
2025-01-07T19:13:31.2777971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,209.2,9.03,62,55.1,13,132
2025-01-07T19:13:31.3403107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,203.64,9.03,62,55.1,13,123
2025-01-07T19:13:31.4027441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,196.69,9.03,62,55.1,13,112
2025-01-07T19:13:31.4652642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,192.76,8.93,60.7,55.1,13,107
2025-01-07T19:13:31.5277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,192.11,8.93,60.7,55.1,13,106
2025-01-07T19:13:31.5902324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,194.06,8.93,60.7,55.1,13,109
2025-01-07T19:13:31.6683352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,197.28,8.93,60.7,55.1,13,114
2025-01-07T19:13:31.7308061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,202.5,8.93,60.7,55.1,12,120
2025-01-07T19:13:31.7932748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,206.69,8.93,60.7,55.1,12,127
2025-01-07T19:13:31.8558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,207.88,8.93,60.7,55.1,12,129
2025-01-07T19:13:31.9183267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,208.48,8.93,60.7,55.1,12,130
2025-01-07T19:13:31.9963543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,210.25,8.93,60.7,55.1,12,133
2025-01-07T19:13:32.0587984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,213.79,8.93,60.7,55.1,12,139
2025-01-07T19:13:32.1213929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,217.88,8.93,60.7,55.1,12,146
2025-01-07T19:13:32.1994784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,222.47,8.93,60.7,56,12,153
2025-01-07T19:13:32.2463465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,227.66,8.93,60.7,56,12,162
2025-01-07T19:13:32.3244846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,234.56,8.93,60.7,56,12,174
2025-01-07T19:13:32.3869394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,240.87,8.93,60.7,56,12,185
2025-01-07T19:13:32.4494936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,246.61,8.93,60.7,56,12,195
2025-01-07T19:13:32.5119253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,249.72,8.828,59.8,56,12,201
2025-01-07T19:13:32.5743980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,253.19,8.828,59.8,56,12,207
2025-01-07T19:13:32.6525258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,257.25,8.828,59.8,56,12,214
2025-01-07T19:13:32.7149673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,260.87,8.828,59.8,56,13,219
2025-01-07T19:13:32.7775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,264.51,8.828,59.8,56,13,225
2025-01-07T19:13:32.8399745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,266.95,8.828,59.8,56,13,229
2025-01-07T19:13:32.9024984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,269.4,8.828,59.8,56,13,233
2025-01-07T19:13:32.9805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,269.4,8.828,59.8,56,13,233
2025-01-07T19:13:33.0430755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,265.12,8.828,59.8,56,13,226
2025-01-07T19:13:33.1054943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,259.66,8.828,59.8,56,13,217
2025-01-07T19:13:33.1680547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,253.65,8.828,59.8,56,13,207
2025-01-07T19:13:33.2304797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,248.2,8.828,59.8,56.9,13,197
2025-01-07T19:13:33.3112851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,241.65,8.828,59.8,56.9,13,186
2025-01-07T19:13:33.3738440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,239.26,8.828,59.8,56.9,13,182
2025-01-07T19:13:33.4362511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,228.53,8.828,59.8,56.9,13,164
2025-01-07T19:13:33.4988041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,220.32,8.833,60.3,56.9,13,150
2025-01-07T19:13:33.5612712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,212.42,8.833,60.3,56.9,13,137
2025-01-07T19:13:33.6237440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,205.01,8.833,60.3,56.9,13,125
2025-01-07T19:13:33.7018006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,212.41,8.833,60.3,56.9,6,112
2025-01-07T19:13:33.7643591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.27,8.833,60.3,56.9,6,103
2025-01-07T19:13:33.8268483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.93,8.833,60.3,56.9,6,99
2025-01-07T19:13:33.8930673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.27,8.833,60.3,56.9,6,97
2025-01-07T19:13:33.9556133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,206.94,8.833,60.3,56.9,6,96
2025-01-07T19:13:34.0180228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.93,8.833,60.3,56.9,6,99
2025-01-07T19:13:34.0804424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,209.27,8.833,60.3,56.9,6,103
2025-01-07T19:13:34.1586787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,211.35,8.833,60.3,56.9,6,109
2025-01-07T19:13:34.2211497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,212.06,8.833,60.3,56.9,6,111
2025-01-07T19:13:34.2835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,211.7,8.833,60.3,56.9,6,110
2025-01-07T19:13:34.3461407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,209.61,8.833,60.3,56.9,6,104
2025-01-07T19:13:34.4086152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.93,8.833,60.3,56.9,6,99
2025-01-07T19:13:34.4867281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.19,8.959,61.6,56.9,6,96
2025-01-07T19:13:34.5492101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,207.27,8.959,61.6,56.9,6,93
2025-01-07T19:13:34.6117177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.96,8.959,61.6,56.9,6,92
2025-01-07T19:13:34.6740967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,206.67,8.959,61.6,56.9,6,91
2025-01-07T19:13:34.7366274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,206.96,8.959,61.6,56.9,6,92
2025-01-07T19:13:34.8148012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.88,8.959,61.6,56.9,6,95
2025-01-07T19:13:34.8772515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.46,8.959,61.6,56.9,6,103
2025-01-07T19:13:34.9397038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.88,8.959,61.6,56.9,6,113
2025-01-07T19:13:35.0046718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,218.23,8.959,61.6,56.9,6,125
2025-01-07T19:13:35.0671239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,223.51,8.959,61.6,56.9,6,139
2025-01-07T19:13:35.1295492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,230.15,8.959,61.6,56.9,6,156
2025-01-07T19:13:35.2077749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,236.95,8.959,61.6,57,6,173
2025-01-07T19:13:35.2702335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,243.36,8.959,61.6,57,6,189
2025-01-07T19:13:35.3327434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,249.36,8.959,61.6,57,6,204
2025-01-07T19:13:35.3952182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,253.72,8.959,61.6,57,6,215
2025-01-07T19:13:35.4576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,256.86,8.959,61.6,57,6,223
2025-01-07T19:13:35.5395722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,257.64,8.959,61.6,57,6,225
2025-01-07T19:13:35.6019831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,255.36,9.153,62,57,6,219
2025-01-07T19:13:35.6645531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,251.47,9.153,62,57,6,209
2025-01-07T19:13:35.7269583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,245.17,9.153,62,57,6,193
2025-01-07T19:13:35.7893870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,237.25,9.153,62,57,6,173
2025-01-07T19:13:35.8519096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,225.57,9.153,62,57,6,143
2025-01-07T19:13:35.9300441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,213.91,9.153,62,57,6,111
2025-01-07T19:13:35.9925188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.73,9.153,62,57,6,88
2025-01-07T19:13:36.0550092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,204.67,9.153,62,57,6,80
2025-01-07T19:13:36.1174635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,205.41,9.153,62,57,6,83
2025-01-07T19:13:36.1799365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.87,9.153,62,57,6,92
2025-01-07T19:13:36.2424112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.03,9.153,62,56.3,6,103
2025-01-07T19:13:36.3205731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.36,9.153,62,56.3,6,113
2025-01-07T19:13:36.3830745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,217.16,9.153,62,56.3,6,121
2025-01-07T19:13:36.4456321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,220.79,9.153,62,56.3,6,131
2025-01-07T19:13:36.5080948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,224.08,9.232,61.1,56.3,6,141
2025-01-07T19:13:36.5705841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,226.36,9.232,61.1,56.3,6,147
2025-01-07T19:13:36.6486176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,225.59,9.232,61.1,56.3,6,145
2025-01-07T19:13:36.7111639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,210.42,9.232,61.1,56.3,12,131
2025-01-07T19:13:36.7736398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,201.6,9.232,61.1,56.3,12,116
2025-01-07T19:13:36.8360757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,194.98,9.232,61.1,56.3,12,105
2025-01-07T19:13:36.8985888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,190.05,9.232,61.1,56.3,12,97
2025-01-07T19:13:36.9767287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,184.99,9.232,61.1,56.3,12,89
2025-01-07T19:13:37.0392470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.09,9.232,61.1,56.3,12,80
2025-01-07T19:13:37.1016830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.69,9.232,61.1,56.3,12,75
2025-01-07T19:13:37.1641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.69,9.232,61.1,56.3,12,75
2025-01-07T19:13:37.2266652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,176.24,9.232,61.1,56.1,12,76
2025-01-07T19:13:37.3047555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,178.28,9.232,61.1,56.1,12,79
2025-01-07T19:13:37.3672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.29,9.232,61.1,56.1,12,82
2025-01-07T19:13:37.4297371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,187.41,9.232,61.1,56.1,12,93
2025-01-07T19:13:37.4923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.58,9.091,60.1,56.1,12,114
2025-01-07T19:13:37.5546884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,210.25,9.091,60.1,56.1,12,132
2025-01-07T19:13:37.6329193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,219.53,9.091,60.1,56.1,12,148
2025-01-07T19:13:37.6953666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,225.95,9.091,60.1,56.1,13,160
2025-01-07T19:13:37.7578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,227.72,9.091,60.1,56.1,13,163
2025-01-07T19:13:37.8203336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,225.95,9.091,60.1,56.1,13,160
2025-01-07T19:13:37.8828091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,218.81,9.091,60.1,56.1,13,148
2025-01-07T19:13:37.9608994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,209.17,9.091,60.1,56.1,13,132
2025-01-07T19:13:38.0234077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,200.54,9.091,60.1,56.1,13,118
2025-01-07T19:13:38.0857946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,196.14,9.091,60.1,56.1,13,111
2025-01-07T19:13:38.1483627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,192.95,9.091,60.1,56.1,13,106
2025-01-07T19:13:38.2107617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,188.46,9.091,60.1,56.2,13,99
2025-01-07T19:13:38.2732975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,184.46,9.091,60.1,56.2,13,93
2025-01-07T19:13:38.3513595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,184.46,9.091,60.1,56.2,13,93
2025-01-07T19:13:38.4139849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,187.13,9.091,60.1,56.2,13,97
2025-01-07T19:13:38.4764020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,191.07,8.875,59.8,56.2,13,104
2025-01-07T19:13:38.5388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,196.9,8.875,59.8,56.2,13,113
2025-01-07T19:13:38.6015236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,203.21,8.875,59.8,56.2,13,123
2025-01-07T19:13:38.6795129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,209.27,8.875,59.8,56.2,12,131
2025-01-07T19:13:38.7419640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,212.22,8.875,59.8,56.2,12,136
2025-01-07T19:13:38.8044857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.81,8.875,59.8,56.2,12,137
2025-01-07T19:13:38.8669684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.81,8.875,59.8,56.2,12,137
2025-01-07T19:13:38.9294276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,211.63,8.875,59.8,56.2,12,135
2025-01-07T19:13:39.0075285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,210.45,8.875,59.8,56.2,12,133
2025-01-07T19:13:39.0729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,210.45,8.875,59.8,56.2,12,133
2025-01-07T19:13:39.1353858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,211.63,8.875,59.8,56.2,12,135
2025-01-07T19:13:39.1979043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,212.75,8.875,59.8,56.1,12,137
2025-01-07T19:13:39.2604082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,215.69,8.875,59.8,56.1,12,142
2025-01-07T19:13:39.3228989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,218.02,8.875,59.8,56.1,12,146
2025-01-07T19:13:39.4009936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,219.77,8.875,59.8,56.1,12,149
2025-01-07T19:13:39.4635012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,223.89,8.835,60,56.1,12,156
2025-01-07T19:13:39.5259751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,227.95,8.835,60,56.1,12,163
2025-01-07T19:13:39.5972245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,231.41,8.835,60,56.1,12,169
2025-01-07T19:13:39.6596993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,234.87,8.835,60,56.1,12,175
2025-01-07T19:13:39.7220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,239.04,8.835,60,56.1,9,182
2025-01-07T19:13:39.7846926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,243.08,8.835,60,56.1,9,190
2025-01-07T19:13:39.8472029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,246.61,8.835,60,56.1,9,197
2025-01-07T19:13:39.9252451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,247.62,8.835,60,56.1,9,199
2025-01-07T19:13:39.9877531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,245.1,8.835,60,56.1,9,194
2025-01-07T19:13:40.0501643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,241.06,8.835,60,56.1,9,186
2025-01-07T19:13:40.1126127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,238.54,8.835,60,56.1,9,181
2025-01-07T19:13:40.1908962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,235.56,8.835,60,56.2,9,175
2025-01-07T19:13:40.2533061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,233.54,8.835,60,56.2,9,171
2025-01-07T19:13:40.3157281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,231.02,8.835,60,56.2,9,166
2025-01-07T19:13:40.3783336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,226.98,8.835,60,56.2,9,158
2025-01-07T19:13:40.4408050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,222.94,8.835,60,56.2,9,150
2025-01-07T19:13:40.5033312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,217.42,8.941,60.8,56.2,9,138
2025-01-07T19:13:40.5812977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,210.39,8.941,60.8,56.2,9,124
2025-01-07T19:13:40.6438914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,202.85,8.941,60.8,56.2,9,109
2025-01-07T19:13:40.7063209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,202.89,8.941,60.8,56.2,7,95
2025-01-07T19:13:40.7688732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,198.49,8.941,60.8,56.2,7,83
2025-01-07T19:13:40.8313549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,194.24,8.941,60.8,56.2,7,70
2025-01-07T19:13:40.9094305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,191.33,8.941,60.8,56.2,7,59
2025-01-07T19:13:40.9719541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,189.36,8.941,60.8,56.2,7,46
2025-01-07T19:13:41.0343424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,191.44,8.941,60.8,56.2,7,31
2025-01-07T19:13:41.0968168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,205.26,8.941,60.8,56.2,7,17
2025-01-07T19:13:41.1593792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,232.24,8.941,60.8,56.2,7,7
2025-01-07T19:13:41.2219145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,237.92,8.941,60.8,56.6,7,5
2025-01-07T19:13:41.2999929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,212.91,8.941,60.8,56.6,7,13
2025-01-07T19:13:41.3624603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,192.18,8.941,60.8,56.6,7,29
2025-01-07T19:13:41.4250256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,189.66,8.941,60.8,56.6,7,49
2025-01-07T19:13:41.4874982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,195,9.057,62.1,56.6,7,67
2025-01-07T19:13:41.5499619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,200.26,9.057,62.1,56.6,7,84
2025-01-07T19:13:41.6280885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,205.34,9.057,62.1,56.6,7,98
2025-01-07T19:13:41.6905534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,217.23,9.057,62.1,56.6,5,111
2025-01-07T19:13:41.7530474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,221.4,9.057,62.1,56.6,5,125
2025-01-07T19:13:41.8155381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,225.59,9.057,62.1,56.6,5,138
2025-01-07T19:13:41.8780098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,229.29,9.057,62.1,56.6,5,149
2025-01-07T19:13:41.9561247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,232.04,9.057,62.1,56.6,5,157
2025-01-07T19:13:42.0186173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,235.19,9.057,62.1,56.6,5,166
2025-01-07T19:13:42.0809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,238.37,9.057,62.1,56.6,5,175
2025-01-07T19:13:42.1435720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,240.86,9.057,62.1,56.6,5,182
2025-01-07T19:13:42.2060353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,245.51,9.057,62.1,56.7,5,195
2025-01-07T19:13:42.2841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,250.8,9.057,62.1,56.7,5,210
2025-01-07T19:13:42.3466784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,254.61,9.057,62.1,56.7,5,221
2025-01-07T19:13:42.4091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,257.32,9.057,62.1,56.7,5,229
2025-01-07T19:13:42.4716854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,260.21,9.123,62.6,56.7,5,237
2025-01-07T19:13:42.5341996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,262.44,9.123,62.6,56.7,5,244
2025-01-07T19:13:42.6121405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,263.68,9.123,62.6,56.7,5,248
2025-01-07T19:13:42.6747211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,263.37,9.123,62.6,56.7,5,247
2025-01-07T19:13:42.7372696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,262.12,9.123,62.6,56.7,5,243
2025-01-07T19:13:42.7997333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,256.9,9.123,62.6,56.7,5,227
2025-01-07T19:13:42.8622162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,249.34,9.123,62.6,56.7,5,205
2025-01-07T19:13:42.9403294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,241.22,9.123,62.6,56.7,5,182
2025-01-07T19:13:43.0027428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,232.8,9.123,62.6,56.7,5,158
2025-01-07T19:13:43.0652133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,225.06,9.123,62.6,56.7,5,135
2025-01-07T19:13:43.1277783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,219.47,9.123,62.6,56.7,5,117
2025-01-07T19:13:43.2527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,213.2,9.123,62.6,56.6,5,93
2025-01-07T19:13:43.3308729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,210.93,9.123,62.6,56.6,5,81
2025-01-07T19:13:43.3933236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,209.72,9.123,62.6,56.6,5,71
2025-01-07T19:13:43.4557608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,209.41,9.123,62.6,56.6,5,60
2025-01-07T19:13:43.5182889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,208.74,9.096,61.1,56.6,5,49
2025-01-07T19:13:43.5807176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,211.84,9.096,61.1,56.6,5,38
2025-01-07T19:13:43.6589359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,217.25,9.096,61.1,56.6,5,28
2025-01-07T19:13:43.7213515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,231.61,9.096,61.1,56.6,3,25
2025-01-07T19:13:43.7863292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,227.31,9.096,61.1,56.6,3,37
2025-01-07T19:13:43.8487813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,222.33,9.096,61.1,56.6,3,63
2025-01-07T19:13:43.9112755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,223.45,9.096,61.1,56.6,3,100
2025-01-07T19:13:43.9893887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,230.07,9.096,61.1,56.6,3,138
2025-01-07T19:13:44.0518565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,236.3,9.096,61.1,56.6,3,165
2025-01-07T19:13:44.1142564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.23,9.096,61.1,56.6,3,181
2025-01-07T19:13:44.1767629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.22,9.096,61.1,56.6,3,185
2025-01-07T19:13:44.2393387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,241.22,9.096,61.1,56.6,3,185
2025-01-07T19:13:44.3016007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,240.23,9.096,61.1,56.6,3,181
2025-01-07T19:13:44.3799198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,237.27,9.096,61.1,56.6,3,169
2025-01-07T19:13:44.4423693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,233.44,9.096,61.1,56.6,3,153
2025-01-07T19:13:44.5048936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,227.14,8.967,58.9,56.6,3,133
2025-01-07T19:13:44.5673798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,223.26,8.967,58.9,56.6,3,113
2025-01-07T19:13:44.6298780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,221.04,8.967,58.9,56.6,3,98
2025-01-07T19:13:44.7079230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.77,8.967,58.9,56.6,5,88
2025-01-07T19:13:44.7704796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,207.93,8.967,58.9,56.6,5,84
2025-01-07T19:13:44.8400869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.14,8.967,58.9,56.6,5,85
2025-01-07T19:13:44.9025764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,210.16,8.967,58.9,56.6,5,94
2025-01-07T19:13:44.9650536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,213.61,8.967,58.9,56.6,5,107
2025-01-07T19:13:45.0275218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,218.43,8.967,58.9,56.6,5,123
2025-01-07T19:13:45.0899711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,223.01,8.967,58.9,56.6,5,137
2025-01-07T19:13:45.1681322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,224.7,8.967,58.9,56.6,5,142
2025-01-07T19:13:45.2305592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,224.94,8.967,58.9,56.3,5,143
2025-01-07T19:13:45.2931467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.6,8.967,58.9,56.3,5,142
2025-01-07T19:13:45.3556270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,224.6,8.967,58.9,56.3,5,142
2025-01-07T19:13:45.4180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.92,8.967,58.9,56.3,5,140
2025-01-07T19:13:45.4805864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,222.91,8.967,58.9,56.3,5,137
2025-01-07T19:13:45.5587566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,222.58,8.913,58.5,56.3,5,137
2025-01-07T19:13:45.6211274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,223.25,8.913,58.5,56.3,5,139
2025-01-07T19:13:45.6837326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,216.2,8.913,58.5,56.3,11,142
2025-01-07T19:13:45.7461666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,219.55,8.913,58.5,56.3,11,148
2025-01-07T19:13:45.8086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,225.11,8.913,58.5,56.3,11,158
2025-01-07T19:13:45.8867614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,231.76,8.913,58.5,56.3,11,170
2025-01-07T19:13:45.9492328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,238.39,8.913,58.5,56.3,11,182
2025-01-07T19:13:46.0117550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,245.57,8.913,58.5,56.3,11,195
2025-01-07T19:13:46.0742011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,251.67,8.913,58.5,56.3,11,206
2025-01-07T19:13:46.1366934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,257.78,8.913,58.5,56.3,11,217
2025-01-07T19:13:46.2148156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,259.73,8.913,58.5,55.8,11,221
2025-01-07T19:13:46.2773066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,260.29,8.913,58.5,55.8,11,222
2025-01-07T19:13:46.3398036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,255.83,8.913,58.5,55.8,11,214
2025-01-07T19:13:46.4022005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,248.62,8.913,58.5,55.8,11,201
2025-01-07T19:13:46.4646939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,241.03,9.03,60.1,55.8,11,186
2025-01-07T19:13:46.5428738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,233.34,9.03,60.1,55.8,11,172
2025-01-07T19:13:46.6053697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,222.87,9.03,60.1,55.8,11,153
2025-01-07T19:13:46.6678319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,215.49,9.03,60.1,55.8,9,135
2025-01-07T19:13:46.7302893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.52,9.03,60.1,55.8,9,115
2025-01-07T19:13:46.7928319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,194.05,9.03,60.1,55.8,9,92
2025-01-07T19:13:46.8709296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,182.1,9.03,60.1,55.8,9,68
2025-01-07T19:13:46.9334281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,171.2,9.03,60.1,55.8,9,46
2025-01-07T19:13:46.9959041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,167.76,9.03,60.1,55.8,9,39
2025-01-07T19:13:47.0583939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,172.19,9.03,60.1,55.8,9,48
2025-01-07T19:13:47.1208280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,181.11,9.03,60.1,55.8,9,66
2025-01-07T19:13:47.1990053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,194.05,9.03,60.1,55.8,9,92
2025-01-07T19:13:47.2615096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,208.51,9.03,60.1,55.8,9,121
2025-01-07T19:13:47.3239244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,220.98,9.03,60.1,55.8,9,146
2025-01-07T19:13:47.3864509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,229.97,9.03,60.1,55.8,9,164
2025-01-07T19:13:47.4489489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,234.96,9.03,60.1,55.8,9,174
2025-01-07T19:13:47.5271489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,236.46,9.183,62,55.8,9,175
2025-01-07T19:13:47.5895720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,239.43,9.183,62,55.8,9,181
2025-01-07T19:13:47.6521175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,242.89,9.183,62,55.8,9,188
2025-01-07T19:13:47.7145119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,246.15,9.183,62,55.8,5,198
2025-01-07T19:13:47.7769753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,248.6,9.183,62,55.8,5,205
2025-01-07T19:13:47.8395401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,248.6,9.183,62,55.8,5,205
2025-01-07T19:13:47.9175958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,245.1,9.183,62,55.8,5,195
2025-01-07T19:13:47.9801253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,240.52,9.183,62,55.8,5,182
2025-01-07T19:13:48.0425890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,234.56,9.183,62,55.8,5,165
2025-01-07T19:13:48.1050561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,228.06,9.183,62,55.8,5,146
2025-01-07T19:13:48.1831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,223.01,9.183,62,55.3,5,131
2025-01-07T19:13:48.2456419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,218.76,9.183,62,55.3,5,117
2025-01-07T19:13:48.3081555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,215.46,9.183,62,55.3,5,105
2025-01-07T19:13:48.3706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,214.45,9.183,62,55.3,5,101
2025-01-07T19:13:48.4330517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,214.95,9.183,62,55.3,5,103
2025-01-07T19:13:48.4955918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,217.35,9.229,63,55.3,5,109
2025-01-07T19:13:48.5737259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,219.56,9.229,63,55.3,5,117
2025-01-07T19:13:48.6362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,222.52,9.229,63,55.3,5,127
2025-01-07T19:13:48.6986498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,217.01,9.229,63,55.3,9,135
2025-01-07T19:13:48.7611792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,221.44,9.229,63,55.3,9,144
2025-01-07T19:13:48.8237339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,226.86,9.229,63,55.3,9,155
2025-01-07T19:13:48.9017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,233.27,9.229,63,55.3,9,168
2025-01-07T19:13:48.9642687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,236.73,9.229,63,55.3,9,175
2025-01-07T19:13:49.0267074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,246.11,9.229,63,55.3,9,194
2025-01-07T19:13:49.0892071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,251.54,9.229,63,55.3,9,205
2025-01-07T19:13:49.1517077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,255,9.229,63,55.3,9,212
2025-01-07T19:13:49.2296769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,258.3,9.229,63,55,9,219
2025-01-07T19:13:49.2922982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,261.26,9.229,63,55,9,225
2025-01-07T19:13:49.3547841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,263.23,9.229,63,55,9,229
2025-01-07T19:13:49.4225500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,262.74,9.229,63,55,9,228
2025-01-07T19:13:49.4850861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,259.29,9.229,63,55,9,221
2025-01-07T19:13:49.5475535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,254.85,9.229,63,55,9,212
2025-01-07T19:13:49.6100010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,250.05,9.255,63.3,55,9,202
2025-01-07T19:13:49.6881508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,245.54,9.255,63.3,55,6,194
2025-01-07T19:13:49.7506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.97,9.255,63.3,55,6,190
2025-01-07T19:13:49.8051460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.58,9.255,63.3,55,6,189
2025-01-07T19:13:49.8832062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.58,9.255,63.3,55,6,189
2025-01-07T19:13:49.9458570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.97,9.255,63.3,55,6,190
2025-01-07T19:13:50.0083360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,243.58,9.255,63.3,55,6,189
2025-01-07T19:13:50.0708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,240.82,9.255,63.3,55,6,182
2025-01-07T19:13:50.1332613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,234.17,9.255,63.3,55,6,165
2025-01-07T19:13:50.2113495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,227.51,9.255,63.3,54.7,6,148
2025-01-07T19:13:50.2738294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,221.55,9.255,63.3,54.7,6,132
2025-01-07T19:13:50.3363776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,217.63,9.255,63.3,54.7,6,121
2025-01-07T19:13:50.3988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,215.23,9.255,63.3,54.7,6,114
2025-01-07T19:13:50.4613082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,214.57,9.255,63.3,54.7,6,112
2025-01-07T19:13:50.5394702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.55,9.369,62.9,54.7,6,112
2025-01-07T19:13:50.6019173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.55,9.369,62.9,54.7,6,112
2025-01-07T19:13:50.6643628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,214.55,9.369,62.9,54.7,6,112
2025-01-07T19:13:50.7268243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,214.88,9.369,62.9,54.7,6,113
2025-01-07T19:13:50.7893695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,215.55,9.369,62.9,54.7,6,115
2025-01-07T19:13:50.8675230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,216.22,9.369,62.9,54.7,6,117
2025-01-07T19:13:50.9299574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,215.21,9.369,62.9,54.7,6,114
2025-01-07T19:13:50.9954347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,214.23,9.369,62.9,54.7,6,111
2025-01-07T19:13:51.0579418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,213.58,9.369,62.9,54.7,6,109
2025-01-07T19:13:51.1203941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,212.94,9.369,62.9,54.7,6,107
2025-01-07T19:13:51.1828732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,212,9.369,62.9,54.7,6,104
2025-01-07T19:13:51.2610259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.09,9.369,62.9,54.7,6,101
2025-01-07T19:13:51.3234830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.09,9.369,62.9,54.7,6,101
2025-01-07T19:13:51.3859645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.09,9.369,62.9,54.7,6,101
2025-01-07T19:13:51.4484826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.09,9.369,62.9,54.7,6,101
2025-01-07T19:13:51.5109166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,210.69,9.484,61.9,54.7,6,101
2025-01-07T19:13:51.5891053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,210.39,9.484,61.9,54.7,6,100
2025-01-07T19:13:51.6515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,209.81,9.484,61.9,54.7,6,98
2025-01-07T19:13:51.7140595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,202.08,9.484,61.9,54.7,8,98
2025-01-07T19:13:51.7765152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,202.5,9.484,61.9,54.7,8,99
2025-01-07T19:13:51.8390526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,203.76,9.484,61.9,54.7,8,102
2025-01-07T19:13:51.9015432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,205.89,9.484,61.9,54.7,8,107
2025-01-07T19:13:51.9796253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,207.61,9.484,61.9,54.7,8,111
2025-01-07T19:13:52.0420571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,208.91,9.484,61.9,54.7,8,114
2025-01-07T19:13:52.1045755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,209.34,9.484,61.9,54.7,8,115
2025-01-07T19:13:52.1826677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,209.34,9.484,61.9,54.7,8,115
2025-01-07T19:13:52.2295448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,210.21,9.484,61.9,54.7,8,117
2025-01-07T19:13:52.3076680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,211.09,9.484,61.9,54.7,8,119
2025-01-07T19:13:52.3702026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,211.97,9.484,61.9,54.7,8,121
2025-01-07T19:13:52.4326068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,211.97,9.484,61.9,54.7,8,121
2025-01-07T19:13:52.4951349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,211.02,9.457,60.3,54.7,8,121
2025-01-07T19:13:52.5576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,211.02,9.457,60.3,54.7,8,121
2025-01-07T19:13:52.6357634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,211.46,9.457,60.3,54.7,8,122
2025-01-07T19:13:52.6982383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208.55,9.457,60.3,54.7,10,124
2025-01-07T19:13:52.7607036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,208.55,9.457,60.3,54.7,10,124
2025-01-07T19:13:52.8231945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,210.1,9.457,60.3,54.7,10,127
2025-01-07T19:13:52.8856773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,212.17,9.457,60.3,54.7,10,131
2025-01-07T19:13:52.9638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,214.76,9.457,60.3,54.7,10,136
2025-01-07T19:13:53.0263140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,217.86,9.457,60.3,54.7,10,142
2025-01-07T19:13:53.0886736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,219.92,9.457,60.3,54.7,10,146
2025-01-07T19:13:53.1512418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,220.44,9.457,60.3,54.7,10,147
2025-01-07T19:13:53.2137199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.04,9.457,60.3,55.8,10,149
2025-01-07T19:13:53.2918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,222.55,9.457,60.3,55.8,10,150
2025-01-07T19:13:53.3543464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,224.61,9.457,60.3,55.8,10,154
2025-01-07T19:13:53.4167944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,224.1,9.457,60.3,55.8,10,153
2025-01-07T19:13:53.4792464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,222.04,9.457,60.3,55.8,10,149
2025-01-07T19:13:53.5418661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,218.92,9.328,58.4,55.8,10,145
2025-01-07T19:13:53.6199389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,216.32,9.328,58.4,55.8,10,140
2025-01-07T19:13:53.6824812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,214.56,9.328,58.4,55.8,9,134
2025-01-07T19:13:53.7449657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,210.16,9.328,58.4,55.8,9,125
2025-01-07T19:13:53.8074036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,205.29,9.328,58.4,55.8,9,115
2025-01-07T19:13:53.8698440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,202.85,9.328,58.4,55.8,9,110
2025-01-07T19:13:53.9364662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,203.34,9.328,58.4,55.8,9,111
2025-01-07T19:13:53.9989589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,205.77,9.328,58.4,55.8,9,116
2025-01-07T19:13:54.0675398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,206.75,9.328,58.4,55.8,9,118
2025-01-07T19:13:54.1300151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.24,9.328,58.4,55.8,9,119
2025-01-07T19:13:54.2079787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.24,9.328,58.4,55.8,9,119
2025-01-07T19:13:54.2706249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,207.24,9.328,58.4,55.8,9,119
2025-01-07T19:13:54.3331045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,208.21,9.328,58.4,55.8,9,121
2025-01-07T19:13:54.3956083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,209.68,9.328,58.4,55.8,9,124
2025-01-07T19:13:54.4580871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,211.69,9.246,57.8,55.8,9,129
2025-01-07T19:13:54.5237632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,213.16,9.246,57.8,55.8,9,132
2025-01-07T19:13:54.6019115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,215.62,9.246,57.8,55.8,9,137
2025-01-07T19:13:54.6643193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,214.29,9.246,57.8,55.8,13,142
2025-01-07T19:13:54.7267854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,216.66,9.246,57.8,55.8,13,146
2025-01-07T19:13:54.7893707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.03,9.246,57.8,55.8,13,150
2025-01-07T19:13:54.8518864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.03,9.246,57.8,55.8,13,150
2025-01-07T19:13:54.9299760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.44,9.246,57.8,55.8,13,149
2025-01-07T19:13:54.9924719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,218.44,9.246,57.8,55.8,13,149
2025-01-07T19:13:55.0549480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.03,9.246,57.8,55.8,13,150
2025-01-07T19:13:55.1174222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,219.03,9.246,57.8,55.8,13,150
2025-01-07T19:13:55.1798517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,217.02,9.246,57.8,56.4,13,146
2025-01-07T19:13:55.2580240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,214.05,9.246,57.8,56.4,13,141
2025-01-07T19:13:55.3204971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,207.46,9.246,57.8,56.4,13,130
2025-01-07T19:13:55.3829475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,200.15,9.246,57.8,56.4,13,118
2025-01-07T19:13:55.4454548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,192.04,9.246,57.8,56.4,13,105
2025-01-07T19:13:55.5079694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,185.34,9.255,58.9,56.4,13,94
2025-01-07T19:13:55.5860992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,179.29,9.255,58.9,56.4,13,85
2025-01-07T19:13:55.6485038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,179.29,9.255,58.9,56.4,13,85
2025-01-07T19:13:55.7023319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,188.68,9.255,58.9,56.4,11,92
2025-01-07T19:13:55.7803690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,195.62,9.255,58.9,56.4,11,104
2025-01-07T19:13:55.8450502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,204.1,9.255,58.9,56.4,11,119
2025-01-07T19:13:55.9131981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,213.53,9.255,58.9,56.4,11,136
2025-01-07T19:13:55.9756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,223.94,9.255,58.9,56.4,11,155
2025-01-07T19:13:56.0380917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,232.11,9.255,58.9,56.4,11,170
2025-01-07T19:13:56.1005845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,238.63,9.255,58.9,56.4,11,182
2025-01-07T19:13:56.1786569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,245.36,9.255,58.9,56.8,11,194
2025-01-07T19:13:56.2411926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,249.17,9.255,58.9,56.8,11,201
2025-01-07T19:13:56.3036720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,250.8,9.255,58.9,56.8,11,204
2025-01-07T19:13:56.3662045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,250.26,9.255,58.9,56.8,11,203
2025-01-07T19:13:56.4286616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,247.54,9.255,58.9,56.8,11,198
2025-01-07T19:13:56.4911656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,240.35,9.291,61,56.8,11,183
2025-01-07T19:13:56.5536360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,229.5,9.291,61,56.8,11,163
2025-01-07T19:13:56.6317981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,216.39,9.291,61,56.8,11,139
2025-01-07T19:13:56.6942884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,213.54,9.291,61,56.8,7,119
2025-01-07T19:13:56.7567113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,206.14,9.291,61,56.8,7,100
2025-01-07T19:13:56.8192270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,200.78,9.291,61,56.8,7,85
2025-01-07T19:13:56.8817127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,195.63,9.291,61,56.8,7,68
2025-01-07T19:13:56.9597944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,192.51,9.291,61,56.8,7,52
2025-01-07T19:13:57.0223072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,192.32,9.291,61,56.8,7,41
2025-01-07T19:13:57.0846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,192.43,9.291,61,56.8,7,40
2025-01-07T19:13:57.1471767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,192.62,9.291,61,56.8,7,53
2025-01-07T19:13:57.2097454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,195.61,9.291,61,56.7,7,68
2025-01-07T19:13:57.2878781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,201.43,9.291,61,56.7,7,87
2025-01-07T19:13:57.3575762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,208.38,9.291,61,56.7,7,106
2025-01-07T19:13:57.4128490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,213.9,9.291,61,56.7,7,120
2025-01-07T19:13:57.4753486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,218.39,9.291,61,56.7,7,131
2025-01-07T19:13:57.5378607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.93,9.301,62.5,56.7,7,135
2025-01-07T19:13:57.6159344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.93,9.301,62.5,56.7,7,135
2025-01-07T19:13:57.6784460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,221.35,9.301,62.5,56.7,7,136
2025-01-07T19:13:57.7409056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,222.6,9.301,62.5,56.7,7,139
2025-01-07T19:13:57.8034041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,223.85,9.301,62.5,56.7,7,142
2025-01-07T19:13:57.8659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.37,9.301,62.5,56.7,7,148
2025-01-07T19:13:57.9438967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,227.63,9.301,62.5,56.7,7,151
2025-01-07T19:13:58.0064596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,226.37,9.301,62.5,56.7,7,148
2025-01-07T19:13:58.0689924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,222.18,9.301,62.5,56.7,7,138
2025-01-07T19:13:58.1314662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,217.24,9.301,62.5,56.7,7,126
2025-01-07T19:13:58.1939365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,212.59,9.301,62.5,56.1,7,115
2025-01-07T19:13:58.2720341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.25,9.301,62.5,56.1,7,109
2025-01-07T19:13:58.3345378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,210.25,9.301,62.5,56.1,7,109
2025-01-07T19:13:58.3970035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,214.98,9.301,62.5,56.1,7,121
2025-01-07T19:13:58.4594825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,222.35,9.301,62.5,56.1,7,139
2025-01-07T19:13:58.5219971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,229.84,9.271,62.4,56.1,7,157
2025-01-07T19:13:58.5850195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,236.25,9.271,62.4,56.1,7,172
2025-01-07T19:13:58.6626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,241.6,9.271,62.4,56.1,15,185
2025-01-07T19:13:58.7249149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,251.49,9.271,62.4,56.1,15,201
2025-01-07T19:13:58.7875755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,262.08,9.271,62.4,56.1,15,218
2025-01-07T19:13:58.8500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,269.02,9.271,62.4,56.1,15,229
2025-01-07T19:13:58.9125679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,266.49,9.271,62.4,56.1,15,225
2025-01-07T19:13:58.9906772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,252.11,9.271,62.4,56.1,15,202
2025-01-07T19:13:59.0530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,232.93,9.271,62.4,56.1,15,171
2025-01-07T19:13:59.1154407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,214.76,9.271,62.4,56.1,15,142
2025-01-07T19:13:59.1787076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,201.94,9.271,62.4,55.3,15,123
2025-01-07T19:13:59.2405835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,192.51,9.271,62.4,55.3,15,109
2025-01-07T19:13:59.3186487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,184.05,9.271,62.4,55.3,15,97
2025-01-07T19:13:59.3811933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,176.61,9.271,62.4,55.3,15,87
2025-01-07T19:13:59.4437120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,168.69,9.271,62.4,55.3,15,77
2025-01-07T19:13:59.5061461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,159.75,9.233,60.8,55.3,15,67
2025-01-07T19:13:59.5686508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,154.21,9.233,60.8,55.3,15,61
2025-01-07T19:13:59.6467496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,155.16,9.233,60.8,55.3,15,62
2025-01-07T19:13:59.7091829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,185.65,9.233,60.8,55.3,9,73
2025-01-07T19:13:59.7717456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.88,9.233,60.8,55.3,9,88
2025-01-07T19:13:59.8341831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,200.19,9.233,60.8,55.3,9,103
2025-01-07T19:13:59.8967293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,206.07,9.233,60.8,55.3,9,115
2025-01-07T19:13:59.9748658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,209.99,9.233,60.8,55.3,9,123
2025-01-07T19:14:00.0373256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,213.93,9.233,60.8,55.3,9,131
2025-01-07T19:14:00.0996699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,217.37,9.233,60.8,55.3,9,138
2025-01-07T19:14:00.1778819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,222.15,9.233,60.8,55,9,148
2025-01-07T19:14:00.2248350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,227.57,9.233,60.8,55,9,159
2025-01-07T19:14:00.3029128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,229.55,9.233,60.8,55,9,163
2025-01-07T19:14:00.3653667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,231.52,9.233,60.8,55,9,167
2025-01-07T19:14:00.4278278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,233,9.233,60.8,55,9,170
2025-01-07T19:14:00.4903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,231.13,9.184,59.1,55,9,168
2025-01-07T19:14:00.5528030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,226.18,9.184,59.1,55,9,158
2025-01-07T19:14:00.6309701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,218.27,9.184,59.1,55,9,142
2025-01-07T19:14:00.6934523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,206.58,9.184,59.1,55,10,122
2025-01-07T19:14:00.7559405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,197.54,9.184,59.1,55,10,105
2025-01-07T19:14:00.8184499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,193.77,9.184,59.1,55,10,98
2025-01-07T19:14:00.8809124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,199.68,9.184,59.1,55,10,109
2025-01-07T19:14:00.9590218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,210.81,9.184,59.1,55,10,130
2025-01-07T19:14:01.0214784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,220.78,9.184,59.1,55,10,149
2025-01-07T19:14:01.0838401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,226.53,9.184,59.1,55,10,160
2025-01-07T19:14:01.1465162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,227.57,9.184,59.1,55,10,162
2025-01-07T19:14:01.2089366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,224.23,9.184,59.1,55.6,10,155
2025-01-07T19:14:01.2714489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,217.95,9.184,59.1,55.6,10,143
2025-01-07T19:14:01.3495045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,212.7,9.184,59.1,55.6,10,133
2025-01-07T19:14:01.4120366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,209.54,9.184,59.1,55.6,10,127
2025-01-07T19:14:01.4745406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,204.25,9.184,59.1,55.6,10,117
2025-01-07T19:14:01.5369045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,197.38,9.159,58.2,55.6,10,105
2025-01-07T19:14:01.5995208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,190.36,9.159,58.2,55.6,10,92
2025-01-07T19:14:01.6697190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,171.36,9.159,58.2,55.6,16,84
2025-01-07T19:14:01.7322376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.77,9.159,58.2,55.6,16,82
2025-01-07T19:14:01.8103212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,176.02,9.159,58.2,55.6,16,90
2025-01-07T19:14:01.8638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,186.35,9.159,58.2,55.6,16,104
2025-01-07T19:14:01.9318727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,201.57,9.159,58.2,55.6,16,126
2025-01-07T19:14:01.9943334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,212.81,9.159,58.2,55.6,16,143
2025-01-07T19:14:02.0724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,219.94,9.159,58.2,55.6,16,154
2025-01-07T19:14:02.1349375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,225.07,9.159,58.2,55.6,16,162
2025-01-07T19:14:02.1974232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,229.8,9.159,58.2,56,16,169
2025-01-07T19:14:02.2598941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,232.98,9.159,58.2,56,16,174
2025-01-07T19:14:02.3224100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,232.98,9.159,58.2,56,16,174
2025-01-07T19:14:02.4004936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,227.88,9.159,58.2,56,16,166
2025-01-07T19:14:02.4629926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,216.43,9.209,58.4,56,16,148
2025-01-07T19:14:02.5255376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,205.98,9.209,58.4,56,16,132
2025-01-07T19:14:02.5879729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,199.96,9.209,58.4,56,16,123
2025-01-07T19:14:02.6504418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,201.46,9.209,58.4,56,12,118
2025-01-07T19:14:02.7128918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,197.3,9.209,58.4,56,12,111
2025-01-07T19:14:02.7911072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,194.29,9.209,58.4,56,12,106
2025-01-07T19:14:02.8535463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,191.85,9.209,58.4,56,12,102
2025-01-07T19:14:02.9172164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,189.4,9.209,58.4,56,12,98
2025-01-07T19:14:02.9785543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,190.63,9.209,58.4,56,12,100
2025-01-07T19:14:03.0408863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,196.1,9.209,58.4,56,12,109
2025-01-07T19:14:03.1191393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,203.82,9.209,58.4,56,12,122
2025-01-07T19:14:03.1815711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,212.2,9.209,58.4,56.4,12,136
2025-01-07T19:14:03.2441032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,219.67,9.209,58.4,56.4,12,149
2025-01-07T19:14:03.3065554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,227.64,9.209,58.4,56.4,12,163
2025-01-07T19:14:03.3690285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,233.87,9.209,58.4,56.4,12,174
2025-01-07T19:14:03.4471784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,241.23,9.209,58.4,56.4,12,187
2025-01-07T19:14:03.5096570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,246.68,9.317,59.3,56.4,12,196
2025-01-07T19:14:03.5721250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,247.81,9.317,59.3,56.4,12,198
2025-01-07T19:14:03.6346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,239.36,9.317,59.3,56.4,12,183
2025-01-07T19:14:03.6970999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,227.52,9.317,59.3,56.4,12,162
2025-01-07T19:14:03.7752318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,215.02,9.317,59.3,56.4,12,140
2025-01-07T19:14:03.8377388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,204.03,9.317,59.3,56.4,12,121
2025-01-07T19:14:03.9002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,197.54,9.317,59.3,56.4,12,110
2025-01-07T19:14:03.9626739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,192.73,9.317,59.3,56.4,12,102
2025-01-07T19:14:04.0252124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,190.9,9.317,59.3,56.4,12,99
2025-01-07T19:14:04.1033163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,190.28,9.317,59.3,56.4,12,98
2025-01-07T19:14:04.1814643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,191.63,9.317,59.3,56.6,12,100
2025-01-07T19:14:04.2282705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,193.45,9.317,59.3,56.6,12,103
2025-01-07T19:14:04.2907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,194.06,9.317,59.3,56.6,12,104
2025-01-07T19:14:04.3531901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,198.25,9.317,59.3,56.6,12,111
2025-01-07T19:14:04.4313351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,201.8,9.317,59.3,56.6,12,117
2025-01-07T19:14:04.4938591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,203.07,9.433,60.4,56.6,12,118
2025-01-07T19:14:04.5563061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,202.48,9.433,60.4,56.6,12,117
2025-01-07T19:14:04.6187938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,201.31,9.433,60.4,56.6,12,115
2025-01-07T19:14:04.6813256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.4,9.433,60.4,56.6,7,114
2025-01-07T19:14:04.7439012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,210.62,9.433,60.4,56.6,7,112
2025-01-07T19:14:04.8218913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.23,9.433,60.4,56.6,7,111
2025-01-07T19:14:04.8844072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,209.84,9.433,60.4,56.6,7,110
2025-01-07T19:14:04.9468654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.23,9.433,60.4,56.6,7,111
2025-01-07T19:14:05.0093939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,211.4,9.433,60.4,56.6,7,114
2025-01-07T19:14:05.0718294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.58,9.433,60.4,56.6,7,117
2025-01-07T19:14:05.1499771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,214.96,9.433,60.4,56.6,7,123
2025-01-07T19:14:05.2124432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,217.75,9.433,60.4,56.5,7,130
2025-01-07T19:14:05.2749335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,220.62,9.433,60.4,56.5,7,137
2025-01-07T19:14:05.3373893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,223.11,9.433,60.4,56.5,7,143
2025-01-07T19:14:05.3998907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,224.36,9.433,60.4,56.5,7,146
2025-01-07T19:14:05.4780312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,223.94,9.433,60.4,56.5,7,145
2025-01-07T19:14:05.5404960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,222.69,9.433,60.4,56.5,7,142
2025-01-07T19:14:05.6029769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,222.39,9.481,61.2,56.5,7,140
2025-01-07T19:14:05.6658729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,217.1,9.481,61.2,56.5,11,140
2025-01-07T19:14:05.7279563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,218.19,9.481,61.2,56.5,11,142
2025-01-07T19:14:05.8061020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,220.36,9.481,61.2,56.5,11,146
2025-01-07T19:14:05.8686126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,224.68,9.481,61.2,56.5,11,154
2025-01-07T19:14:05.9311083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,229,9.481,61.2,56.5,11,162
2025-01-07T19:14:05.9935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,230.61,9.481,61.2,56.5,11,165
2025-01-07T19:14:06.0559882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,230.61,9.481,61.2,56.5,11,165
2025-01-07T19:14:06.1210355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,227.92,9.481,61.2,56.5,11,160
2025-01-07T19:14:06.1992297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,225.06,9.481,61.2,56.2,11,155
2025-01-07T19:14:06.2617293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,220.2,9.481,61.2,56.2,11,146
2025-01-07T19:14:06.3242146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,218.57,9.481,61.2,56.2,11,143
2025-01-07T19:14:06.3866683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,217.08,9.448,61.6,56.2,11,140
2025-01-07T19:14:06.4491881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,217.63,9.448,61.6,56.2,11,141
2025-01-07T19:14:06.5272895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,220.34,9.448,61.6,56.2,11,146
2025-01-07T19:14:06.5897911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,223.6,9.448,61.6,56.2,11,152
2025-01-07T19:14:06.6522622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,228.73,9.448,61.6,56.2,9,159
2025-01-07T19:14:06.7147493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,235.06,9.448,61.6,56.2,9,172
2025-01-07T19:14:06.7771744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,241.89,9.448,61.6,56.2,9,186
2025-01-07T19:14:06.8553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,251.65,9.448,61.6,56.2,9,206
2025-01-07T19:14:06.9178180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,261.87,9.448,61.6,56.2,9,227
2025-01-07T19:14:06.9803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,271.57,9.448,61.6,56.2,9,247
2025-01-07T19:14:07.0427121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,279.76,9.448,61.6,56.2,9,264
2025-01-07T19:14:07.1052889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,286.44,9.448,61.6,56.2,9,278
2025-01-07T19:14:07.1834760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.04,9.448,61.6,55.8,9,286
2025-01-07T19:14:07.2458760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.51,9.448,61.6,55.8,9,287
2025-01-07T19:14:07.3084012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,288.62,9.448,61.6,55.8,9,283
2025-01-07T19:14:07.3708405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.83,9.448,61.6,55.8,9,275
2025-01-07T19:14:07.4333356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,281.96,9.448,61.6,55.8,9,269
2025-01-07T19:14:07.4958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,279.97,9.438,61.4,55.8,9,265
2025-01-07T19:14:07.5739382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,279.49,9.438,61.4,55.8,9,264
2025-01-07T19:14:07.6364701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,278.05,9.438,61.4,55.8,9,261
2025-01-07T19:14:07.6988643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,268.01,9.438,61.4,55.8,6,257
2025-01-07T19:14:07.7614296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,266.99,9.438,61.4,55.8,6,254
2025-01-07T19:14:07.8239330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,265.96,9.438,61.4,55.8,6,251
2025-01-07T19:14:07.9019959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,265.27,9.438,61.4,55.8,6,249
2025-01-07T19:14:07.9667617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,264.57,9.438,61.4,55.8,6,247
2025-01-07T19:14:08.0292398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,264.57,9.438,61.4,55.8,6,247
2025-01-07T19:14:08.0917275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,263.86,9.438,61.4,55.8,6,245
2025-01-07T19:14:08.1698417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,262.86,9.438,61.4,55,6,243
2025-01-07T19:14:08.2166593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,259.96,9.438,61.4,55,6,235
2025-01-07T19:14:08.2948016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,257.36,9.438,61.4,55,6,228
2025-01-07T19:14:08.3573111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,255.86,9.438,61.4,55,6,224
2025-01-07T19:14:08.4197275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,254.65,9.534,60.8,55,6,222
2025-01-07T19:14:08.4822583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,254.65,9.534,60.8,55,6,222
2025-01-07T19:14:08.5447333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,254.65,9.534,60.8,55,6,222
2025-01-07T19:14:08.6115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,254.65,9.534,60.8,55,6,222
2025-01-07T19:14:08.6896518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,246.85,9.534,60.8,55,2,222
2025-01-07T19:14:08.7522005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,246.38,9.534,60.8,55,2,219
2025-01-07T19:14:08.8146218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.26,9.534,60.8,55,2,212
2025-01-07T19:14:08.8770857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,243.93,9.534,60.8,55,2,204
2025-01-07T19:14:08.9395816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,243.25,9.534,60.8,55,2,200
2025-01-07T19:14:09.0177147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.74,9.534,60.8,55,2,197
2025-01-07T19:14:09.0801571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,242.39,9.534,60.8,55,2,195
2025-01-07T19:14:09.1426367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.22,9.534,60.8,55,2,194
2025-01-07T19:14:09.2052134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.18,9.534,60.8,54.8,2,194
2025-01-07T19:14:09.2676912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.18,9.534,60.8,54.8,2,194
2025-01-07T19:14:09.3457100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,242.18,9.534,60.8,54.8,2,194
2025-01-07T19:14:09.4082124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,242.7,9.534,60.8,54.8,2,197
2025-01-07T19:14:09.4707064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.04,9.534,60.8,54.8,2,199
2025-01-07T19:14:09.5332048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,242.85,9.658,60.6,54.8,2,199
2025-01-07T19:14:09.5956628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,242.68,9.658,60.6,54.8,2,198
2025-01-07T19:14:09.6581297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,194
2025-01-07T19:14:09.7362855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,188
2025-01-07T19:14:09.7987983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,182
2025-01-07T19:14:09.8612552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,169
2025-01-07T19:14:09.9238078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,158
2025-01-07T19:14:09.9862282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,148
2025-01-07T19:14:10.0641887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,138
2025-01-07T19:14:10.1267136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,54.8,0,131
2025-01-07T19:14:10.1893375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,55.1,0,124
2025-01-07T19:14:10.2517892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,55.1,0,120
2025-01-07T19:14:10.3142482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,55.1,0,118
2025-01-07T19:14:10.3924453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,55.1,0,116
2025-01-07T19:14:10.4548915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,240.6,9.658,60.6,55.1,0,113
2025-01-07T19:14:10.5173651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.7,9.734,60.7,55.1,0,110
2025-01-07T19:14:10.5798509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.7,9.734,60.7,55.1,0,108
2025-01-07T19:14:10.6422769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.07,9.734,60.7,55.1,3,109
2025-01-07T19:14:10.7204210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,225.34,9.734,60.7,55.1,3,111
2025-01-07T19:14:10.7829284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,225.78,9.734,60.7,55.1,3,114
2025-01-07T19:14:10.8454385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,226.24,9.734,60.7,55.1,3,117
2025-01-07T19:14:10.9079111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,226.39,9.734,60.7,55.1,3,118
2025-01-07T19:14:10.9704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,227.4,9.734,60.7,55.1,3,124
2025-01-07T19:14:11.0485596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,228.86,9.734,60.7,55.1,3,132
2025-01-07T19:14:11.1110339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,231.05,9.734,60.7,55.1,3,143
2025-01-07T19:14:11.1735091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,233.97,9.734,60.7,55.6,3,156
2025-01-07T19:14:11.2359898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,237.16,9.734,60.7,55.6,3,170
2025-01-07T19:14:11.2984254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,239.97,9.734,60.7,55.6,3,182
2025-01-07T19:14:11.3765434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,241.62,9.734,60.7,55.6,3,189
2025-01-07T19:14:11.4390457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,243.73,9.734,60.7,55.6,3,198
2025-01-07T19:14:11.5015452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,245.2,9.721,60.5,55.6,3,205
2025-01-07T19:14:11.5640164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,246.57,9.721,60.5,55.6,3,211
2025-01-07T19:14:11.6265151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,246.79,9.721,60.5,55.6,3,212
2025-01-07T19:14:11.6889762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,242.96,9.721,60.5,55.6,1,212
2025-01-07T19:14:11.7671440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.87,9.721,60.5,55.6,1,211
2025-01-07T19:14:11.8296206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,242.61,9.721,60.5,55.6,1,208
2025-01-07T19:14:11.8920714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.44,9.721,60.5,55.6,1,206
2025-01-07T19:14:11.9546080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.35,9.721,60.5,55.6,1,205
2025-01-07T19:14:12.0170761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.35,9.721,60.5,55.6,1,205
2025-01-07T19:14:12.0951078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.35,9.721,60.5,55.6,1,205
2025-01-07T19:14:12.1732387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.41,9.721,60.5,56.3,1,205
2025-01-07T19:14:12.2201637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,242.41,9.721,60.5,56.3,1,205
2025-01-07T19:14:12.2826923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.23,9.721,60.5,56.3,1,203
2025-01-07T19:14:12.3451142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.78,9.721,60.5,56.3,1,198
2025-01-07T19:14:12.4232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,241.41,9.721,60.5,56.3,1,194
2025-01-07T19:14:12.4857597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.68,9.612,60.2,56.3,1,189
2025-01-07T19:14:12.5482584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.12,9.612,60.2,56.3,1,183
2025-01-07T19:14:12.6107160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.83,9.612,60.2,56.3,1,180
2025-01-07T19:14:12.6731694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.36,9.612,60.2,56.3,1,175
2025-01-07T19:14:12.7513278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.36,9.612,60.2,56.3,1,175
2025-01-07T19:14:12.8138219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.36,9.612,60.2,56.3,1,175
2025-01-07T19:14:12.8762860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,239.36,9.612,60.2,56.3,1,175
2025-01-07T19:14:12.9474617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.93,9.612,60.2,56.3,1,181
2025-01-07T19:14:13.0100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.12,9.612,60.2,56.3,1,183
2025-01-07T19:14:13.0723522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.59,9.612,60.2,56.3,1,188
2025-01-07T19:14:13.1349597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.05,9.612,60.2,56.3,1,193
2025-01-07T19:14:13.1974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.32,9.612,60.2,57.1,1,195
2025-01-07T19:14:13.2754753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,9.612,60.2,57.1,1,192
2025-01-07T19:14:13.3379768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.38,9.612,60.2,57.1,1,185
2025-01-07T19:14:13.4005351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240,9.612,60.2,57.1,1,181
2025-01-07T19:14:13.4629471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,239.14,9.485,60.3,57.1,1,171
2025-01-07T19:14:13.5254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,238.22,9.485,60.3,57.1,1,161
2025-01-07T19:14:13.6036064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.26,9.485,60.3,57.1,1,150
2025-01-07T19:14:13.6660591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.46,9.485,60.3,57.1,2,142
2025-01-07T19:14:13.7285703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,232.45,9.485,60.3,57.1,2,135
2025-01-07T19:14:13.7912145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.77,9.485,60.3,57.1,2,130
2025-01-07T19:14:13.8593784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,231.14,9.485,60.3,57.1,2,125
2025-01-07T19:14:13.9219126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.9,9.485,60.3,57.1,2,123
2025-01-07T19:14:13.9843883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,230.33,9.485,60.3,57.1,2,118
2025-01-07T19:14:14.0534958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,229.81,9.485,60.3,57.1,2,113
2025-01-07T19:14:14.1159684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,229.27,9.485,60.3,57.1,2,107
2025-01-07T19:14:14.1940840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.65,9.485,60.3,57.3,2,98
2025-01-07T19:14:14.2565694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,228.28,9.485,60.3,57.3,2,90
2025-01-07T19:14:14.3190336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,228.13,9.485,60.3,57.3,2,80
2025-01-07T19:14:14.3815823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,228.22,9.485,60.3,57.3,2,74
2025-01-07T19:14:14.4439934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,228.28,9.485,60.3,57.3,2,72
2025-01-07T19:14:14.5064985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,228.73,9.471,60.9,57.3,2,78
2025-01-07T19:14:14.5846284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,228.77,9.471,60.9,57.3,2,87
2025-01-07T19:14:14.6470925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,202.14,9.471,60.9,57.3,8,97
2025-01-07T19:14:14.7095320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,207.27,9.471,60.9,57.3,8,109
2025-01-07T19:14:14.7721161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,212.97,9.471,60.9,57.3,8,122
2025-01-07T19:14:14.8346172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,218.33,9.471,60.9,57.3,8,134
2025-01-07T19:14:14.9126740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,224.65,9.471,60.9,57.3,8,148
2025-01-07T19:14:14.9752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,230.56,9.471,60.9,57.3,8,161
2025-01-07T19:14:15.0376336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,235.13,9.471,60.9,57.3,8,171
2025-01-07T19:14:15.1002071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,236.96,9.471,60.9,57.3,8,175
2025-01-07T19:14:15.1782280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,239.39,9.471,60.9,56.6,8,181
2025-01-07T19:14:15.2407308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,240.3,9.471,60.9,56.6,8,183
2025-01-07T19:14:15.3032454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,242.14,9.471,60.9,56.6,8,187
2025-01-07T19:14:15.3657624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,244.88,9.471,60.9,56.6,8,193
2025-01-07T19:14:15.4282159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,246.71,9.471,60.9,56.6,8,197
2025-01-07T19:14:15.4906780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,247.63,9.471,60.9,56.6,8,199
2025-01-07T19:14:15.5688057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,248.83,9.565,61.5,56.6,8,201
2025-01-07T19:14:15.6313342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,250.19,9.565,61.5,56.6,8,204
2025-01-07T19:14:15.6937894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,250.75,9.565,61.5,56.6,6,209
2025-01-07T19:14:15.7562813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,253.4,9.565,61.5,56.6,6,216
2025-01-07T19:14:15.8187727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,256.4,9.565,61.5,56.6,6,224
2025-01-07T19:14:15.8968730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,260.08,9.565,61.5,56.6,6,234
2025-01-07T19:14:15.9593505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,263.65,9.565,61.5,56.6,6,244
2025-01-07T19:14:16.0217595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,267.09,9.565,61.5,56.6,6,254
2025-01-07T19:14:16.0843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,269.71,9.565,61.5,56.6,6,262
2025-01-07T19:14:16.1468452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,270.96,9.565,61.5,56.6,6,266
2025-01-07T19:14:16.2249474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,271.27,9.565,61.5,56.6,6,267
2025-01-07T19:14:16.3499195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,262.95,9.565,61.5,56.6,6,242
2025-01-07T19:14:16.4123661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,257.67,9.592,61.8,56.6,6,227
2025-01-07T19:14:16.4748145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,250.54,9.592,61.8,56.6,6,208
2025-01-07T19:14:16.5373985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,243.65,9.592,61.8,56.6,6,190
2025-01-07T19:14:16.6155117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,237.11,9.592,61.8,56.6,6,173
2025-01-07T19:14:16.6780048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,234.74,9.592,61.8,56.6,3,155
2025-01-07T19:14:16.7404680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,231.08,9.592,61.8,56.6,3,138
2025-01-07T19:14:16.8029266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,227.71,9.592,61.8,56.6,3,120
2025-01-07T19:14:16.8654459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,225.13,9.592,61.8,56.6,3,102
2025-01-07T19:14:16.9435634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,223.96,9.592,61.8,56.6,3,89
2025-01-07T19:14:17.0059994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.62,9.592,61.8,56.6,3,81
2025-01-07T19:14:17.0685022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.59,9.592,61.8,56.6,3,75
2025-01-07T19:14:17.1310067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,223.59,9.592,61.8,56.6,3,75
2025-01-07T19:14:17.1935122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,223.63,9.592,61.8,56.1,3,82
2025-01-07T19:14:17.2714995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,224.13,9.592,61.8,56.1,3,92
2025-01-07T19:14:17.3341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.31,9.592,61.8,56.1,3,104
2025-01-07T19:14:17.3965617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,226.52,9.592,61.8,56.1,3,113
2025-01-07T19:14:17.4590587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,227.79,9.592,61.8,56.1,3,121
2025-01-07T19:14:17.5215866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,228.85,9.592,61.8,56.1,3,127
2025-01-07T19:14:17.5996620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,229.57,9.558,61.8,56.1,3,131
2025-01-07T19:14:17.6621391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,230.75,9.558,61.8,56.1,3,137
2025-01-07T19:14:17.7246354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,231.78,9.558,61.8,56.1,3,142
2025-01-07T19:14:17.7871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,232.63,9.558,61.8,56.1,3,146
2025-01-07T19:14:17.8496139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.28,9.558,61.8,56.1,3,149
2025-01-07T19:14:17.9277148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.28,9.558,61.8,56.1,3,149
2025-01-07T19:14:17.9902168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,233.28,9.558,61.8,56.1,3,149
2025-01-07T19:14:18.0526737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.72,9.558,61.8,56.1,3,151
2025-01-07T19:14:18.1151281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,234.61,9.558,61.8,56.1,3,155
2025-01-07T19:14:18.1784115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,235.65,9.558,61.8,55.7,3,160
2025-01-07T19:14:18.2558119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,237.27,9.558,61.8,55.7,3,167
2025-01-07T19:14:18.3182549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,238.92,9.558,61.8,55.7,3,174
2025-01-07T19:14:18.3807538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,240.58,9.558,61.8,55.7,3,181
2025-01-07T19:14:18.4469446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,241.3,9.558,61.8,55.7,3,184
2025-01-07T19:14:18.5094379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,238.37,9.493,61.1,55.7,3,174
2025-01-07T19:14:18.5719071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.82,9.493,61.1,55.7,3,150
2025-01-07T19:14:18.6410074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,219.95,9.493,61.1,55.7,5,121
2025-01-07T19:14:18.7034541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,213.9,9.493,61.1,55.7,5,98
2025-01-07T19:14:18.7660425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.02,9.493,61.1,55.7,5,89
2025-01-07T19:14:18.8441106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,212.41,9.493,61.1,55.7,5,91
2025-01-07T19:14:18.9065899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,215.33,9.493,61.1,55.7,5,104
2025-01-07T19:14:18.9690310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,219.08,9.493,61.1,55.7,5,118
2025-01-07T19:14:19.0315486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,222.95,9.493,61.1,55.7,5,131
2025-01-07T19:14:19.0972178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,225.79,9.493,61.1,55.7,5,140
2025-01-07T19:14:19.1753632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,225.09,9.493,61.1,55.5,5,138
2025-01-07T19:14:19.2378444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,222.89,9.493,61.1,55.5,5,131
2025-01-07T19:14:19.3003124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,222.28,9.493,61.1,55.5,5,129
2025-01-07T19:14:19.3628558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,223.2,9.493,61.1,55.5,5,132
2025-01-07T19:14:19.4253267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,224.45,9.493,61.1,55.5,5,136
2025-01-07T19:14:19.4878064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.53,9.406,59.9,55.5,5,136
2025-01-07T19:14:19.5659025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,223.53,9.406,59.9,55.5,5,136
2025-01-07T19:14:19.6284009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,223.21,9.406,59.9,55.5,5,135
2025-01-07T19:14:19.6908907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.62,9.406,59.9,55.5,18,133
2025-01-07T19:14:19.7534136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,205.62,9.406,59.9,55.5,18,133
2025-01-07T19:14:19.8158991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.93,9.406,59.9,55.5,18,132
2025-01-07T19:14:19.8939727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.55,9.406,59.9,55.5,18,130
2025-01-07T19:14:19.9564941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.55,9.406,59.9,55.5,18,130
2025-01-07T19:14:20.0189022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,202.85,9.406,59.9,55.5,18,129
2025-01-07T19:14:20.0813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,203.55,9.406,59.9,55.5,18,130
2025-01-07T19:14:20.1438574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,204.93,9.406,59.9,55.5,18,132
2025-01-07T19:14:20.2219188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,206.31,9.406,59.9,55.5,18,134
2025-01-07T19:14:20.2843714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,208.36,9.406,59.9,55.5,18,137
2025-01-07T19:14:20.3470388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,210.41,9.406,59.9,55.5,18,140
2025-01-07T19:14:20.4094825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,211.77,9.406,59.9,55.5,18,142
2025-01-07T19:14:20.4719497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,214.29,9.394,59.4,55.5,18,146
2025-01-07T19:14:20.5344566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,216.98,9.394,59.4,55.5,18,150
2025-01-07T19:14:20.6125635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,220.32,9.394,59.4,55.5,18,155
2025-01-07T19:14:20.6759504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,222.65,9.394,59.4,55.5,14,156
2025-01-07T19:14:20.7375505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,220.84,9.394,59.4,55.5,14,153
2025-01-07T19:14:20.8000146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,218.41,9.394,59.4,55.5,14,149
2025-01-07T19:14:20.8625312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,215.36,9.394,59.4,55.5,14,144
2025-01-07T19:14:20.9406262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,215.36,9.394,59.4,55.5,14,144
2025-01-07T19:14:21.0030945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,216.58,9.394,59.4,55.5,14,146
2025-01-07T19:14:21.0655639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,217.19,9.394,59.4,55.5,14,147
2025-01-07T19:14:21.1280803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,219.02,9.394,59.4,55.5,14,150
2025-01-07T19:14:21.1905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,221.2,9.394,59.4,56.1,14,153
2025-01-07T19:14:21.2687077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,225.43,9.394,59.4,56.1,14,160
2025-01-07T19:14:21.3311770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,229.03,9.394,59.4,56.1,14,166
2025-01-07T19:14:21.3936074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,231.44,9.394,59.4,56.1,14,170
2025-01-07T19:14:21.4561252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,233.83,9.394,59.4,56.1,14,174
2025-01-07T19:14:21.5186192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,234.43,9.394,59.4,56.1,14,175
2025-01-07T19:14:21.5967443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,234.5,9.516,59.5,56.1,14,175
2025-01-07T19:14:21.6592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,238.11,9.516,59.5,56.1,13,181
2025-01-07T19:14:21.7217318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,241.58,9.516,59.5,56.1,13,187
2025-01-07T19:14:21.7841775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,246.78,9.516,59.5,56.1,13,196
2025-01-07T19:14:21.8465659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,250.25,9.516,59.5,56.1,13,202
2025-01-07T19:14:21.9248198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,251.99,9.516,59.5,56.1,13,205
2025-01-07T19:14:21.9872414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,252.57,9.516,59.5,56.1,13,206
2025-01-07T19:14:22.0496897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,248.51,9.516,59.5,56.1,13,199
2025-01-07T19:14:22.1122831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,242.16,9.516,59.5,56.1,13,188
2025-01-07T19:14:22.1754451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,238.98,9.516,59.5,56.6,13,182
2025-01-07T19:14:22.2528428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,233.78,9.516,59.5,56.6,13,173
2025-01-07T19:14:22.3153507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,230.31,9.516,59.5,56.6,13,167
2025-01-07T19:14:22.3778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,227.42,9.516,59.5,56.6,13,162
2025-01-07T19:14:22.4403208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,223.93,9.516,59.5,56.6,13,156
2025-01-07T19:14:22.5028597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,220.59,9.6,59.7,56.6,13,150
2025-01-07T19:14:22.5808453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,218.84,9.6,59.7,56.6,13,147
2025-01-07T19:14:22.6434292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.95,9.6,59.7,56.6,6,147
2025-01-07T19:14:22.7058867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,226.7,9.6,59.7,56.6,6,149
2025-01-07T19:14:22.7683864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,225.95,9.6,59.7,56.6,6,147
2025-01-07T19:14:22.8308504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,224.46,9.6,59.7,56.6,6,143
2025-01-07T19:14:22.8982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,221.89,9.6,59.7,56.6,6,136
2025-01-07T19:14:22.9608632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,218.31,9.6,59.7,56.6,6,126
2025-01-07T19:14:23.0389507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,214.85,9.6,59.7,56.6,6,116
2025-01-07T19:14:23.1014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,212.86,9.6,59.7,56.6,6,110
2025-01-07T19:14:23.1796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,212.31,9.6,59.7,56.9,6,108
2025-01-07T19:14:23.2264048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,215.29,9.6,59.7,56.9,6,117
2025-01-07T19:14:23.2888981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,223.47,9.6,59.7,56.9,6,140
2025-01-07T19:14:23.3670044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,232.49,9.6,59.7,56.9,6,164
2025-01-07T19:14:23.4295148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,239.78,9.6,59.7,56.9,6,183
2025-01-07T19:14:23.4918937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,246.27,9.499,60.2,56.9,6,199
2025-01-07T19:14:23.5544195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,248.57,9.499,60.2,56.9,6,205
2025-01-07T19:14:23.6167943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,247.81,9.499,60.2,56.9,6,203
2025-01-07T19:14:23.6794351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,246.71,9.499,60.2,56.9,10,196
2025-01-07T19:14:23.7575316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,243.12,9.499,60.2,56.9,10,189
2025-01-07T19:14:23.8200276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,239.53,9.499,60.2,56.9,10,182
2025-01-07T19:14:23.8825179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,235.94,9.499,60.2,56.9,10,175
2025-01-07T19:14:23.9450598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,231.33,9.499,60.2,56.9,10,166
2025-01-07T19:14:24.0074859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,226.19,9.499,60.2,56.9,10,156
2025-01-07T19:14:24.0856213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,222.08,9.499,60.2,56.9,10,148
2025-01-07T19:14:24.1793005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,218.22,9.499,60.2,56.4,10,141
2025-01-07T19:14:24.2105900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,215.13,9.499,60.2,56.4,10,135
2025-01-07T19:14:24.2730569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.59,9.499,60.2,56.4,10,132
2025-01-07T19:14:24.3355265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,213.07,9.499,60.2,56.4,10,131
2025-01-07T19:14:24.4136462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,213.59,9.499,60.2,56.4,10,132
2025-01-07T19:14:24.4761715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.97,9.376,60.3,56.4,10,133
2025-01-07T19:14:24.5435041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,215.01,9.376,60.3,56.4,10,135
2025-01-07T19:14:24.6011167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,216.57,9.376,60.3,56.4,10,138
2025-01-07T19:14:24.6635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,224.16,9.376,60.3,56.4,6,142
2025-01-07T19:14:24.7417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,226.42,9.376,60.3,56.4,6,148
2025-01-07T19:14:24.8042272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,229.86,9.376,60.3,56.4,6,157
2025-01-07T19:14:24.8666875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,234.49,9.376,60.3,56.4,6,169
2025-01-07T19:14:24.9291782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,239.56,9.376,60.3,56.4,6,182
2025-01-07T19:14:24.9916556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,245.41,9.376,60.3,56.4,6,197
2025-01-07T19:14:25.0697690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,251.59,9.376,60.3,56.4,6,213
2025-01-07T19:14:25.1322777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,257.27,9.376,60.3,56.4,6,228
2025-01-07T19:14:25.1947328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,262.43,9.376,60.3,55.5,6,243
2025-01-07T19:14:25.2572386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,266.63,9.376,60.3,55.5,6,255
2025-01-07T19:14:25.3197147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,268.63,9.376,60.3,55.5,6,261
2025-01-07T19:14:25.3978182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,267.64,9.376,60.3,55.5,6,258
2025-01-07T19:14:25.4603310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,265.25,9.376,60.3,55.5,6,251
2025-01-07T19:14:25.5228226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,260.58,9.481,59.9,55.5,6,239
2025-01-07T19:14:25.5852952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,256.19,9.481,59.9,55.5,6,227
2025-01-07T19:14:25.6477899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,249.69,9.481,59.9,55.5,5,213
2025-01-07T19:14:25.7258453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,242.87,9.481,59.9,55.5,5,193
2025-01-07T19:14:25.7883607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,235.28,9.481,59.9,55.5,5,171
2025-01-07T19:14:25.8508848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,227.51,9.481,59.9,55.5,5,148
2025-01-07T19:14:25.9133616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,221.12,9.481,59.9,55.5,5,128
2025-01-07T19:14:25.9758672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,215.65,9.481,59.9,55.5,5,109
2025-01-07T19:14:26.0440294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.38,9.481,59.9,55.5,5,91
2025-01-07T19:14:26.1065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,209.6,9.481,59.9,55.5,5,81
2025-01-07T19:14:26.1847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.25,9.481,59.9,55.1,5,79
2025-01-07T19:14:26.2471904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.35,9.481,59.9,55.1,5,86
2025-01-07T19:14:26.3096516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,212.14,9.481,59.9,55.1,5,95
2025-01-07T19:14:26.3720958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,215.28,9.481,59.9,55.1,5,108
2025-01-07T19:14:26.4345888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,218.03,9.481,59.9,55.1,5,118
2025-01-07T19:14:26.4971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,220.3,9.671,59.8,55.1,5,125
2025-01-07T19:14:26.5752058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,222.11,9.671,59.8,55.1,5,131
2025-01-07T19:14:26.6376690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,225.82,9.671,59.8,55.1,4,135
2025-01-07T19:14:26.7044273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,226.87,9.671,59.8,55.1,4,139
2025-01-07T19:14:26.7668609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,227.66,9.671,59.8,55.1,4,142
2025-01-07T19:14:26.8293648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,228.2,9.671,59.8,55.1,4,144
2025-01-07T19:14:26.8918701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,229.28,9.671,59.8,55.1,4,148
2025-01-07T19:14:26.9700608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,230.39,9.671,59.8,55.1,4,152
2025-01-07T19:14:27.0325073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,231.51,9.671,59.8,55.1,4,156
2025-01-07T19:14:27.0949342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,232.64,9.671,59.8,55.1,4,160
2025-01-07T19:14:27.1729255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,233.95,9.671,59.8,54.7,4,165
2025-01-07T19:14:27.2199887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,235.4,9.671,59.8,54.7,4,170
2025-01-07T19:14:27.2981177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,236.56,9.671,59.8,54.7,4,174
2025-01-07T19:14:27.3547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,236.85,9.671,59.8,54.7,4,175
2025-01-07T19:14:27.4172668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,234.24,9.671,59.8,54.7,4,166
2025-01-07T19:14:27.4797395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,230.28,9.671,59.8,54.7,4,152
2025-01-07T19:14:27.5578270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,227.81,9.724,60.8,54.7,4,140
2025-01-07T19:14:27.6203677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,225.04,9.724,60.8,54.7,4,129
2025-01-07T19:14:27.6828549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,214.19,9.724,60.8,54.7,7,121
2025-01-07T19:14:27.7453325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,212.27,9.724,60.8,54.7,7,116
2025-01-07T19:14:27.8078071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,210.02,9.724,60.8,54.7,7,110
2025-01-07T19:14:27.8896394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,209.65,9.724,60.8,54.7,7,109
2025-01-07T19:14:27.9521696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,213.03,9.724,60.8,54.7,7,118
2025-01-07T19:14:28.0146728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,216.13,9.724,60.8,54.7,7,126
2025-01-07T19:14:28.0770415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,219.7,9.724,60.8,54.7,7,135
2025-01-07T19:14:28.1396617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,222.93,9.724,60.8,54.7,7,143
2025-01-07T19:14:28.2021577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,226.61,9.724,60.8,54.7,7,152
2025-01-07T19:14:28.2828792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,230.33,9.724,60.8,54.7,7,161
2025-01-07T19:14:28.3453613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,234.07,9.724,60.8,54.7,7,170
2025-01-07T19:14:28.4078562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,236.16,9.724,60.8,54.7,7,175
2025-01-07T19:14:28.4704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,242.35,9.672,62.1,54.7,7,188
2025-01-07T19:14:28.5328256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,246.55,9.672,62.1,54.7,7,198
2025-01-07T19:14:28.5953140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,247.81,9.672,62.1,54.7,7,201
2025-01-07T19:14:28.6734211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,245.61,9.672,62.1,54.7,11,194
2025-01-07T19:14:28.7359165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,238.69,9.672,62.1,54.7,11,181
2025-01-07T19:14:28.7984553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,232.84,9.672,62.1,54.7,11,170
2025-01-07T19:14:28.8609025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,227.5,9.672,62.1,54.7,11,160
2025-01-07T19:14:28.9233429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,222.15,9.672,62.1,54.7,11,150
2025-01-07T19:14:29.0014206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,217.86,9.672,62.1,54.7,11,142
2025-01-07T19:14:29.0639157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,216.78,9.672,62.1,54.7,11,140
2025-01-07T19:14:29.1264508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,216.25,9.672,62.1,54.7,11,139
2025-01-07T19:14:29.1889878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.11,9.672,62.1,55.3,11,140
2025-01-07T19:14:29.2514365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,217.11,9.672,62.1,55.3,11,140
2025-01-07T19:14:29.3295799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.49,9.672,62.1,55.3,11,137
2025-01-07T19:14:29.3920028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,215.49,9.672,62.1,55.3,11,137
2025-01-07T19:14:29.4545048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,214.41,9.672,62.1,55.3,11,135
2025-01-07T19:14:29.5169084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,213.13,9.654,62.9,55.3,11,132
2025-01-07T19:14:29.5794945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,212.59,9.654,62.9,55.3,11,131
2025-01-07T19:14:29.6420045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.5,9.654,62.9,55.3,10,126
2025-01-07T19:14:29.7200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,210.47,9.654,62.9,55.3,10,124
2025-01-07T19:14:29.7825979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,209.96,9.654,62.9,55.3,10,123
2025-01-07T19:14:29.8451111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,209.45,9.654,62.9,55.3,10,122
2025-01-07T19:14:29.9075575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,212.01,9.654,62.9,55.3,10,127
2025-01-07T19:14:29.9700593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,213.55,9.654,62.9,55.3,10,130
2025-01-07T19:14:30.0481652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,213.03,9.654,62.9,55.3,10,129
2025-01-07T19:14:30.1106600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,211.5,9.654,62.9,55.3,10,126
2025-01-07T19:14:30.1730648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,211.29,9.654,62.9,55.9,10,125
2025-01-07T19:14:30.2355912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,213.34,9.654,62.9,55.9,10,129
2025-01-07T19:14:30.2981494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.9,9.654,62.9,55.9,10,134
2025-01-07T19:14:30.3762110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,215.9,9.654,62.9,55.9,10,134
2025-01-07T19:14:30.4386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,212.32,9.654,62.9,55.9,10,127
2025-01-07T19:14:30.5011801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,210.84,9.738,62.7,55.9,10,124
2025-01-07T19:14:30.5636577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,209.31,9.738,62.7,55.9,10,121
2025-01-07T19:14:30.6261869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,198.89,9.738,62.7,55.9,18,121
2025-01-07T19:14:30.7042188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,196.77,9.738,62.7,55.9,18,118
2025-01-07T19:14:30.7667762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,192.47,9.738,62.7,55.9,18,112
2025-01-07T19:14:30.8292082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,188.08,9.738,62.7,55.9,18,106
2025-01-07T19:14:30.8917297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,184.33,9.738,62.7,55.9,18,101
2025-01-07T19:14:30.9542081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,179.71,9.738,62.7,55.9,18,95
2025-01-07T19:14:31.0323161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,174.14,9.738,62.7,55.9,18,88
2025-01-07T19:14:31.0948221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,168.3,9.738,62.7,55.9,18,81
2025-01-07T19:14:31.1729041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.33,9.738,62.7,56.1,18,74
2025-01-07T19:14:31.2198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,156.76,9.738,62.7,56.1,18,68
2025-01-07T19:14:31.2821105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,151.85,9.738,62.7,56.1,18,63
2025-01-07T19:14:31.3602406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,150.83,9.738,62.7,56.1,18,62
2025-01-07T19:14:31.4226795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,156.76,9.738,62.7,56.1,18,68
2025-01-07T19:14:31.4851776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,167.83,9.866,61.5,56.1,18,80
2025-01-07T19:14:31.5477039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,179.15,9.866,61.5,56.1,18,94
2025-01-07T19:14:31.6102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,188.91,9.866,61.5,56.1,18,107
2025-01-07T19:14:31.6883994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,209.09,9.866,61.5,56.1,9,117
2025-01-07T19:14:31.7509340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.36,9.866,61.5,56.1,9,124
2025-01-07T19:14:31.8133700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,215.18,9.866,61.5,56.1,9,130
2025-01-07T19:14:31.8759105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.12,9.866,61.5,56.1,9,132
2025-01-07T19:14:31.9383747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,216.12,9.866,61.5,56.1,9,132
2025-01-07T19:14:32.0008449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,214.24,9.866,61.5,56.1,9,128
2025-01-07T19:14:32.0790030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,211.89,9.866,61.5,56.1,9,123
2025-01-07T19:14:32.1415137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,209.55,9.866,61.5,56.1,9,118
2025-01-07T19:14:32.2039683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.25,9.866,61.5,56.3,9,115
2025-01-07T19:14:32.2663931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,208.25,9.866,61.5,56.3,9,115
2025-01-07T19:14:32.3289444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,211.52,9.866,61.5,56.3,9,122
2025-01-07T19:14:32.4070935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,215.27,9.866,61.5,56.3,9,130
2025-01-07T19:14:32.4695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,218.59,9.881,59.7,56.3,9,139
2025-01-07T19:14:32.5320124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,220.48,9.881,59.7,56.3,9,143
2025-01-07T19:14:32.5944884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,220.01,9.881,59.7,56.3,9,142
2025-01-07T19:14:32.6570146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,213.83,9.881,59.7,56.3,10,132
2025-01-07T19:14:32.7351296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,207.79,9.881,59.7,56.3,10,120
2025-01-07T19:14:32.7976563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,202.74,9.881,59.7,56.3,10,110
2025-01-07T19:14:32.8600448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,198.71,9.881,59.7,56.3,10,102
2025-01-07T19:14:32.9224481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,198.2,9.881,59.7,56.3,10,101
2025-01-07T19:14:32.9850344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,204.26,9.881,59.7,56.3,10,113
2025-01-07T19:14:33.0632113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,209.8,9.881,59.7,56.3,10,124
2025-01-07T19:14:33.1256376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,211.82,9.881,59.7,56.3,10,128
2025-01-07T19:14:33.1881514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,212.22,9.881,59.7,57.1,10,128
2025-01-07T19:14:33.2506464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,211.22,9.881,59.7,57.1,10,126
2025-01-07T19:14:33.3131375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,209.7,9.881,59.7,57.1,10,123
2025-01-07T19:14:33.3912563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.69,9.881,59.7,57.1,10,119
2025-01-07T19:14:33.4537691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,207.69,9.881,59.7,57.1,10,119
2025-01-07T19:14:33.5161809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,206.47,9.735,58.8,57.1,10,118
2025-01-07T19:14:33.5786864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,206.98,9.735,58.8,57.1,10,119
2025-01-07T19:14:33.6411636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,200.09,9.735,58.8,57.1,17,122
2025-01-07T19:14:33.7192262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,200.76,9.735,58.8,57.1,17,123
2025-01-07T19:14:33.7817890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,200.09,9.735,58.8,57.1,17,122
2025-01-07T19:14:33.8442739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,200.09,9.735,58.8,57.1,17,122
2025-01-07T19:14:33.9067059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,201.44,9.735,58.8,57.1,17,124
2025-01-07T19:14:33.9692545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,203.45,9.735,58.8,57.1,17,127
2025-01-07T19:14:34.0316585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,206.78,9.735,58.8,57.1,17,132
2025-01-07T19:14:34.1098332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,212.04,9.735,58.8,57.1,17,140
2025-01-07T19:14:34.1723905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,215.17,9.735,58.8,57.9,17,144
2025-01-07T19:14:34.2348764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,218.41,9.735,58.8,57.9,17,149
2025-01-07T19:14:34.2973123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,221.63,9.735,58.8,57.9,17,154
2025-01-07T19:14:34.3597904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,224.84,9.735,58.8,57.9,17,159
2025-01-07T19:14:34.4378810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,228.68,9.735,58.8,57.9,17,165
2025-01-07T19:14:34.5003672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,232.28,9.531,60.1,57.9,17,170
2025-01-07T19:14:34.5628625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,235.49,9.531,60.1,57.9,17,175
2025-01-07T19:14:34.6253511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,234.88,9.531,60.1,57.9,10,172
2025-01-07T19:14:34.6878048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,232.32,9.531,60.1,57.9,10,167
2025-01-07T19:14:34.7659748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,230.27,9.531,60.1,57.9,10,163
2025-01-07T19:14:34.8284408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.73,9.531,60.1,57.9,10,160
2025-01-07T19:14:34.8909265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.73,9.531,60.1,57.9,10,160
2025-01-07T19:14:34.9533963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,228.73,9.531,60.1,57.9,10,160
2025-01-07T19:14:35.0159345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,229.75,9.531,60.1,57.9,10,162
2025-01-07T19:14:35.0939956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,231.8,9.531,60.1,57.9,10,166
2025-01-07T19:14:35.1720849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,235.34,9.531,60.1,57.8,10,173
2025-01-07T19:14:35.2190057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,236.36,9.531,60.1,57.8,10,175
2025-01-07T19:14:35.2814449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,241.99,9.531,60.1,57.8,10,186
2025-01-07T19:14:35.3438943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,246.6,9.531,60.1,57.8,10,195
2025-01-07T19:14:35.4220941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,251.21,9.531,60.1,57.8,10,204
2025-01-07T19:14:35.4845960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,255.31,9.531,60.1,57.8,10,212
2025-01-07T19:14:35.5470552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,261.8,9.461,63.8,57.8,10,221
2025-01-07T19:14:35.6094445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,265.41,9.461,63.8,57.8,10,228
2025-01-07T19:14:35.6720237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,262.84,9.461,63.8,57.8,6,236
2025-01-07T19:14:35.7499634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,266.08,9.461,63.8,57.8,6,245
2025-01-07T19:14:35.8125797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,270.56,9.461,63.8,57.8,6,258
2025-01-07T19:14:35.8751427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,275.6,9.461,63.8,57.8,6,274
2025-01-07T19:14:35.9376261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.26,9.461,63.8,57.8,6,292
2025-01-07T19:14:36.0001095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,282.81,9.461,63.8,57.8,6,308
2025-01-07T19:14:36.0781848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,282.81,9.461,63.8,57.8,6,322
2025-01-07T19:14:36.1406957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,279.82,9.461,63.8,57.8,6,334
2025-01-07T19:14:36.2031695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,274.57,9.461,63.8,56.8,6,344
2025-01-07T19:14:36.2656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,258.67,9.461,63.8,56.8,6,358
2025-01-07T19:14:36.3281262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,232.02,9.461,63.8,56.8,6,14
2025-01-07T19:14:36.3905579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,207.01,9.461,63.8,56.8,6,41
2025-01-07T19:14:36.4687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.89,9.604,66.6,56.8,6,80
2025-01-07T19:14:36.5312614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,220.52,9.604,66.6,56.8,6,119
2025-01-07T19:14:36.5936816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,231.48,9.604,66.6,56.8,6,150
2025-01-07T19:14:36.6561919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,242.62,9.604,66.6,56.8,3,173
2025-01-07T19:14:36.7185918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.12,9.604,66.6,56.8,3,192
2025-01-07T19:14:36.7967858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,248.55,9.604,66.6,56.8,3,198
2025-01-07T19:14:36.8592625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,247.36,9.604,66.6,56.8,3,193
2025-01-07T19:14:36.9217648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,245.22,9.604,66.6,56.8,3,184
2025-01-07T19:14:36.9842518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,242.39,9.604,66.6,56.8,3,172
2025-01-07T19:14:37.0467480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,236.59,9.604,66.6,56.8,3,146
2025-01-07T19:14:37.1248508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,230.75,9.604,66.6,56.8,3,113
2025-01-07T19:14:37.1873328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,228.4,9.604,66.6,55.7,3,84
2025-01-07T19:14:37.2498304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,229.17,9.604,66.6,55.7,3,67
2025-01-07T19:14:37.3123520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,229.51,9.604,66.6,55.7,3,64
2025-01-07T19:14:37.3748039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,229.28,9.604,66.6,55.7,3,66
2025-01-07T19:14:37.4528885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,228.89,9.604,66.6,55.7,3,70
2025-01-07T19:14:37.5153755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,228.24,9.73,66.2,55.7,3,83
2025-01-07T19:14:37.5778615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,229.11,9.73,66.2,55.7,3,101
2025-01-07T19:14:37.6404066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,220.46,9.73,66.2,55.7,6,120
2025-01-07T19:14:37.7028445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,223.82,9.73,66.2,55.7,6,130
2025-01-07T19:14:37.7809842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,220.79,9.73,66.2,55.7,6,121
2025-01-07T19:14:37.8434717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.68,9.73,66.2,55.7,6,101
2025-01-07T19:14:37.9060057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,210.37,9.73,66.2,55.7,6,83
2025-01-07T19:14:37.9684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.58,9.73,66.2,55.7,6,71
2025-01-07T19:14:38.0308222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,208.26,9.73,66.2,55.7,6,67
2025-01-07T19:14:38.1090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,209.33,9.73,66.2,55.7,6,77
2025-01-07T19:14:38.1715362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,213.06,9.73,66.2,55.6,6,95
2025-01-07T19:14:38.2340133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,219.14,9.73,66.2,55.6,6,116
2025-01-07T19:14:38.2965215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,226.23,9.73,66.2,55.6,6,137
2025-01-07T19:14:38.3590161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,232.75,9.73,66.2,55.6,6,155
2025-01-07T19:14:38.4215731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,235.36,9.73,66.2,55.6,6,162
2025-01-07T19:14:38.4995845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,231.48,9.634,63.1,55.6,6,157
2025-01-07T19:14:38.5620792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,225.55,9.634,63.1,55.6,6,141
2025-01-07T19:14:38.6245639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,208.63,9.634,63.1,55.6,12,126
2025-01-07T19:14:38.6870934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,202.27,9.634,63.1,55.6,12,115
2025-01-07T19:14:38.7495424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,199.33,9.634,63.1,55.6,12,110
2025-01-07T19:14:38.8276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,195.77,9.634,63.1,55.6,12,104
2025-01-07T19:14:38.8901439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,193.37,9.634,63.1,55.6,12,100
2025-01-07T19:14:38.9526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,193.98,9.634,63.1,55.6,12,101
2025-01-07T19:14:39.0151880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,196.37,9.634,63.1,55.6,12,105
2025-01-07T19:14:39.0774966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,201.1,9.634,63.1,55.6,12,113
2025-01-07T19:14:39.1557326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,207.48,9.634,63.1,55.6,12,124
2025-01-07T19:14:39.2181769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,212.06,9.634,63.1,56.6,12,131
2025-01-07T19:14:39.2806606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,214.33,9.634,63.1,56.6,12,135
2025-01-07T19:14:39.3432187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,216.03,9.634,63.1,56.6,12,138
2025-01-07T19:14:39.4055706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,216.03,9.634,63.1,56.6,12,138
2025-01-07T19:14:39.4837589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,210.76,9.355,59.7,56.6,12,132
2025-01-07T19:14:39.5462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,207.87,9.355,59.7,56.6,12,127
2025-01-07T19:14:39.6087276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,203.8,9.355,59.7,56.6,12,120
2025-01-07T19:14:39.6712065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,199.01,9.355,59.7,56.6,16,120
2025-01-07T19:14:39.7337016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,201.03,9.355,59.7,56.6,16,123
2025-01-07T19:14:39.8118255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.03,9.355,59.7,56.6,16,126
2025-01-07T19:14:39.8742636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,205.03,9.355,59.7,56.6,16,129
2025-01-07T19:14:39.9367583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,207.01,9.355,59.7,56.6,16,132
2025-01-07T19:14:39.9993278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,203.03,9.355,59.7,56.6,16,126
2025-01-07T19:14:40.0617330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,196.29,9.355,59.7,56.6,16,116
2025-01-07T19:14:40.1398684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,193.54,9.355,59.7,56.6,16,112
2025-01-07T19:14:40.2024591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,196.09,9.355,59.7,57.3,16,115
2025-01-07T19:14:40.2648553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,200.16,9.355,59.7,57.3,16,121
2025-01-07T19:14:40.3273630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,204.17,9.355,59.7,57.3,16,127
2025-01-07T19:14:40.3898722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,207.47,9.355,59.7,57.3,16,132
2025-01-07T19:14:40.4679243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,209.29,9.119,58.2,57.3,16,136
2025-01-07T19:14:40.5303824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.57,9.119,58.2,57.3,16,141
2025-01-07T19:14:40.5928743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,213.88,9.119,58.2,57.3,16,143
2025-01-07T19:14:40.6553685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,212.83,9.119,58.2,57.3,18,143
2025-01-07T19:14:40.7178698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,213.51,9.119,58.2,57.3,18,144
2025-01-07T19:14:40.7803884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,216.23,9.119,58.2,57.3,18,148
2025-01-07T19:14:40.8584914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,219.6,9.119,58.2,57.3,18,153
2025-01-07T19:14:40.9209953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,224.29,9.119,58.2,57.3,18,160
2025-01-07T19:14:40.9835200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,228.96,9.119,58.2,57.3,18,167
2025-01-07T19:14:41.0529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,232.95,9.119,58.2,57.3,18,173
2025-01-07T19:14:41.1084458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,234.28,9.119,58.2,57.3,18,175
2025-01-07T19:14:41.1865822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,238.66,9.119,58.2,56.9,18,182
2025-01-07T19:14:41.2490299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,239.33,9.119,58.2,56.9,18,183
2025-01-07T19:14:41.3116206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,238,9.119,58.2,56.9,18,181
2025-01-07T19:14:41.3774513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,230.69,9.119,58.2,56.9,18,170
2025-01-07T19:14:41.4399307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,222.69,9.119,58.2,56.9,18,158
2025-01-07T19:14:41.5024476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,213.46,9.147,58.8,56.9,18,144
2025-01-07T19:14:41.5805226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,203.83,9.147,58.8,56.9,18,130
2025-01-07T19:14:41.6431228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,203.66,9.147,58.8,56.9,10,115
2025-01-07T19:14:41.7094236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,196.71,9.147,58.8,56.9,10,102
2025-01-07T19:14:41.7718920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,192.39,9.147,58.8,56.9,10,94
2025-01-07T19:14:41.8343284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,189.12,9.147,58.8,56.9,10,88
2025-01-07T19:14:41.8968646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,185.82,9.147,58.8,56.9,10,82
2025-01-07T19:14:41.9749734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,184.15,9.147,58.8,56.9,10,79
2025-01-07T19:14:42.0374864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.59,9.147,58.8,56.9,10,78
2025-01-07T19:14:42.0999093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.59,9.147,58.8,56.9,10,78
2025-01-07T19:14:42.1623842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.59,9.147,58.8,56.3,10,84
2025-01-07T19:14:42.2249649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.15,9.147,58.8,56.3,10,96
2025-01-07T19:14:42.2874601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,198,9.147,58.8,56.3,10,105
2025-01-07T19:14:42.3544705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,200.68,9.147,58.8,56.3,10,110
2025-01-07T19:14:42.4325397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,201.75,9.147,58.8,56.3,10,112
2025-01-07T19:14:42.4950159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,202.77,9.42,59.7,56.3,10,112
2025-01-07T19:14:42.5574718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,202.77,9.42,59.7,56.3,10,112
2025-01-07T19:14:42.6200191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,204.94,9.42,59.7,56.3,9,112
2025-01-07T19:14:42.6825538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,205.9,9.42,59.7,56.3,9,114
2025-01-07T19:14:42.7605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,206.87,9.42,59.7,56.3,9,116
2025-01-07T19:14:42.8231103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,207.35,9.42,59.7,56.3,9,117
2025-01-07T19:14:42.8855661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,209.29,9.42,59.7,56.3,9,121
2025-01-07T19:14:42.9480808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,212.2,9.42,59.7,56.3,9,127
2025-01-07T19:14:43.0105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,214.63,9.42,59.7,56.3,9,132
2025-01-07T19:14:43.0886158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,216.57,9.42,59.7,56.3,9,136
2025-01-07T19:14:43.1667706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,218.96,9.42,59.7,56.2,9,141
2025-01-07T19:14:43.2135664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,222.86,9.42,59.7,56.2,9,149
2025-01-07T19:14:43.2761119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,223.34,9.42,59.7,56.2,9,150
2025-01-07T19:14:43.3386137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,220.91,9.42,59.7,56.2,9,145
2025-01-07T19:14:43.4166780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,217.5,9.42,59.7,56.2,9,138
2025-01-07T19:14:43.4792403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,214.24,9.56,60.5,56.2,9,130
2025-01-07T19:14:43.5416932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,209.92,9.56,60.5,56.2,9,121
2025-01-07T19:14:43.6068126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,206.57,9.56,60.5,56.2,9,114
2025-01-07T19:14:43.6692479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.04,9.56,60.5,56.2,12,111
2025-01-07T19:14:43.7318006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,199.04,9.56,60.5,56.2,12,111
2025-01-07T19:14:43.7943439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,201.96,9.56,60.5,56.2,12,116
2025-01-07T19:14:43.8723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,205.44,9.56,60.5,56.2,12,122
2025-01-07T19:14:43.9348706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,208.88,9.56,60.5,56.2,12,128
2025-01-07T19:14:43.9973796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,212.31,9.56,60.5,56.2,12,134
2025-01-07T19:14:44.0598166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,215.15,9.56,60.5,56.2,12,139
2025-01-07T19:14:44.1224554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.84,9.56,60.5,56.2,12,142
2025-01-07T19:14:44.2004901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,216.9,9.56,60.5,56.3,12,142
2025-01-07T19:14:44.2629044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,216.33,9.56,60.5,56.3,12,141
2025-01-07T19:14:44.3254259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,213.5,9.56,60.5,56.3,12,136
2025-01-07T19:14:44.3880404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,211.23,9.56,60.5,56.3,12,132
2025-01-07T19:14:44.4568008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,209.8,9.414,61.7,56.3,12,129
2025-01-07T19:14:44.5193130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,207.48,9.414,61.7,56.3,12,125
2025-01-07T19:14:44.5817844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,203.4,9.414,61.7,56.3,12,118
2025-01-07T19:14:44.6599015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,191.5,9.414,61.7,56.3,20,114
2025-01-07T19:14:44.7223129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,187.69,9.414,61.7,56.3,20,109
2025-01-07T19:14:44.7873482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,184.58,9.414,61.7,56.3,20,105
2025-01-07T19:14:44.8498547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,191.5,9.414,61.7,56.3,20,114
2025-01-07T19:14:44.9122617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,201.85,9.414,61.7,56.3,20,128
2025-01-07T19:14:44.9747651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,210.44,9.414,61.7,56.3,20,140
2025-01-07T19:14:45.0528964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,218.14,9.414,61.7,56.3,20,151
2025-01-07T19:14:45.1155366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,224.36,9.414,61.7,56.3,20,160
2025-01-07T19:14:45.1778871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,229.37,9.414,61.7,56.6,20,167
2025-01-07T19:14:45.2403830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,228.69,9.414,61.7,56.6,20,166
2025-01-07T19:14:45.3028703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,223.88,9.414,61.7,56.6,20,159
2025-01-07T19:14:45.3810636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,216.26,9.414,61.7,56.6,20,148
2025-01-07T19:14:45.4434238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,209.24,9.414,61.7,56.6,20,138
2025-01-07T19:14:45.5059141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,204.24,9.414,61.7,56.6,20,131
2025-01-07T19:14:45.5683952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,200.62,9.414,61.7,56.6,20,126
2025-01-07T19:14:45.6308328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,201.79,9.248,64,56.6,18,125
2025-01-07T19:14:45.7089078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.92,9.248,64,56.6,18,128
2025-01-07T19:14:45.7714992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,206.03,9.248,64,56.6,18,131
2025-01-07T19:14:45.8339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,209.51,9.248,64,56.6,18,136
2025-01-07T19:14:45.8964840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,215.02,9.248,64,56.6,18,144
2025-01-07T19:14:45.9589935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,222.47,9.248,64,56.6,18,155
2025-01-07T19:14:46.0371529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,229.16,9.248,64,56.6,18,165
2025-01-07T19:14:46.0995766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,234.48,9.248,64,56.6,18,173
2025-01-07T19:14:46.1620078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,235.93,9.248,64,56.8,18,175
2025-01-07T19:14:46.2245824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,242.55,9.248,64,56.8,18,185
2025-01-07T19:14:46.2870652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,249.82,9.248,64,56.8,18,196
2025-01-07T19:14:46.3495378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,255.78,9.248,64,56.8,18,205
2025-01-07T19:14:46.4276299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,259.77,9.248,64,56.8,18,211
2025-01-07T19:14:46.4901010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,263.07,9.311,66,56.8,18,215
2025-01-07T19:14:46.5526410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,265.07,9.311,66,56.8,18,218
2025-01-07T19:14:46.6150848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,258.85,9.311,66,56.8,10,214
2025-01-07T19:14:46.6775734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,252.63,9.311,66,56.8,10,202
2025-01-07T19:14:46.7556701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,242.79,9.311,66,56.8,10,183
2025-01-07T19:14:46.8181568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,232.94,9.311,66,56.8,10,164
2025-01-07T19:14:46.8806484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,222.55,9.311,66,56.8,10,144
2025-01-07T19:14:46.9431316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,212.62,9.311,66,56.8,10,125
2025-01-07T19:14:47.0056215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,204.18,9.311,66,56.8,10,109
2025-01-07T19:14:47.0838154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,198.31,9.311,66,56.8,10,98
2025-01-07T19:14:47.1462559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,194.54,9.311,66,56.8,10,91
2025-01-07T19:14:47.2086907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,191.77,9.311,66,56.7,10,86
2025-01-07T19:14:47.2711263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.22,9.311,66,56.7,10,85
2025-01-07T19:14:47.3337191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,191.77,9.311,66,56.7,10,86
2025-01-07T19:14:47.4118057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,195.03,9.311,66,56.7,10,92
2025-01-07T19:14:47.4743837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,200.37,9.45,66.2,56.7,10,101
2025-01-07T19:14:47.5367769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,206.15,9.45,66.2,56.7,10,112
2025-01-07T19:14:47.5992052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,211.89,9.45,66.2,56.7,10,123
2025-01-07T19:14:47.6618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,227.96,9.45,66.2,56.7,5,135
2025-01-07T19:14:47.7398714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,231.78,9.45,66.2,56.7,5,147
2025-01-07T19:14:47.8023694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,235.75,9.45,66.2,56.7,5,159
2025-01-07T19:14:47.8648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,240.16,9.45,66.2,56.7,5,172
2025-01-07T19:14:47.9273353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.61,9.45,66.2,56.7,5,182
2025-01-07T19:14:47.9898387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,248.1,9.45,66.2,56.7,5,195
2025-01-07T19:14:48.0679293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,252.24,9.45,66.2,56.7,5,207
2025-01-07T19:14:48.1303690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,256.31,9.45,66.2,56.7,5,219
2025-01-07T19:14:48.1928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,258.12,9.45,66.2,56.1,5,225
2025-01-07T19:14:48.2554603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,258.45,9.45,66.2,56.1,5,226
2025-01-07T19:14:48.3178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,256.78,9.45,66.2,56.1,5,221
2025-01-07T19:14:48.3959735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,254.76,9.45,66.2,56.1,5,215
2025-01-07T19:14:48.4584873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,251.4,9.568,64.8,56.1,5,208
2025-01-07T19:14:48.5209194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,249.7,9.568,64.8,56.1,5,203
2025-01-07T19:14:48.5834072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,247.65,9.568,64.8,56.1,5,197
2025-01-07T19:14:48.6459081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,245.59,9.568,64.8,56.1,3,192
2025-01-07T19:14:48.7083377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.63,9.568,64.8,56.1,3,188
2025-01-07T19:14:48.7863961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,244.16,9.568,64.8,56.1,3,186
2025-01-07T19:14:48.8490207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,243.68,9.568,64.8,56.1,3,184
2025-01-07T19:14:48.9114971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.96,9.568,64.8,56.1,3,181
2025-01-07T19:14:48.9739261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,242.96,9.568,64.8,56.1,3,181
2025-01-07T19:14:49.0362924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,241.07,9.568,64.8,56.1,3,173
2025-01-07T19:14:49.1145590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,240.13,9.568,64.8,56.1,3,169
2025-01-07T19:14:49.1770312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.9,9.568,64.8,56.1,3,168
2025-01-07T19:14:49.2396015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.9,9.568,64.8,56.1,3,168
2025-01-07T19:14:49.3019343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,239.9,9.568,64.8,56.1,3,168
2025-01-07T19:14:49.3644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,238.52,9.568,64.8,56.1,3,162
2025-01-07T19:14:49.4425935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,235.85,9.568,64.8,56.1,3,150
2025-01-07T19:14:49.5051268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.16,9.568,64.8,56.1,3,137
2025-01-07T19:14:49.5675259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,229.02,9.632,62.6,56.1,3,124
2025-01-07T19:14:49.6300740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,226.97,9.632,62.6,56.1,3,111
2025-01-07T19:14:49.9716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,225.92,9.632,62.6,56.1,3,57
2025-01-07T19:14:49.9716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,224.46,9.632,62.6,56.1,3,77
2025-01-07T19:14:49.9716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,224.46,9.632,62.6,56.1,3,77
2025-01-07T19:14:49.9716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,225.17,9.632,62.6,56.1,3,95
2025-01-07T19:14:49.9716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,224.49,9.632,62.6,56.1,3,75
2025-01-07T19:14:50.0206463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,225.53,9.632,62.6,56.1,3,99
2025-01-07T19:14:50.0987009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,229.2,9.632,62.6,56.1,3,125
2025-01-07T19:14:50.1612284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,232.53,9.632,62.6,55.4,3,143
2025-01-07T19:14:50.2237485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,233.38,9.632,62.6,55.4,3,147
2025-01-07T19:14:50.2862373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,231.92,9.632,62.6,55.4,3,140
2025-01-07T19:14:50.3486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,230.54,9.632,62.6,55.4,3,133
2025-01-07T19:14:50.4267733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,229.43,9.632,62.6,55.4,3,127
2025-01-07T19:14:50.4892805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,227.41,9.633,61,55.4,3,123
2025-01-07T19:14:50.5517421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,226.73,9.633,61,55.4,3,119
2025-01-07T19:14:50.6142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,201.85,9.633,61,55.4,12,116
2025-01-07T19:14:50.6767783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,201.85,9.633,61,55.4,12,116
2025-01-07T19:14:50.7548940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,204.74,9.633,61,55.4,12,121
2025-01-07T19:14:50.8173787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,208.76,9.633,61,55.4,12,128
2025-01-07T19:14:50.8798114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.9,9.633,61,55.4,12,130
2025-01-07T19:14:50.9423325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.9,9.633,61,55.4,12,130
2025-01-07T19:14:51.0047809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.9,9.633,61,55.4,12,130
2025-01-07T19:14:51.0672128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.9,9.633,61,55.4,12,130
2025-01-07T19:14:51.1610673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,209.9,9.633,61,55.4,12,130
2025-01-07T19:14:51.2078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,208.76,9.633,61,55.4,12,128
2025-01-07T19:14:51.2704039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,206.47,9.633,61,55.4,12,124
2025-01-07T19:14:51.3328807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,204.17,9.633,61,55.4,12,120
2025-01-07T19:14:51.3953443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,201.27,9.633,61,55.4,12,115
2025-01-07T19:14:51.4734361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,197.52,9.529,61,55.4,12,109
2025-01-07T19:14:51.5359688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,195.14,9.529,61,55.4,12,105
2025-01-07T19:14:51.5984365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,194.54,9.529,61,55.4,12,104
2025-01-07T19:14:51.6608736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,187.27,9.529,61,55.4,17,105
2025-01-07T19:14:51.7233364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,190.88,9.529,61,55.4,17,110
2025-01-07T19:14:51.8015304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,195.83,9.529,61,55.4,17,117
2025-01-07T19:14:51.8639948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,202.72,9.529,61,55.4,17,127
2025-01-07T19:14:51.9265496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,211.45,9.529,61,55.4,17,140
2025-01-07T19:14:51.9890159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,218.03,9.529,61,55.4,17,150
2025-01-07T19:14:52.0514885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,223.89,9.529,61,55.4,17,159
2025-01-07T19:14:52.1296096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,229.06,9.529,61,55.4,17,167
2025-01-07T19:14:52.1920802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,230.93,9.529,61,56.3,17,169
2025-01-07T19:14:52.2545707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,230.93,9.529,61,56.3,17,169
2025-01-07T19:14:52.3170603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,229.64,9.529,61,56.3,17,167
2025-01-07T19:14:52.3796061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,228.35,9.529,61,56.3,17,165
2025-01-07T19:14:52.4576306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,228.29,9.363,62.9,56.3,17,164
2025-01-07T19:14:52.5201373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,226.33,9.363,62.9,56.3,17,161
2025-01-07T19:14:52.5826541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,226.33,9.363,62.9,56.3,17,161
2025-01-07T19:14:52.6451187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,227.93,9.363,62.9,56.3,12,160
2025-01-07T19:14:52.7075999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,229.62,9.363,62.9,56.3,12,163
2025-01-07T19:14:52.7857139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,231.88,9.363,62.9,56.3,12,167
2025-01-07T19:14:52.8481827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,235.82,9.363,62.9,56.3,12,174
2025-01-07T19:14:52.9106028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,236.38,9.363,62.9,56.3,12,175
2025-01-07T19:14:52.9732024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,242,9.363,62.9,56.3,12,185
2025-01-07T19:14:53.0355790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,245.93,9.363,62.9,56.3,12,192
2025-01-07T19:14:53.1137569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,250.99,9.363,62.9,56.3,12,201
2025-01-07T19:14:53.1761550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,254.94,9.363,62.9,57.3,12,207
2025-01-07T19:14:53.2387561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,257.19,9.363,62.9,57.3,12,211
2025-01-07T19:14:53.3012922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,257.19,9.363,62.9,57.3,12,211
2025-01-07T19:14:53.3637527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,253.25,9.363,62.9,57.3,12,204
2025-01-07T19:14:53.4262304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,248.74,9.363,62.9,57.3,12,196
2025-01-07T19:14:53.5043199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,243.12,9.363,62.9,57.3,12,186
2025-01-07T19:14:53.5667786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,240.88,9.363,62.9,57.3,12,182
2025-01-07T19:14:53.6292753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,236.81,9.306,64.7,57.3,7,169
2025-01-07T19:14:53.6916740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,234.68,9.306,64.7,57.3,7,164
2025-01-07T19:14:53.7542759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.25,9.306,64.7,57.3,7,163
2025-01-07T19:14:53.8323917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,232.12,9.306,64.7,57.3,7,158
2025-01-07T19:14:53.8948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.28,9.306,64.7,57.3,7,156
2025-01-07T19:14:53.9573899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,231.28,9.306,64.7,57.3,7,156
2025-01-07T19:14:54.0198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,230.43,9.306,64.7,57.3,7,154
2025-01-07T19:14:54.0823345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,230.01,9.306,64.7,57.3,7,153
2025-01-07T19:14:54.1604811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,230.05,9.306,64.7,57.4,7,153
2025-01-07T19:14:54.2229912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,230.47,9.306,64.7,57.4,7,154
2025-01-07T19:14:54.2854351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,232.59,9.306,64.7,57.4,7,159
2025-01-07T19:14:54.3479250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,234.29,9.306,64.7,57.4,7,163
2025-01-07T19:14:54.4104149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,235.15,9.306,64.7,57.4,7,165
2025-01-07T19:14:54.4884925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,235.57,9.306,64.7,57.4,7,166
2025-01-07T19:14:54.5510201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,237.34,9.44,64.7,57.4,7,170
2025-01-07T19:14:54.6135542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,239.41,9.44,64.7,57.4,5,172
2025-01-07T19:14:54.6760019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.45,9.44,64.7,57.4,5,175
2025-01-07T19:14:54.7384663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,240.45,9.44,64.7,57.4,5,175
2025-01-07T19:14:54.8165587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,242.87,9.44,64.7,57.4,5,182
2025-01-07T19:14:54.8790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.56,9.44,64.7,57.4,5,184
2025-01-07T19:14:54.9415715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,243.9,9.44,64.7,57.4,5,185
2025-01-07T19:14:55.0039599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.56,9.44,64.7,57.4,5,184
2025-01-07T19:14:55.0664902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.56,9.44,64.7,57.4,5,184
2025-01-07T19:14:55.1446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.56,9.44,64.7,57.4,5,184
2025-01-07T19:14:55.2071155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,242.66,9.44,64.7,56.8,5,182
2025-01-07T19:14:55.2695834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,243.35,9.44,64.7,56.8,5,184
2025-01-07T19:14:55.3320921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,237.5,9.44,64.7,56.8,5,167
2025-01-07T19:14:55.3946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,233.77,9.44,64.7,56.8,5,156
2025-01-07T19:14:55.4570803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,229.37,9.609,63.3,56.8,5,145
2025-01-07T19:14:55.5351909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,225.89,9.609,63.3,56.8,5,134
2025-01-07T19:14:55.5977220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.6,9.609,63.3,56.8,5,123
2025-01-07T19:14:55.6602138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.93,9.609,63.3,56.8,3,113
2025-01-07T19:14:55.7226244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.1,9.609,63.3,56.8,3,107
2025-01-07T19:14:55.7851352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,227.1,9.609,63.3,56.8,3,107
2025-01-07T19:14:55.8632546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,227.37,9.609,63.3,56.8,3,109
2025-01-07T19:14:55.9257010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,228.38,9.609,63.3,56.8,3,116
2025-01-07T19:14:55.9882057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,230.05,9.609,63.3,56.8,3,126
2025-01-07T19:14:56.0507473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,232.33,9.609,63.3,56.8,3,138
2025-01-07T19:14:56.1131109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,234.64,9.609,63.3,56.8,3,149
2025-01-07T19:14:56.1912852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.13,9.609,63.3,56,3,161
2025-01-07T19:14:56.2537956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,239.21,9.609,63.3,56,3,170
2025-01-07T19:14:56.3162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,240.38,9.609,63.3,56,3,175
2025-01-07T19:14:56.3787844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,242.99,9.609,63.3,56,3,186
2025-01-07T19:14:56.4412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,243.47,9.609,63.3,56,3,188
2025-01-07T19:14:56.5056432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,238.76,9.578,61.8,56,3,173
2025-01-07T19:14:56.5818858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,232.84,9.578,61.8,56,3,147
2025-01-07T19:14:56.6442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,224.24,9.578,61.8,56,4,122
2025-01-07T19:14:56.7067835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,219.79,9.578,61.8,56,4,100
2025-01-07T19:14:56.7693299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,218.01,9.578,61.8,56,4,87
2025-01-07T19:14:56.8474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,217.48,9.578,61.8,56,4,81
2025-01-07T19:14:56.9099118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,217.25,9.578,61.8,56,4,77
2025-01-07T19:14:56.9723912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,217.17,9.578,61.8,56,4,75
2025-01-07T19:14:57.0348546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,217.13,9.578,61.8,56,4,73
2025-01-07T19:14:57.0974277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,217.12,9.578,61.8,56,4,70
2025-01-07T19:14:57.1597650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,217.28,9.578,61.8,55.8,4,65
2025-01-07T19:14:57.2379851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,217.91,9.578,61.8,55.8,4,58
2025-01-07T19:14:57.3004814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,218.86,9.578,61.8,55.8,4,52
2025-01-07T19:14:57.3629381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,220.54,9.578,61.8,55.8,4,45
2025-01-07T19:14:57.4254253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,221.14,9.578,61.8,55.8,4,43
2025-01-07T19:14:57.5035553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,219.5,9.578,61.8,55.8,4,49
2025-01-07T19:14:57.5660106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,216.4,9.376,61.1,55.8,4,59
2025-01-07T19:14:57.6285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,195.6,9.376,61.1,55.8,7,67
2025-01-07T19:14:57.6910470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,197.44,9.376,61.1,55.8,7,74
2025-01-07T19:14:57.7535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,200.48,9.376,61.1,55.8,7,84
2025-01-07T19:14:57.8159907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,205.33,9.376,61.1,55.8,7,98
2025-01-07T19:14:57.8940981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,211.78,9.376,61.1,55.8,7,115
2025-01-07T19:14:57.9565619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.21,9.376,61.1,55.8,7,131
2025-01-07T19:14:58.0190795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,223.16,9.376,61.1,55.8,7,143
2025-01-07T19:14:58.0815582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,227.78,9.376,61.1,55.8,7,154
2025-01-07T19:14:58.1595773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,232.14,9.376,61.1,56.1,7,164
2025-01-07T19:14:58.2221716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,235.12,9.376,61.1,56.1,7,171
2025-01-07T19:14:58.2846798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,236.4,9.376,61.1,56.1,7,174
2025-01-07T19:14:58.3471184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.83,9.376,61.1,56.1,7,175
2025-01-07T19:14:58.4096033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.83,9.376,61.1,56.1,7,175
2025-01-07T19:14:58.4721353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,236.83,9.376,61.1,56.1,7,175
2025-01-07T19:14:58.5502565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,233.38,9.177,61.2,56.1,7,167
2025-01-07T19:14:58.6126882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,229.06,9.177,61.2,56.1,8,159
2025-01-07T19:14:58.6752265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,225.82,9.177,61.2,56.1,8,152
2025-01-07T19:14:58.7377488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,223.04,9.177,61.2,56.1,8,146
2025-01-07T19:14:58.8001339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.66,9.177,61.2,56.1,8,143
2025-01-07T19:14:58.8782731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.66,9.177,61.2,56.1,8,143
2025-01-07T19:14:58.9407831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,222.12,9.177,61.2,56.1,8,144
2025-01-07T19:14:59.0032531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.66,9.177,61.2,56.1,8,143
2025-01-07T19:14:59.0656782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.66,9.177,61.2,56.1,8,143
2025-01-07T19:14:59.1282511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,221.66,9.177,61.2,56.1,8,143
2025-01-07T19:14:59.2063523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,222.49,9.177,61.2,56.9,8,144
2025-01-07T19:14:59.2688626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,218.35,9.177,61.2,56.9,8,135
2025-01-07T19:14:59.3313159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,211.06,9.177,61.2,56.9,8,119
2025-01-07T19:14:59.3938571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,207.47,9.177,61.2,56.9,8,111
2025-01-07T19:14:59.4562959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,208.43,9.11,61.6,56.9,8,113
2025-01-07T19:14:59.5343976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,210.24,9.11,61.6,56.9,8,117
2025-01-07T19:14:59.5968899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,212.06,9.11,61.6,56.9,8,121
2025-01-07T19:14:59.6593752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,208.1,9.11,61.6,56.9,11,124
2025-01-07T19:14:59.7217200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,210.35,9.11,61.6,56.9,11,128
2025-01-07T19:14:59.7843096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,213.14,9.11,61.6,56.9,11,133
2025-01-07T19:14:59.8467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,216.48,9.11,61.6,56.9,11,139
2025-01-07T19:14:59.9248968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,223.12,9.11,61.6,56.9,11,151
2025-01-07T19:14:59.9874291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,229.72,9.11,61.6,56.9,11,163
2025-01-07T19:15:00.0499134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,234.65,9.11,61.6,56.9,11,172
2025-01-07T19:15:00.1123690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,236.29,9.11,61.6,56.9,11,175
2025-01-07T19:15:00.1749972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,239.79,9.11,61.6,57.3,11,181
2025-01-07T19:15:00.2529978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,239.79,9.11,61.6,57.3,11,181
2025-01-07T19:15:00.3154836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,235.96,9.11,61.6,57.3,11,174
2025-01-07T19:15:00.3779838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,233.77,9.11,61.6,57.3,11,170
2025-01-07T19:15:00.4404553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,232.78,9.23,61.7,57.3,11,168
2025-01-07T19:15:00.5053524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,232.78,9.23,61.7,57.3,11,168
2025-01-07T19:15:00.5678701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,234.96,9.23,61.7,57.3,11,172
2025-01-07T19:15:00.6459997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.39,9.23,61.7,57.3,12,175
2025-01-07T19:15:00.7084665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.39,9.23,61.7,57.3,12,175
2025-01-07T19:15:00.7709102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.39,9.23,61.7,57.3,12,175
2025-01-07T19:15:00.8334152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.39,9.23,61.7,57.3,12,175
2025-01-07T19:15:00.8958946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.78,9.23,61.7,57.3,12,181
2025-01-07T19:15:00.9740346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,240.34,9.23,61.7,57.3,12,182
2025-01-07T19:15:01.0364930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,239.78,9.23,61.7,57.3,12,181
2025-01-07T19:15:01.0989540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.39,9.23,61.7,57.3,12,175
2025-01-07T19:15:01.1615202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,234.63,9.23,61.7,57.2,12,172
2025-01-07T19:15:01.2239921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,232.93,9.23,61.7,57.2,12,169
2025-01-07T19:15:01.3020929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,231.23,9.23,61.7,57.2,12,166
2025-01-07T19:15:01.3646559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,227.26,9.23,61.7,57.2,12,159
2025-01-07T19:15:01.4270521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,223.84,9.23,61.7,57.2,12,153
2025-01-07T19:15:01.4895924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,221.56,9.23,61.7,57.2,12,149
2025-01-07T19:15:01.5521770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,218.16,9.378,61.4,57.2,12,143
2025-01-07T19:15:01.6301413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,222.91,9.378,61.4,57.2,6,136
2025-01-07T19:15:01.6850464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,221.44,9.378,61.4,57.2,6,132
2025-01-07T19:15:01.7475147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,220.35,9.378,61.4,57.2,6,129
2025-01-07T19:15:01.8256523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.99,9.378,61.4,57.2,6,128
2025-01-07T19:15:01.8881736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,219.99,9.378,61.4,57.2,6,128
2025-01-07T19:15:01.9506000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,220.71,9.378,61.4,57.2,6,130
2025-01-07T19:15:02.0130158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,222.17,9.378,61.4,57.2,6,134
2025-01-07T19:15:02.0755654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,224.02,9.378,61.4,57.2,6,139
2025-01-07T19:15:02.1568517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.14,9.378,61.4,57.2,6,142
2025-01-07T19:15:02.2192894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,225.14,9.378,61.4,57.2,6,142
2025-01-07T19:15:02.2818830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.4,9.378,61.4,57.2,6,140
2025-01-07T19:15:02.3443587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.4,9.378,61.4,57.2,6,140
2025-01-07T19:15:02.4068591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.4,9.378,61.4,57.2,6,140
2025-01-07T19:15:02.4693176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,224.4,9.378,61.4,57.2,6,140
2025-01-07T19:15:02.5474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,223.32,9.359,61.5,57.2,6,137
2025-01-07T19:15:02.6098419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,213.77,9.359,61.5,57.2,13,137
2025-01-07T19:15:02.6724429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,213.17,9.359,61.5,57.2,13,136
2025-01-07T19:15:02.7348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.38,9.359,61.5,57.2,13,133
2025-01-07T19:15:02.7974151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,209.58,9.359,61.5,57.2,13,130
2025-01-07T19:15:02.8754957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,208.97,9.359,61.5,57.2,13,129
2025-01-07T19:15:02.9379735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,210.78,9.359,61.5,57.2,13,132
2025-01-07T19:15:03.0004658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,214.37,9.359,61.5,57.2,13,138
2025-01-07T19:15:03.0629323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,217.34,9.359,61.5,57.2,13,143
2025-01-07T19:15:03.1254249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,221.47,9.359,61.5,57.2,13,150
2025-01-07T19:15:03.2035293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,223.71,9.359,61.5,57,13,154
2025-01-07T19:15:03.2660667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,223.71,9.359,61.5,57,13,154
2025-01-07T19:15:03.3285532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,224.3,9.359,61.5,57,13,155
2025-01-07T19:15:03.3909946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,223.12,9.359,61.5,57,13,153
2025-01-07T19:15:03.4535449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,221.62,9.251,62.4,57,13,150
2025-01-07T19:15:03.5200595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,221.62,9.251,62.4,57,13,150
2025-01-07T19:15:03.5825456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,221.03,9.251,62.4,57,13,149
2025-01-07T19:15:03.6606394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,216.67,9.251,62.4,57,14,143
2025-01-07T19:15:03.7231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,212.33,9.251,62.4,57,14,136
2025-01-07T19:15:03.7855950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,207.95,9.251,62.4,57,14,129
2025-01-07T19:15:03.8482015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,204.15,9.251,62.4,57,14,123
2025-01-07T19:15:03.9132156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,199.65,9.251,62.4,57,14,116
2025-01-07T19:15:03.9757308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,195.07,9.251,62.4,57,14,109
2025-01-07T19:15:04.0538294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,189.03,9.251,62.4,57,14,100
2025-01-07T19:15:04.1163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,180.61,9.251,62.4,57,14,88
2025-01-07T19:15:04.1788753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,170.43,9.251,62.4,56.5,14,75
2025-01-07T19:15:04.2413204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,162.14,9.251,62.4,56.5,14,65
2025-01-07T19:15:04.3038461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.57,9.251,62.4,56.5,14,61
2025-01-07T19:15:04.3818827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,156.72,9.251,62.4,56.5,14,59
2025-01-07T19:15:04.4444748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,156.74,9.246,63.2,56.5,14,59
2025-01-07T19:15:04.5068475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,159.53,9.246,63.2,56.5,14,62
2025-01-07T19:15:04.5694082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,170.57,9.246,63.2,56.5,14,75
2025-01-07T19:15:04.6318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,191.66,9.246,63.2,56.5,11,94
2025-01-07T19:15:04.7099598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,202.64,9.246,63.2,56.5,11,113
2025-01-07T19:15:04.7724139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,213.28,9.246,63.2,56.5,11,132
2025-01-07T19:15:04.8349279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,223.75,9.246,63.2,56.5,11,151
2025-01-07T19:15:04.8974185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,234.67,9.246,63.2,56.5,11,171
2025-01-07T19:15:04.9598809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,244.99,9.246,63.2,56.5,11,190
2025-01-07T19:15:05.0379969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,253.69,9.246,63.2,56.5,11,206
2025-01-07T19:15:05.1005338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,259.69,9.246,63.2,56.5,11,217
2025-01-07T19:15:05.1635989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,264.29,9.246,63.2,55.9,11,226
2025-01-07T19:15:05.2254574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,267.04,9.246,63.2,55.9,11,231
2025-01-07T19:15:05.2879798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,268.69,9.246,63.2,55.9,11,234
2025-01-07T19:15:05.3660471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,269.8,9.246,63.2,55.9,11,236
2025-01-07T19:15:05.4320193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,270.9,9.246,63.2,55.9,11,238
2025-01-07T19:15:05.4909250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,272.01,9.246,63.2,55.9,11,240
2025-01-07T19:15:05.5534845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,272.01,9.246,63.2,55.9,11,240
2025-01-07T19:15:05.6160149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,258.19,9.246,63.2,55.9,4,239
2025-01-07T19:15:05.6785642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,256.98,9.374,63.2,55.9,4,235
2025-01-07T19:15:05.7566321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,254.24,9.374,63.2,55.9,4,225
2025-01-07T19:15:05.8191270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,249.94,9.374,63.2,55.9,4,210
2025-01-07T19:15:05.8815996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,244.9,9.374,63.2,55.9,4,193
2025-01-07T19:15:05.9440738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.62,9.374,63.2,55.9,4,182
2025-01-07T19:15:06.0065762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,235.7,9.374,63.2,55.9,4,162
2025-01-07T19:15:06.0847259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,231.71,9.374,63.2,55.9,4,148
2025-01-07T19:15:06.1627584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,227.8,9.374,63.2,55.3,4,134
2025-01-07T19:15:06.2096249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,225.32,9.374,63.2,55.3,4,124
2025-01-07T19:15:06.2721653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,223.5,9.374,63.2,55.3,4,116
2025-01-07T19:15:06.3344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.45,9.374,63.2,55.3,4,111
2025-01-07T19:15:06.4127370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,222.45,9.374,63.2,55.3,4,111
2025-01-07T19:15:06.4752102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,223.72,9.374,63.2,55.3,4,117
2025-01-07T19:15:06.5377157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,224.26,9.491,61.9,55.3,4,123
2025-01-07T19:15:06.6002040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.96,9.491,61.9,55.3,4,130
2025-01-07T19:15:06.6626794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,226.97,9.491,61.9,55.3,4,134
2025-01-07T19:15:06.7408108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,228.28,9.491,61.9,55.3,4,139
2025-01-07T19:15:06.8032777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.35,9.491,61.9,55.3,4,143
2025-01-07T19:15:06.8657562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,230.16,9.491,61.9,55.3,4,146
2025-01-07T19:15:06.9282592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.35,9.491,61.9,55.3,4,143
2025-01-07T19:15:06.9907740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,227.49,9.491,61.9,55.3,4,136
2025-01-07T19:15:07.0688936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,226.21,9.491,61.9,55.3,4,131
2025-01-07T19:15:07.1312640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,225.47,9.491,61.9,55.3,4,128
2025-01-07T19:15:07.1937905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,225.42,9.491,61.9,55.1,4,128
2025-01-07T19:15:07.2563135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,225.91,9.491,61.9,55.1,4,130
2025-01-07T19:15:07.3188567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,226.41,9.491,61.9,55.1,4,132
2025-01-07T19:15:07.3813390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,226.67,9.491,61.9,55.1,4,133
2025-01-07T19:15:07.4594421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,225.88,9.524,60.1,55.1,4,135
2025-01-07T19:15:07.5218773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,226.14,9.524,60.1,55.1,4,136
2025-01-07T19:15:07.5843591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,226.41,9.524,60.1,55.1,4,137
2025-01-07T19:15:07.6468667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,220.81,9.524,60.1,55.1,7,139
2025-01-07T19:15:07.7093724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,221.22,9.524,60.1,55.1,7,140
2025-01-07T19:15:07.7874730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,222.04,9.524,60.1,55.1,7,142
2025-01-07T19:15:07.8499513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,222.87,9.524,60.1,55.1,7,144
2025-01-07T19:15:07.9124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,224.11,9.524,60.1,55.1,7,147
2025-01-07T19:15:07.9749142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,225.36,9.524,60.1,55.1,7,150
2025-01-07T19:15:08.0372906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,228.28,9.524,60.1,55.1,7,157
2025-01-07T19:15:08.1155661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,231.22,9.524,60.1,55.1,7,164
2025-01-07T19:15:08.1780270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,234.47,9.524,60.1,55.8,7,171
2025-01-07T19:15:08.2405295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,236.16,9.524,60.1,55.8,7,175
2025-01-07T19:15:08.3030154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,234.89,9.524,60.1,55.8,7,172
2025-01-07T19:15:08.3654983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,229.41,9.524,60.1,55.8,7,159
2025-01-07T19:15:08.4435756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,221.92,9.524,60.1,55.8,7,141
2025-01-07T19:15:08.5060525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,215.17,9.516,59.7,55.8,7,125
2025-01-07T19:15:08.5685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.29,9.516,59.7,55.8,7,110
2025-01-07T19:15:08.6310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.55,9.516,59.7,55.8,7,100
2025-01-07T19:15:08.6935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.1,9.516,59.7,55.8,7,96
2025-01-07T19:15:08.7716195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.75,9.516,59.7,55.8,7,95
2025-01-07T19:15:08.8341289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.05,9.516,59.7,55.8,7,93
2025-01-07T19:15:08.8966147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,202.7,9.516,59.7,55.8,7,92
2025-01-07T19:15:08.9591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,203.05,9.516,59.7,55.8,7,93
2025-01-07T19:15:09.0215869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,205.55,9.516,59.7,55.8,7,100
2025-01-07T19:15:09.0997492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,208.91,9.516,59.7,55.8,7,109
2025-01-07T19:15:09.1621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,215.09,9.516,59.7,56.6,7,124
2025-01-07T19:15:09.2246947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,221.18,9.516,59.7,56.6,7,139
2025-01-07T19:15:09.2871569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,228.25,9.516,59.7,56.6,7,156
2025-01-07T19:15:09.3496691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,235.42,9.516,59.7,56.6,7,173
2025-01-07T19:15:09.4277638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,241.78,9.516,59.7,56.6,7,188
2025-01-07T19:15:09.4902625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,248.12,9.516,59.7,56.6,7,203
2025-01-07T19:15:09.5527336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,255.31,9.537,62,56.6,7,217
2025-01-07T19:15:09.6151968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,262.69,9.537,62,56.6,8,231
2025-01-07T19:15:09.6777152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,269.37,9.537,62,56.6,8,246
2025-01-07T19:15:09.7558342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,276.34,9.537,62,56.6,8,262
2025-01-07T19:15:09.8183329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,282.65,9.537,62,56.6,8,277
2025-01-07T19:15:09.8808512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.06,9.537,62,56.6,8,288
2025-01-07T19:15:09.9432164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.17,9.537,62,56.6,8,299
2025-01-07T19:15:10.0057154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,293.24,9.537,62,56.6,8,305
2025-01-07T19:15:10.0682328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,293.89,9.537,62,56.6,8,307
2025-01-07T19:15:10.1464293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.94,9.537,62,56.7,8,304
2025-01-07T19:15:10.2089016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.56,9.537,62,56.7,8,300
2025-01-07T19:15:10.2713674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,289.75,9.537,62,56.7,8,295
2025-01-07T19:15:10.3338593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.1,9.537,62,56.7,8,288
2025-01-07T19:15:10.3963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,281.87,9.537,62,56.7,8,275
2025-01-07T19:15:10.4744519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,273.79,9.537,62,56.7,8,256
2025-01-07T19:15:10.5369463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,265.87,9.651,64.7,56.7,8,235
2025-01-07T19:15:10.5994250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,252.24,9.651,64.7,56.7,4,214
2025-01-07T19:15:10.6619070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,247.33,9.651,64.7,56.7,4,197
2025-01-07T19:15:10.7242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,243.24,9.651,64.7,56.7,4,183
2025-01-07T19:15:10.7920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,240.32,9.651,64.7,56.7,4,173
2025-01-07T19:15:10.8544992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.59,9.651,64.7,56.7,4,167
2025-01-07T19:15:10.9325770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.59,9.651,64.7,56.7,4,167
2025-01-07T19:15:10.9951040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.59,9.651,64.7,56.7,4,167
2025-01-07T19:15:11.0575531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,238.59,9.651,64.7,56.7,4,167
2025-01-07T19:15:11.1199771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.44,9.651,64.7,56.7,4,163
2025-01-07T19:15:11.1825531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,233.46,9.651,64.7,56.4,4,149
2025-01-07T19:15:11.2606449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,229.79,9.651,64.7,56.4,4,135
2025-01-07T19:15:11.3231731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,227.36,9.651,64.7,56.4,4,125
2025-01-07T19:15:11.3856374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,225.17,9.651,64.7,56.4,4,115
2025-01-07T19:15:11.4481169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,223.44,9.651,64.7,56.4,4,106
2025-01-07T19:15:11.5106235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,223.23,9.773,65.5,56.4,4,99
2025-01-07T19:15:11.5887595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.45,9.773,65.5,56.4,4,93
2025-01-07T19:15:11.6512289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.23,9.773,65.5,56.4,4,91
2025-01-07T19:15:11.7136816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,222.34,9.773,65.5,56.4,4,92
2025-01-07T19:15:11.7762696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,223.09,9.773,65.5,56.4,4,98
2025-01-07T19:15:11.8385363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,224.5,9.773,65.5,56.4,4,107
2025-01-07T19:15:11.9168169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,226.62,9.773,65.5,56.4,4,118
2025-01-07T19:15:11.9792523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,229.32,9.773,65.5,56.4,4,130
2025-01-07T19:15:12.0417466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,233.09,9.773,65.5,56.4,4,145
2025-01-07T19:15:12.1041417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.16,9.773,65.5,56.4,4,160
2025-01-07T19:15:12.1666731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,240.76,9.773,65.5,56.1,4,173
2025-01-07T19:15:12.2448086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,243.06,9.773,65.5,56.1,4,181
2025-01-07T19:15:12.3073357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,243.06,9.773,65.5,56.1,4,181
2025-01-07T19:15:12.3699061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,238.76,9.773,65.5,56.1,4,166
2025-01-07T19:15:12.4323235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,233.27,9.773,65.5,56.1,4,146
2025-01-07T19:15:12.4948034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.62,9.77,64,56.1,4,128
2025-01-07T19:15:12.5729042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,225.16,9.77,64,56.1,4,117
2025-01-07T19:15:12.6353558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.43,9.77,64,56.1,5,109
2025-01-07T19:15:12.6978297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.78,9.77,64,56.1,5,102
2025-01-07T19:15:12.7603761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,217.13,9.77,64,56.1,5,99
2025-01-07T19:15:12.8228483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.93,9.77,64,56.1,5,93
2025-01-07T19:15:12.9009553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,215.4,9.77,64,56.1,5,90
2025-01-07T19:15:12.9634272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.93,9.77,64,56.1,5,93
2025-01-07T19:15:13.0258648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,217.56,9.77,64,56.1,5,101
2025-01-07T19:15:13.0883738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,219.43,9.77,64,56.1,5,109
2025-01-07T19:15:13.1508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,221.2,9.77,64,56,5,116
2025-01-07T19:15:13.2133849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,222.84,9.77,64,56,5,122
2025-01-07T19:15:13.2915235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,224.56,9.77,64,56,5,128
2025-01-07T19:15:13.3539799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,225.45,9.77,64,56,5,131
2025-01-07T19:15:13.4164671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,225.74,9.77,64,56,5,132
2025-01-07T19:15:13.4789745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,226.95,9.77,64,56,5,136
2025-01-07T19:15:13.5414640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,227.35,9.648,61.6,56,5,143
2025-01-07T19:15:13.6195677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,218.17,9.648,61.6,56,13,145
2025-01-07T19:15:13.6820659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,217.58,9.648,61.6,56,13,144
2025-01-07T19:15:13.7445771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,217,9.648,61.6,56,13,143
2025-01-07T19:15:13.8070355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,215.24,9.648,61.6,56,13,140
2025-01-07T19:15:13.8695186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,214.65,9.648,61.6,56,13,139
2025-01-07T19:15:13.9476477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,212.89,9.648,61.6,56,13,136
2025-01-07T19:15:14.0101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,211.71,9.648,61.6,56,13,134
2025-01-07T19:15:14.0725679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.93,9.648,61.6,56,13,131
2025-01-07T19:15:14.1507077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,208.33,9.648,61.6,56.3,13,128
2025-01-07T19:15:14.1975626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,209.52,9.648,61.6,56.3,13,130
2025-01-07T19:15:14.2757054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,215.42,9.648,61.6,56.3,13,140
2025-01-07T19:15:14.3381532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,220.09,9.648,61.6,56.3,13,148
2025-01-07T19:15:14.4007033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,223,9.648,61.6,56.3,13,153
2025-01-07T19:15:14.4631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,225.31,9.648,61.6,56.3,13,157
2025-01-07T19:15:14.5256727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,225.18,9.465,60.2,56.3,13,158
2025-01-07T19:15:14.6037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,224.1,9.465,60.2,56.3,14,157
2025-01-07T19:15:14.6663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,222.3,9.465,60.2,56.3,14,154
2025-01-07T19:15:14.7285467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,221.69,9.465,60.2,56.3,14,153
2025-01-07T19:15:14.7912576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,220.48,9.465,60.2,56.3,14,151
2025-01-07T19:15:14.8536957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,219.27,9.465,60.2,56.3,14,149
2025-01-07T19:15:14.9318006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,219.27,9.465,60.2,56.3,14,149
2025-01-07T19:15:14.9942986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,219.27,9.465,60.2,56.3,14,149
2025-01-07T19:15:15.0567449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,223.5,9.465,60.2,56.3,14,156
2025-01-07T19:15:15.1192285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,228.31,9.465,60.2,56.3,14,164
2025-01-07T19:15:15.1854222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,232.14,9.465,60.2,56.7,14,170
2025-01-07T19:15:15.2478831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,235.13,9.465,60.2,56.7,14,175
2025-01-07T19:15:15.3103802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,234.53,9.465,60.2,56.7,14,174
2025-01-07T19:15:15.3885234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,230.34,9.465,60.2,56.7,14,167
2025-01-07T19:15:15.4510543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,224.24,9.309,60.2,56.7,14,157
2025-01-07T19:15:15.5134666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,218.76,9.309,60.2,56.7,14,148
2025-01-07T19:15:15.5759691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,215.7,9.309,60.2,56.7,14,143
2025-01-07T19:15:15.6385269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,216.14,9.309,60.2,56.7,12,141
2025-01-07T19:15:15.7165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,215.57,9.309,60.2,56.7,12,140
2025-01-07T19:15:15.7790668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,214.99,9.309,60.2,56.7,12,139
2025-01-07T19:15:15.8415700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,213.84,9.309,60.2,56.7,12,137
2025-01-07T19:15:15.9040174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,212.69,9.309,60.2,56.7,12,135
2025-01-07T19:15:15.9665206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,211.54,9.309,60.2,56.7,12,133
2025-01-07T19:15:16.0446454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,210.39,9.309,60.2,56.7,12,131
2025-01-07T19:15:16.1071061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,209.23,9.309,60.2,56.7,12,129
2025-01-07T19:15:16.1711143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,208.01,9.309,60.2,56.6,12,127
2025-01-07T19:15:16.2320930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,357.6,9.309,60.2,56.6,-1.79769313486232E+308,121
2025-01-07T19:15:16.2945858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,199.2,9.309,60.2,56.6,12,112
2025-01-07T19:15:16.3727712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,193.18,9.309,60.2,56.6,12,102
2025-01-07T19:15:16.4351827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,188.44,9.284,60.9,56.6,12,94
2025-01-07T19:15:16.4976438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,183.36,9.284,60.9,56.6,12,86
2025-01-07T19:15:16.5600923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,177.41,9.284,60.9,56.6,12,77
2025-01-07T19:15:16.6226404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,178.76,9.284,60.9,56.6,10,67
2025-01-07T19:15:16.7007253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,172.96,9.284,60.9,56.6,10,57
2025-01-07T19:15:16.7632467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,166.82,9.284,60.9,56.6,10,47
2025-01-07T19:15:16.8256834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,161.47,9.284,60.9,56.6,10,39
2025-01-07T19:15:16.8882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,160.04,9.284,60.9,56.6,10,37
2025-01-07T19:15:16.9506855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,162.17,9.284,60.9,56.6,10,40
2025-01-07T19:15:17.0288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,166.18,9.284,60.9,56.6,10,46
2025-01-07T19:15:17.0912808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,170.56,9.284,60.9,56.6,10,53
2025-01-07T19:15:17.1537956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,174.5,9.284,60.9,56.2,10,60
2025-01-07T19:15:17.2162644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,178.53,9.284,60.9,56.2,10,67
2025-01-07T19:15:17.2788189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,183.03,9.284,60.9,56.2,10,75
2025-01-07T19:15:17.3412296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,186.89,9.284,60.9,56.2,10,82
2025-01-07T19:15:17.4193424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,192.86,9.284,60.9,56.2,10,93
2025-01-07T19:15:17.4818901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,201.93,9.284,60.9,56.2,10,110
2025-01-07T19:15:17.5443436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,210.88,9.284,60.9,56.2,10,127
2025-01-07T19:15:17.6068188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,234.26,9.435,61.6,56.2,2,141
2025-01-07T19:15:17.6693248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,235.62,9.435,61.6,56.2,2,150
2025-01-07T19:15:17.7474125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,236.58,9.435,61.6,56.2,2,156
2025-01-07T19:15:17.8098538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.24,9.435,61.6,56.2,2,160
2025-01-07T19:15:17.8723694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,238.41,9.435,61.6,56.2,2,167
2025-01-07T19:15:17.9348792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,239.61,9.435,61.6,56.2,2,174
2025-01-07T19:15:17.9973995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.01,9.435,61.6,56.2,2,182
2025-01-07T19:15:18.0755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,241.88,9.435,61.6,56.2,2,187
2025-01-07T19:15:18.1536305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,240.95,9.435,61.6,55.9,2,182
2025-01-07T19:15:18.2004652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,239.73,9.435,61.6,55.9,2,175
2025-01-07T19:15:18.2629144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,238.19,9.435,61.6,55.9,2,166
2025-01-07T19:15:18.3254568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.86,9.435,61.6,55.9,2,158
2025-01-07T19:15:18.4035992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,235.58,9.435,61.6,55.9,2,150
2025-01-07T19:15:18.4660571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.36,9.435,61.6,55.9,2,142
2025-01-07T19:15:18.5284887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,234.78,9.593,62.3,55.9,2,140
2025-01-07T19:15:18.5910713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,229.1,9.593,62.3,55.9,4,140
2025-01-07T19:15:18.6534813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,229.63,9.593,62.3,55.9,4,142
2025-01-07T19:15:18.7316177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,229.9,9.593,62.3,55.9,4,143
2025-01-07T19:15:18.7979505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,230.44,9.593,62.3,55.9,4,145
2025-01-07T19:15:18.8604339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,230.98,9.593,62.3,55.9,4,147
2025-01-07T19:15:18.9228862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,232.08,9.593,62.3,55.9,4,151
2025-01-07T19:15:18.9854454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,233.76,9.593,62.3,55.9,4,157
2025-01-07T19:15:19.0479032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.47,9.593,62.3,55.9,4,163
2025-01-07T19:15:19.1103884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.62,9.593,62.3,55.9,4,167
2025-01-07T19:15:19.1885632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,236.62,9.593,62.3,55.9,4,167
2025-01-07T19:15:19.2510166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,236.05,9.593,62.3,55.9,4,165
2025-01-07T19:15:19.3135557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,235.47,9.593,62.3,55.9,4,163
2025-01-07T19:15:19.3760037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,234.9,9.593,62.3,55.9,4,161
2025-01-07T19:15:19.4385066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.8,9.552,62.6,55.9,4,160
2025-01-07T19:15:19.5165788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,234.8,9.552,62.6,55.9,4,160
2025-01-07T19:15:19.5844062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,235.09,9.552,62.6,55.9,4,161
2025-01-07T19:15:19.6469129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,231.97,9.552,62.6,55.9,6,159
2025-01-07T19:15:19.7093915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.59,9.552,62.6,55.9,6,158
2025-01-07T19:15:19.7720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.59,9.552,62.6,55.9,6,158
2025-01-07T19:15:19.8344085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,231.59,9.552,62.6,55.9,6,158
2025-01-07T19:15:19.8968771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.22,9.552,62.6,55.9,6,157
2025-01-07T19:15:19.9670276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,230.84,9.552,62.6,55.9,6,156
2025-01-07T19:15:20.0294555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,231.22,9.552,62.6,55.9,6,157
2025-01-07T19:15:20.1076472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,230.46,9.552,62.6,55.9,6,155
2025-01-07T19:15:20.1701241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,227.39,9.552,62.6,55.7,6,147
2025-01-07T19:15:20.2325881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,224.81,9.552,62.6,55.7,6,140
2025-01-07T19:15:20.2972055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,221.56,9.552,62.6,55.7,6,131
2025-01-07T19:15:20.3652784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,219.1,9.552,62.6,55.7,6,124
2025-01-07T19:15:20.4277805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,216.39,9.552,62.6,55.7,6,116
2025-01-07T19:15:20.4902087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,213.81,9.365,62.3,55.7,6,110
2025-01-07T19:15:20.5527812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,212.52,9.365,62.3,55.7,6,106
2025-01-07T19:15:20.6308573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,208.24,9.365,62.3,55.7,7,104
2025-01-07T19:15:20.6934139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,208.24,9.365,62.3,55.7,7,104
2025-01-07T19:15:20.7580719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,209.37,9.365,62.3,55.7,7,107
2025-01-07T19:15:20.8205741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,210.51,9.365,62.3,55.7,7,110
2025-01-07T19:15:20.8830480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,212.84,9.365,62.3,55.7,7,116
2025-01-07T19:15:20.9455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,215.62,9.365,62.3,55.7,7,123
2025-01-07T19:15:21.0156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,218.45,9.365,62.3,55.7,7,130
2025-01-07T19:15:21.0780778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,221.32,9.365,62.3,55.7,7,137
2025-01-07T19:15:21.1561957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,223.68,9.365,62.3,55.4,7,143
2025-01-07T19:15:21.2187148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,227.45,9.365,62.3,55.4,7,152
2025-01-07T19:15:21.2812725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,230.41,9.365,62.3,55.4,7,159
2025-01-07T19:15:21.3436821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,233.38,9.365,62.3,55.4,7,166
2025-01-07T19:15:21.4080963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,237.21,9.365,62.3,55.4,7,175
2025-01-07T19:15:21.4705785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,241.06,9.365,62.3,55.4,7,184
2025-01-07T19:15:21.5399011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,245.7,9.259,61.4,55.4,7,196
2025-01-07T19:15:21.6023956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,249.08,9.259,61.4,55.4,5,208
2025-01-07T19:15:21.6804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,253.18,9.259,61.4,55.4,5,220
2025-01-07T19:15:21.7429657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,256.19,9.259,61.4,55.4,5,229
2025-01-07T19:15:21.8054323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,257.5,9.259,61.4,55.4,5,233
2025-01-07T19:15:21.8679675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,258.47,9.259,61.4,55.4,5,236
2025-01-07T19:15:21.9304537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,258.15,9.259,61.4,55.4,5,235
2025-01-07T19:15:21.9929073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,256.19,9.259,61.4,55.4,5,229
2025-01-07T19:15:22.0710552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,254.19,9.259,61.4,55.4,5,223
2025-01-07T19:15:22.1492524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,252.67,9.259,61.4,55.9,5,218
2025-01-07T19:15:22.1960084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,251.31,9.259,61.4,55.9,5,214
2025-01-07T19:15:22.2584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,249.59,9.259,61.4,55.9,5,209
2025-01-07T19:15:22.3210056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,248.21,9.259,61.4,55.9,5,205
2025-01-07T19:15:22.3991239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,247.17,9.259,61.4,55.9,5,202
2025-01-07T19:15:22.4616068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,245.78,9.259,61.4,55.9,5,198
2025-01-07T19:15:22.5241060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,243.13,9.28,61.1,55.9,5,191
2025-01-07T19:15:22.5865014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,241.3,9.28,61.1,55.9,3,186
2025-01-07T19:15:22.6490339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.81,9.28,61.1,55.9,3,184
2025-01-07T19:15:22.7270990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.56,9.28,61.1,55.9,3,183
2025-01-07T19:15:22.7896752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.32,9.28,61.1,55.9,3,182
2025-01-07T19:15:22.8521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.83,9.28,61.1,55.9,3,180
2025-01-07T19:15:22.9146338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.61,9.28,61.1,55.9,3,175
2025-01-07T19:15:22.9770826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.61,9.28,61.1,55.9,3,175
2025-01-07T19:15:23.0552133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.61,9.28,61.1,55.9,3,175
2025-01-07T19:15:23.1177135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,238.61,9.28,61.1,55.9,3,175
2025-01-07T19:15:23.1802137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,238.78,9.28,61.1,56.6,3,175
2025-01-07T19:15:23.2425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,240,9.28,61.1,56.6,3,180
2025-01-07T19:15:23.3051712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.25,9.28,61.1,56.6,3,181
2025-01-07T19:15:23.3832812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,240.73,9.28,61.1,56.6,3,183
2025-01-07T19:15:23.4457550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.27,9.394,61.8,56.6,3,183
2025-01-07T19:15:23.5081828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,241.27,9.394,61.8,56.6,3,183
2025-01-07T19:15:23.5707517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,240.78,9.394,61.8,56.6,3,181
2025-01-07T19:15:23.6332590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,240.01,9.394,61.8,56.6,2,175
2025-01-07T19:15:23.7113162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,238.81,9.394,61.8,56.6,2,168
2025-01-07T19:15:23.7738307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,238.63,9.394,61.8,56.6,2,167
2025-01-07T19:15:23.8364177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,238.98,9.394,61.8,56.6,2,169
2025-01-07T19:15:23.8987994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,239.49,9.394,61.8,56.6,2,172
2025-01-07T19:15:23.9612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,239.15,9.394,61.8,56.6,2,170
2025-01-07T19:15:24.0393898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,237.96,9.394,61.8,56.6,2,163
2025-01-07T19:15:24.1018852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,236.63,9.394,61.8,56.6,2,155
2025-01-07T19:15:24.1642916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,235.01,9.394,61.8,56.3,2,145
2025-01-07T19:15:24.2269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,233.03,9.394,61.8,56.3,2,131
2025-01-07T19:15:24.2893275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,232.28,9.394,61.8,56.3,2,125
2025-01-07T19:15:24.3518509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,233.43,9.394,61.8,56.3,2,134
2025-01-07T19:15:24.4299284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,234.86,9.394,61.8,56.3,2,144
2025-01-07T19:15:24.4924411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,236.2,9.563,62,56.3,2,151
2025-01-07T19:15:24.5548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,236.99,9.563,62,56.3,2,156
2025-01-07T19:15:24.6173845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,232.9,9.563,62,56.3,6,162
2025-01-07T19:15:24.6798596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.28,9.563,62,56.3,6,163
2025-01-07T19:15:24.7580039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.66,9.563,62,56.3,6,164
2025-01-07T19:15:24.8203865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,233.28,9.563,62,56.3,6,163
2025-01-07T19:15:24.8830056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,233.66,9.563,62,56.3,6,164
2025-01-07T19:15:24.9454671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,232.52,9.563,62,56.3,6,161
2025-01-07T19:15:25.0079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,229.12,9.563,62,56.3,6,152
2025-01-07T19:15:25.0860530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,225.03,9.563,62,56.3,6,141
2025-01-07T19:15:25.1485729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,220.69,9.563,62,56.3,6,129
2025-01-07T19:15:25.2110360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,217.56,9.563,62,56.3,6,120
2025-01-07T19:15:25.2735275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,214.89,9.563,62,56.3,6,112
2025-01-07T19:15:25.3360357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,212.35,9.563,62,56.3,6,104
2025-01-07T19:15:25.4140796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.27,9.563,62,56.3,6,97
2025-01-07T19:15:25.4766132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.15,9.563,62,56.3,6,93
2025-01-07T19:15:25.5391153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.56,9.647,60.5,56.3,6,94
2025-01-07T19:15:25.6015891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,206.22,9.647,60.5,56.3,7,99
2025-01-07T19:15:25.6640630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.88,9.647,60.5,56.3,7,109
2025-01-07T19:15:25.7421997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,213.71,9.647,60.5,56.3,7,119
2025-01-07T19:15:25.8046738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,218.05,9.647,60.5,56.3,7,130
2025-01-07T19:15:25.8671601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.09,9.647,60.5,56.3,7,140
2025-01-07T19:15:25.9295909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,224.55,9.647,60.5,56.3,7,146
2025-01-07T19:15:25.9920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,226.2,9.647,60.5,56.3,7,150
2025-01-07T19:15:26.0702147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,228.27,9.647,60.5,56.3,7,155
2025-01-07T19:15:26.1483638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.06,9.647,60.5,55.6,7,160
2025-01-07T19:15:26.1952346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,232.15,9.647,60.5,55.6,7,165
2025-01-07T19:15:26.2577088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,232.98,9.647,60.5,55.6,7,167
2025-01-07T19:15:26.3201927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,232.98,9.647,60.5,55.6,7,167
2025-01-07T19:15:26.3983018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,231.73,9.647,60.5,55.6,7,164
2025-01-07T19:15:26.4606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,230.06,9.647,60.5,55.6,7,160
2025-01-07T19:15:26.5232594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,227.6,9.51,59.3,55.6,7,156
2025-01-07T19:15:26.5857590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,225.99,9.51,59.3,55.6,6,149
2025-01-07T19:15:26.6482291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,223.38,9.51,59.3,55.6,6,142
2025-01-07T19:15:26.7107527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,220.07,9.51,59.3,55.6,6,133
2025-01-07T19:15:26.7888339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,217.2,9.51,59.3,55.6,6,125
2025-01-07T19:15:26.8513667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.76,9.51,59.3,55.6,6,118
2025-01-07T19:15:26.9145551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,212.41,9.51,59.3,55.6,6,111
2025-01-07T19:15:26.9763408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,210.46,9.51,59.3,55.6,6,105
2025-01-07T19:15:27.0387634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,208.61,9.51,59.3,55.6,6,99
2025-01-07T19:15:27.1481620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,206.57,9.51,59.3,55.6,6,92
2025-01-07T19:15:27.1793617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,204.47,9.51,59.3,55.6,6,84
2025-01-07T19:15:27.2418676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,203.3,9.51,59.3,55.6,6,79
2025-01-07T19:15:27.3070461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,203.08,9.51,59.3,55.6,6,78
2025-01-07T19:15:27.3695246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.87,9.51,59.3,55.6,6,77
2025-01-07T19:15:27.4320322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,203.75,9.51,59.3,55.6,6,81
2025-01-07T19:15:27.5100909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,204.91,9.313,60.4,55.6,6,85
2025-01-07T19:15:27.5795812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,205.7,9.313,60.4,55.6,6,88
2025-01-07T19:15:27.6420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,202.12,9.313,60.4,55.6,7,91
2025-01-07T19:15:27.7045246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,202.82,9.313,60.4,55.6,7,93
2025-01-07T19:15:27.7670399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,203.54,9.313,60.4,55.6,7,95
2025-01-07T19:15:27.8295413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,203.9,9.313,60.4,55.6,7,96
2025-01-07T19:15:27.8920416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,204.27,9.313,60.4,55.6,7,97
2025-01-07T19:15:27.9545157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.75,9.313,60.4,55.6,7,101
2025-01-07T19:15:28.0355104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,206.88,9.313,60.4,55.6,7,104
2025-01-07T19:15:28.0980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,209.97,9.313,60.4,55.6,7,112
2025-01-07T19:15:28.1604229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,215.81,9.313,60.4,56.2,7,126
2025-01-07T19:15:28.2229374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,222.01,9.313,60.4,56.2,7,141
2025-01-07T19:15:28.2854618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,229.19,9.313,60.4,56.2,7,158
2025-01-07T19:15:28.3662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,235.17,9.313,60.4,56.2,7,172
2025-01-07T19:15:28.4287458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,240.31,9.313,60.4,56.2,7,184
2025-01-07T19:15:28.4912066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,249.53,9.287,63,56.2,7,202
2025-01-07T19:15:28.5537241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,258.05,9.287,63,56.2,7,222
2025-01-07T19:15:28.6161565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.62,9.287,63,56.2,3,242
2025-01-07T19:15:28.6786938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,258.94,9.287,63,56.2,3,261
2025-01-07T19:15:28.7567956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.83,9.287,63,56.2,3,276
2025-01-07T19:15:28.8193394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,261.58,9.287,63,56.2,3,286
2025-01-07T19:15:28.8818577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,261.81,9.287,63,56.2,3,292
2025-01-07T19:15:28.9442315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.84,9.287,63,56.2,3,297
2025-01-07T19:15:29.0066811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.57,9.287,63,56.2,3,305
2025-01-07T19:15:29.0848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,259.82,9.287,63,56.2,3,320
2025-01-07T19:15:29.1473795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.05,9.287,63,56.7,3,335
2025-01-07T19:15:29.2098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,249.62,9.287,63,56.7,3,352
2025-01-07T19:15:29.2724104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,241.71,9.287,63,56.7,3,9
2025-01-07T19:15:29.3347825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,234.51,9.287,63,56.7,3,25
2025-01-07T19:15:29.3973199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,228.94,9.287,63,56.7,3,41
2025-01-07T19:15:29.4753781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,225.7,9.287,63,56.7,3,56
2025-01-07T19:15:29.5378873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,226.06,9.433,64.4,56.7,3,71
2025-01-07T19:15:29.6003427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,238.36,9.433,64.4,56.7,1,85
2025-01-07T19:15:29.6628513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.39,9.433,64.4,56.7,1,101
2025-01-07T19:15:29.7253346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,238.8,9.433,64.4,56.7,1,115
2025-01-07T19:15:29.8034573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.38,9.433,64.4,56.7,1,127
2025-01-07T19:15:29.8659585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,240,9.433,64.4,56.7,1,137
2025-01-07T19:15:29.9284095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,240.58,9.433,64.4,56.7,1,145
2025-01-07T19:15:29.9909384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.9,9.433,64.4,56.7,1,149
2025-01-07T19:15:30.0533885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,240.9,9.433,64.4,56.7,1,149
2025-01-07T19:15:30.1471240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,240.07,9.433,64.4,56.6,1,138
2025-01-07T19:15:30.1939620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.37,9.433,64.4,56.6,1,127
2025-01-07T19:15:30.2564843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.96,9.433,64.4,56.6,1,119
2025-01-07T19:15:30.3189557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,238.87,9.433,64.4,56.6,1,117
2025-01-07T19:15:30.3814969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.75,9.433,64.4,56.6,1,114
2025-01-07T19:15:30.4595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,238.75,9.433,64.4,56.6,1,114
2025-01-07T19:15:30.5220598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,238.4,9.598,63.9,56.6,1,115
2025-01-07T19:15:30.5845227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,218.98,9.598,63.9,56.6,6,120
2025-01-07T19:15:30.6470139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,220.69,9.598,63.9,56.6,6,125
2025-01-07T19:15:30.7094917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,222.08,9.598,63.9,56.6,6,129
2025-01-07T19:15:30.7876376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,223.14,9.598,63.9,56.6,6,132
2025-01-07T19:15:30.8501040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,223.5,9.598,63.9,56.6,6,133
2025-01-07T19:15:30.9125951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,224.21,9.598,63.9,56.6,6,135
2025-01-07T19:15:30.9750613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,225.29,9.598,63.9,56.6,6,138
2025-01-07T19:15:31.0374867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,226.75,9.598,63.9,56.6,6,142
2025-01-07T19:15:31.1156503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,227.11,9.598,63.9,56.6,6,143
2025-01-07T19:15:31.1781099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,228,9.598,63.9,56,6,146
2025-01-07T19:15:31.2406686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,229.11,9.598,63.9,56,6,149
2025-01-07T19:15:31.3031456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,230.6,9.598,63.9,56,6,153
2025-01-07T19:15:31.3656384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,233.99,9.598,63.9,56,6,162
2025-01-07T19:15:31.4281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,237.8,9.598,63.9,56,6,172
2025-01-07T19:15:31.5062392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,240.78,9.699,62.5,56,6,182
2025-01-07T19:15:31.5687064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,244.6,9.699,62.5,56,6,192
2025-01-07T19:15:31.6312109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,253.11,9.699,62.5,56,13,205
2025-01-07T19:15:31.6936995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,258.87,9.699,62.5,56,13,215
2025-01-07T19:15:31.7561831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,262.92,9.699,62.5,56,13,222
2025-01-07T19:15:31.8342993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,265.24,9.699,62.5,56,13,226
2025-01-07T19:15:31.8996602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,265.82,9.699,62.5,56,13,227
2025-01-07T19:15:31.9621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,264.66,9.699,62.5,56,13,225
2025-01-07T19:15:32.0244321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,260.6,9.699,62.5,56,13,218
2025-01-07T19:15:32.0870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,253.68,9.699,62.5,56,13,206
2025-01-07T19:15:32.1495716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,243.42,9.699,62.5,55.1,13,189
2025-01-07T19:15:32.2276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,234.25,9.699,62.5,55.1,13,173
2025-01-07T19:15:32.2901061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,222.72,9.699,62.5,55.1,13,153
2025-01-07T19:15:32.3527442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,208.65,9.699,62.5,55.1,13,129
2025-01-07T19:15:32.4151641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,192.79,9.699,62.5,55.1,13,103
2025-01-07T19:15:32.4776476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,176.88,9.628,61,55.1,13,80
2025-01-07T19:15:32.5557193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,163.43,9.628,61,55.1,13,62
2025-01-07T19:15:32.6182199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,202.67,9.628,61,55.1,6,52
2025-01-07T19:15:32.6807115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,203.51,9.628,61,55.1,6,46
2025-01-07T19:15:32.7431787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,203,9.628,61,55.1,6,49
2025-01-07T19:15:32.8057299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,202.66,9.628,61,55.1,6,63
2025-01-07T19:15:32.8838416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,205.79,9.628,61,55.1,6,83
2025-01-07T19:15:32.9462527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,212.68,9.628,61,55.1,6,108
2025-01-07T19:15:33.0087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,219.37,9.628,61,55.1,6,128
2025-01-07T19:15:33.0712073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,224.03,9.628,61,55.1,6,141
2025-01-07T19:15:33.1493375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,224.72,9.628,61,55,6,143
2025-01-07T19:15:33.2118968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,222.54,9.628,61,55,6,137
2025-01-07T19:15:33.2743551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,218.63,9.628,61,55,6,126
2025-01-07T19:15:33.3368365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,215.23,9.628,61,55,6,116
2025-01-07T19:15:33.3992903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,213.6,9.628,61,55,6,111
2025-01-07T19:15:33.4618046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,214.9,9.628,61,55,6,115
2025-01-07T19:15:33.5399427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,217.6,9.628,61,55,6,123
2025-01-07T19:15:33.6023830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,209.35,9.437,60.5,55,11,128
2025-01-07T19:15:33.6649888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,209.9,9.437,60.5,55,11,129
2025-01-07T19:15:33.7273360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,208.8,9.437,60.5,55,11,127
2025-01-07T19:15:33.7976106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,207.7,9.437,60.5,55,11,125
2025-01-07T19:15:33.8600175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,207.7,9.437,60.5,55,11,125
2025-01-07T19:15:33.9226352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,210.45,9.437,60.5,55,11,130
2025-01-07T19:15:33.9850884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,213.18,9.437,60.5,55,11,135
2025-01-07T19:15:34.0632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,216.46,9.437,60.5,55,11,141
2025-01-07T19:15:34.1412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,220.48,9.437,60.5,55.4,11,148
2025-01-07T19:15:34.1882175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,223.19,9.437,60.5,55.4,11,153
2025-01-07T19:15:34.2538543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,226.43,9.437,60.5,55.4,11,159
2025-01-07T19:15:34.3218963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,230.21,9.437,60.5,55.4,11,166
2025-01-07T19:15:34.3899327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,234.52,9.437,60.5,55.4,11,174
2025-01-07T19:15:34.4524739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,246.04,9.327,60.9,55.4,11,195
2025-01-07T19:15:34.5149549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,254.72,9.327,60.9,55.4,11,211
2025-01-07T19:15:34.5774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,263.98,9.327,60.9,55.4,11,228
2025-01-07T19:15:34.6399266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,272.79,9.327,60.9,55.4,11,244
2025-01-07T19:15:34.7180264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,279.48,9.327,60.9,55.4,11,256
2025-01-07T19:15:34.7805771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,284.57,9.327,60.9,55.4,11,265
2025-01-07T19:15:34.8462574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,287.43,9.327,60.9,55.4,11,270
2025-01-07T19:15:34.9086836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,288,9.327,60.9,55.4,11,271
2025-01-07T19:15:34.9711926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,284.57,9.327,60.9,55.4,11,265
2025-01-07T19:15:35.0403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,278.36,9.327,60.9,55.4,11,254
2025-01-07T19:15:35.1340328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,270.3,9.327,60.9,55.9,11,239
2025-01-07T19:15:35.1652251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,262.07,9.327,60.9,55.9,11,224
2025-01-07T19:15:35.2433387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,255.53,9.327,60.9,55.9,11,212
2025-01-07T19:15:35.3058902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,249.02,9.327,60.9,55.9,11,200
2025-01-07T19:15:35.3683941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,243.06,9.327,60.9,55.9,11,189
2025-01-07T19:15:35.4308468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,238.74,9.327,60.9,55.9,11,181
2025-01-07T19:15:35.4934658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,230.61,9.327,60.9,55.9,11,166
2025-01-07T19:15:35.5714728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,223.95,9.421,61.6,55.9,11,153
2025-01-07T19:15:35.6339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,231.25,9.421,61.6,55.9,3,141
2025-01-07T19:15:35.7007316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,229.81,9.421,61.6,55.9,3,134
2025-01-07T19:15:35.7632262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.84,9.421,61.6,55.9,3,129
2025-01-07T19:15:35.8256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,228.27,9.421,61.6,55.9,3,126
2025-01-07T19:15:35.8934833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.09,9.421,61.6,55.9,3,125
2025-01-07T19:15:35.9559505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,228.09,9.421,61.6,55.9,3,125
2025-01-07T19:15:36.0184272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,228.65,9.421,61.6,55.9,3,128
2025-01-07T19:15:36.0809518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,228.84,9.421,61.6,55.9,3,129
2025-01-07T19:15:36.1590263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,228.91,9.421,61.6,56.3,3,129
2025-01-07T19:15:36.2215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,227.8,9.421,61.6,56.3,3,123
2025-01-07T19:15:36.2879821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,226.14,9.421,61.6,56.3,3,113
2025-01-07T19:15:36.3504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,224.76,9.421,61.6,56.3,3,103
2025-01-07T19:15:36.4129703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,223.58,9.421,61.6,56.3,3,91
2025-01-07T19:15:36.4755170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,223.96,9.622,62.1,56.3,3,81
2025-01-07T19:15:36.5536310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,223.93,9.622,62.1,56.3,3,78
2025-01-07T19:15:36.6160812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,201.57,9.622,62.1,56.3,7,82
2025-01-07T19:15:36.6786154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,204.43,9.622,62.1,56.3,7,91
2025-01-07T19:15:36.7410219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,207.18,9.622,62.1,56.3,7,99
2025-01-07T19:15:36.8035233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,209.35,9.622,62.1,56.3,7,105
2025-01-07T19:15:36.8816254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,211.2,9.622,62.1,56.3,7,110
2025-01-07T19:15:36.9441158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,212.71,9.622,62.1,56.3,7,114
2025-01-07T19:15:37.0066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,213.1,9.622,62.1,56.3,7,115
2025-01-07T19:15:37.0689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,213.48,9.622,62.1,56.3,7,116
2025-01-07T19:15:37.1472340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,215.46,9.622,62.1,56.4,7,121
2025-01-07T19:15:37.1940235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,217.03,9.622,62.1,56.4,7,125
2025-01-07T19:15:37.2721761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.61,9.622,62.1,56.4,7,129
2025-01-07T19:15:37.3346626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.82,9.622,62.1,56.4,7,132
2025-01-07T19:15:37.3971621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,219.82,9.622,62.1,56.4,7,132
2025-01-07T19:15:37.4596205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,218.61,9.622,62.1,56.4,7,129
2025-01-07T19:15:37.5222028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,218.22,9.622,62.1,56.4,7,128
2025-01-07T19:15:37.6002545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.97,9.681,61.6,56.4,8,128
2025-01-07T19:15:37.6627290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,217.29,9.681,61.6,56.4,8,131
2025-01-07T19:15:37.7252301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,215.97,9.681,61.6,56.4,8,128
2025-01-07T19:15:37.7877183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,214.22,9.681,61.6,56.4,8,124
2025-01-07T19:15:37.8501549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,212.48,9.681,61.6,56.4,8,120
2025-01-07T19:15:37.9171959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,211.18,9.681,61.6,56.4,8,117
2025-01-07T19:15:37.9907820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,211.18,9.681,61.6,56.4,8,117
2025-01-07T19:15:38.0532005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,212.05,9.681,61.6,56.4,8,119
2025-01-07T19:15:38.1313850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,212.87,9.681,61.6,56.3,8,121
2025-01-07T19:15:38.1782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,214.61,9.681,61.6,56.3,8,125
2025-01-07T19:15:38.2563714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,216.36,9.681,61.6,56.3,8,129
2025-01-07T19:15:38.3188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,217.68,9.681,61.6,56.3,8,132
2025-01-07T19:15:38.3813137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,218.56,9.681,61.6,56.3,8,134
2025-01-07T19:15:38.4438230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,218.3,9.534,60.7,56.3,8,135
2025-01-07T19:15:38.5063360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,218.75,9.534,60.7,56.3,8,136
2025-01-07T19:15:38.5844154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,212.68,9.534,60.7,56.3,15,139
2025-01-07T19:15:38.6469153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,213.3,9.534,60.7,56.3,15,140
2025-01-07T19:15:38.7094114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,215.19,9.534,60.7,56.3,15,143
2025-01-07T19:15:38.7719455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,218.93,9.534,60.7,56.3,15,149
2025-01-07T19:15:38.8414097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,222.65,9.534,60.7,56.3,15,155
2025-01-07T19:15:38.9094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,226.97,9.534,60.7,56.3,15,162
2025-01-07T19:15:38.9719794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,230.05,9.534,60.7,56.3,15,167
2025-01-07T19:15:39.0356577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,231.27,9.534,60.7,56.3,15,169
2025-01-07T19:15:39.0970113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,232.5,9.534,60.7,56.3,15,171
2025-01-07T19:15:39.1750194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,234.4,9.534,60.7,56.4,15,174
2025-01-07T19:15:39.2374797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,235.01,9.534,60.7,56.4,15,175
2025-01-07T19:15:39.2999880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,238.68,9.534,60.7,56.4,15,181
2025-01-07T19:15:39.3625184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,241.13,9.534,60.7,56.4,15,185
2025-01-07T19:15:39.4249750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,246.02,9.534,60.7,56.4,15,193
2025-01-07T19:15:39.4874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,250.27,9.346,60.4,56.4,15,200
2025-01-07T19:15:39.5654574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,253.36,9.346,60.4,56.4,15,205
2025-01-07T19:15:39.6280675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,252.81,9.346,60.4,56.4,10,208
2025-01-07T19:15:39.6905815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,251.78,9.346,60.4,56.4,10,206
2025-01-07T19:15:39.7530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,247.12,9.346,60.4,56.4,10,197
2025-01-07T19:15:39.8155634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,240.4,9.346,60.4,56.4,10,184
2025-01-07T19:15:39.8936312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,234.71,9.346,60.4,56.4,10,173
2025-01-07T19:15:39.9561541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,229.02,9.346,60.4,56.4,10,162
2025-01-07T19:15:40.0185342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,223.33,9.346,60.4,56.4,10,151
2025-01-07T19:15:40.0810368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,218.14,9.346,60.4,56.4,10,141
2025-01-07T19:15:40.1435634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,214.08,9.346,60.4,56.6,10,133
2025-01-07T19:15:40.2216789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,209.39,9.346,60.4,56.6,10,124
2025-01-07T19:15:40.2841699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,204.67,9.346,60.4,56.6,10,115
2025-01-07T19:15:40.3466752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,199.94,9.346,60.4,56.6,10,106
2025-01-07T19:15:40.4089987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,195.17,9.346,60.4,56.6,10,97
2025-01-07T19:15:40.4715848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,190.57,9.275,61.4,56.6,10,88
2025-01-07T19:15:40.5497588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,186.75,9.275,61.4,56.6,10,81
2025-01-07T19:15:40.6121539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,198.05,9.275,61.4,56.6,7,76
2025-01-07T19:15:40.6746991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,197.75,9.275,61.4,56.6,7,75
2025-01-07T19:15:40.7370364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,197.45,9.275,61.4,56.6,7,74
2025-01-07T19:15:40.7995317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,197.45,9.275,61.4,56.6,7,74
2025-01-07T19:15:40.8777872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,198.05,9.275,61.4,56.6,7,76
2025-01-07T19:15:40.9401336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,198.97,9.275,61.4,56.6,7,79
2025-01-07T19:15:41.0027286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,200.59,9.275,61.4,56.6,7,84
2025-01-07T19:15:41.0651655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,203.35,9.275,61.4,56.6,7,92
2025-01-07T19:15:41.1433650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,208.17,9.275,61.4,56.6,7,105
2025-01-07T19:15:41.2058665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,213.27,9.275,61.4,56.6,7,118
2025-01-07T19:15:41.2683277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.73,9.275,61.4,56.6,7,129
2025-01-07T19:15:41.3308188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,221.88,9.275,61.4,56.6,7,139
2025-01-07T19:15:41.3933136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,225.66,9.275,61.4,56.6,7,148
2025-01-07T19:15:41.4557858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,229.06,9.275,61.4,56.6,7,156
2025-01-07T19:15:41.5183203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,232.9,9.275,61.4,56.6,7,165
2025-01-07T19:15:41.5963927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,238.44,9.362,62.2,56.6,4,173
2025-01-07T19:15:41.6588797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.82,9.362,62.2,56.6,4,181
2025-01-07T19:15:41.7212981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.72,9.362,62.2,56.6,4,184
2025-01-07T19:15:41.7838787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.72,9.362,62.2,56.6,4,184
2025-01-07T19:15:41.8463877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,241.42,9.362,62.2,56.6,4,183
2025-01-07T19:15:41.9244250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.82,9.362,62.2,56.6,4,181
2025-01-07T19:15:41.9869012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,238.14,9.362,62.2,56.6,4,172
2025-01-07T19:15:42.0494004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,234.32,9.362,62.2,56.6,4,159
2025-01-07T19:15:42.1431923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,230.7,9.362,62.2,55.9,4,147
2025-01-07T19:15:42.1743851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,227.46,9.362,62.2,55.9,4,135
2025-01-07T19:15:42.2525098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,224.93,9.362,62.2,55.9,4,125
2025-01-07T19:15:42.3150693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,222.61,9.362,62.2,55.9,4,115
2025-01-07T19:15:42.3774871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,220.37,9.362,62.2,55.9,4,104
2025-01-07T19:15:42.4399614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,218.66,9.493,62.1,55.9,4,92
2025-01-07T19:15:42.5024472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.96,9.493,62.1,55.9,4,86
2025-01-07T19:15:42.5805119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,207.09,9.493,62.1,55.9,6,86
2025-01-07T19:15:42.6429817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209.47,9.493,62.1,55.9,6,95
2025-01-07T19:15:42.7055359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,211.82,9.493,62.1,55.9,6,103
2025-01-07T19:15:42.7680275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,214.35,9.493,62.1,55.9,6,111
2025-01-07T19:15:42.8305447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,216.68,9.493,62.1,55.9,6,118
2025-01-07T19:15:42.9086587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,219.8,9.493,62.1,55.9,6,127
2025-01-07T19:15:42.9712526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,223.03,9.493,62.1,55.9,6,136
2025-01-07T19:15:43.0334359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,225.97,9.493,62.1,55.9,6,144
2025-01-07T19:15:43.0960539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,228.97,9.493,62.1,55.9,6,152
2025-01-07T19:15:43.1585228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.25,9.493,62.1,55.3,6,156
2025-01-07T19:15:43.2366123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,230.25,9.493,62.1,55.3,6,156
2025-01-07T19:15:43.2991620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.5,9.493,62.1,55.3,6,154
2025-01-07T19:15:43.3616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,229.5,9.493,62.1,55.3,6,154
2025-01-07T19:15:43.4241645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,229.12,9.493,62.1,55.3,6,153
2025-01-07T19:15:43.4866366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,224.69,9.542,61.5,55.3,6,142
2025-01-07T19:15:43.5647447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,219.63,9.542,61.5,55.3,6,128
2025-01-07T19:15:43.6272430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,206.49,9.542,61.5,55.3,10,118
2025-01-07T19:15:43.6897837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,202.87,9.542,61.5,55.3,10,111
2025-01-07T19:15:43.7522617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,202.87,9.542,61.5,55.3,10,111
2025-01-07T19:15:43.8147193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,205.46,9.542,61.5,55.3,10,116
2025-01-07T19:15:43.8772510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,210.62,9.542,61.5,55.3,10,126
2025-01-07T19:15:43.9553149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,215.26,9.542,61.5,55.3,10,135
2025-01-07T19:15:44.0178088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,216.29,9.542,61.5,55.3,10,137
2025-01-07T19:15:44.0802456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,217.31,9.542,61.5,55.3,10,139
2025-01-07T19:15:44.1427685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,216.9,9.542,61.5,55.5,10,138
2025-01-07T19:15:44.2052097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,214.85,9.542,61.5,55.5,10,134
2025-01-07T19:15:44.2833655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,212.79,9.542,61.5,55.5,10,130
2025-01-07T19:15:44.3458519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,211.76,9.542,61.5,55.5,10,128
2025-01-07T19:15:44.4083215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,211.24,9.542,61.5,55.5,10,127
2025-01-07T19:15:44.4708182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,209.89,9.498,61,55.5,10,125
2025-01-07T19:15:44.5333467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,209.37,9.498,61,55.5,10,124
2025-01-07T19:15:44.6114356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,202.64,9.498,61,55.5,15,124
2025-01-07T19:15:44.6738938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,203.94,9.498,61,55.5,15,126
2025-01-07T19:15:44.7363198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,203.94,9.498,61,55.5,15,126
2025-01-07T19:15:44.7989014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,201.99,9.498,61,55.5,15,123
2025-01-07T19:15:44.8614207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,200.68,9.498,61,55.5,15,121
2025-01-07T19:15:44.9395215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,199.37,9.498,61,55.5,15,119
2025-01-07T19:15:45.0019730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,197.39,9.498,61,55.5,15,116
2025-01-07T19:15:45.0643600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,193.39,9.498,61,55.5,15,110
2025-01-07T19:15:45.4873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,195.47,9.498,61,55.6,15,113
2025-01-07T19:15:45.4873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,195.47,9.498,61,55.6,15,113
2025-01-07T19:15:45.4873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,195.47,9.498,61,55.6,15,113
2025-01-07T19:15:45.4873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,207.22,9.498,61,55.6,15,131
2025-01-07T19:15:45.4873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,207.22,9.498,61,55.6,15,131
2025-01-07T19:15:45.4873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,215.45,9.498,61,55.6,15,144
2025-01-07T19:15:45.5174455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,222.31,9.498,61,55.6,15,155
2025-01-07T19:15:45.5955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,225.84,9.43,60.8,55.6,17,162
2025-01-07T19:15:45.6581030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,226.48,9.43,60.8,55.6,17,163
2025-01-07T19:15:45.7205077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,226.48,9.43,60.8,55.6,17,163
2025-01-07T19:15:45.7830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,227.78,9.43,60.8,55.6,17,165
2025-01-07T19:15:45.8455979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,233.59,9.43,60.8,55.6,17,174
2025-01-07T19:15:45.9235952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,239.38,9.43,60.8,55.6,17,183
2025-01-07T19:15:45.9861626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,245.17,9.43,60.8,55.6,17,192
2025-01-07T19:15:46.0485152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,252.27,9.43,60.8,55.6,17,203
2025-01-07T19:15:46.1267599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,258.95,9.43,60.8,55.9,17,213
2025-01-07T19:15:46.1735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,266.16,9.43,60.8,55.9,17,224
2025-01-07T19:15:46.2360943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,274.82,9.43,60.8,55.9,17,237
2025-01-07T19:15:46.3231015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,283.02,9.43,60.8,55.9,17,249
2025-01-07T19:15:46.3699197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,288.63,9.43,60.8,55.9,17,257
2025-01-07T19:15:46.4324217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,289.37,9.357,60.4,55.9,17,258
2025-01-07T19:15:46.5105692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,285.12,9.357,60.4,55.9,17,252
2025-01-07T19:15:46.5730026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,265.34,9.357,60.4,55.9,8,239
2025-01-07T19:15:46.6355454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,255.34,9.357,60.4,55.9,8,217
2025-01-07T19:15:46.6979579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,243.4,9.357,60.4,55.9,8,191
2025-01-07T19:15:46.7604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,232.8,9.357,60.4,55.9,8,168
2025-01-07T19:15:46.8385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,224.08,9.357,60.4,55.9,8,149
2025-01-07T19:15:46.9048621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,219.07,9.357,60.4,55.9,8,138
2025-01-07T19:15:46.9673267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.17,9.357,60.4,55.9,8,136
2025-01-07T19:15:47.0298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,218.17,9.357,60.4,55.9,8,136
2025-01-07T19:15:47.0922370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,216.36,9.357,60.4,55.9,8,132
2025-01-07T19:15:47.1547803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,213.3,9.357,60.4,56.1,8,125
2025-01-07T19:15:47.2328933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,209.73,9.357,60.4,56.1,8,117
2025-01-07T19:15:47.2953904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,206.2,9.357,60.4,56.1,8,109
2025-01-07T19:15:47.3610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,205.33,9.357,60.4,56.1,8,107
2025-01-07T19:15:47.4235514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,207.08,9.357,60.4,56.1,8,111
2025-01-07T19:15:47.4860339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,208.4,9.357,60.4,56.1,8,114
2025-01-07T19:15:47.5485182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,209.2,9.369,59.4,56.1,8,117
2025-01-07T19:15:47.6266111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.08,9.369,59.4,56.1,10,119
2025-01-07T19:15:47.6890923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,207.64,9.369,59.4,56.1,10,122
2025-01-07T19:15:47.7516238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,209.21,9.369,59.4,56.1,10,125
2025-01-07T19:15:47.8141004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,211.29,9.369,59.4,56.1,10,129
2025-01-07T19:15:47.8766032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,209.73,9.369,59.4,56.1,10,126
2025-01-07T19:15:47.9547036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,205.03,9.369,59.4,56.1,10,117
2025-01-07T19:15:48.0171664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,197.15,9.369,59.4,56.1,10,102
2025-01-07T19:15:48.0795453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,190.24,9.369,59.4,56.1,10,89
2025-01-07T19:15:48.1421878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,189.65,9.369,59.4,56,10,88
2025-01-07T19:15:48.2046266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,197.09,9.369,59.4,56,10,102
2025-01-07T19:15:48.2671325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,206.55,9.369,59.4,56,10,120
2025-01-07T19:15:48.3452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,214.88,9.369,59.4,56,10,136
2025-01-07T19:15:48.4078381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,218.51,9.369,59.4,56,10,143
2025-01-07T19:15:48.4702528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,216.83,9.544,58.7,56,10,140
2025-01-07T19:15:48.5327110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,213.23,9.544,58.7,56,10,133
2025-01-07T19:15:48.5952707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,199.64,9.544,58.7,56,15,120
2025-01-07T19:15:48.6733159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,191.05,9.544,58.7,56,15,107
2025-01-07T19:15:48.7357639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,186.97,9.544,58.7,56,15,101
2025-01-07T19:15:48.7982459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,189.02,9.544,58.7,56,15,104
2025-01-07T19:15:48.8607670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,195.71,9.544,58.7,56,15,114
2025-01-07T19:15:48.9232593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,203.51,9.544,58.7,56,15,126
2025-01-07T19:15:49.0011928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,210.5,9.544,58.7,56,15,137
2025-01-07T19:15:49.0638464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,213.64,9.544,58.7,56,15,142
2025-01-07T19:15:49.1264561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,210.25,9.544,58.7,55.6,15,137
2025-01-07T19:15:49.1888244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,205.17,9.544,58.7,55.6,15,129
2025-01-07T19:15:49.2570137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,202.61,9.544,58.7,55.6,15,125
2025-01-07T19:15:49.3195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.9,9.544,58.7,55.6,15,127
2025-01-07T19:15:49.3819975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,207.08,9.544,58.7,55.6,15,132
2025-01-07T19:15:49.4600825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,210.64,9.715,59.2,55.6,15,137
2025-01-07T19:15:49.5225125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,211.89,9.715,59.2,55.6,15,139
2025-01-07T19:15:49.5850601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.42,9.715,59.2,55.6,20,137
2025-01-07T19:15:49.6475564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.72,9.715,59.2,55.6,20,136
2025-01-07T19:15:49.7100345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,203.9,9.715,59.2,55.6,20,132
2025-01-07T19:15:49.7880957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,199.63,9.715,59.2,55.6,20,126
2025-01-07T19:15:49.8506448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,198.91,9.715,59.2,55.6,20,125
2025-01-07T19:15:49.9131272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,201.06,9.715,59.2,55.6,20,128
2025-01-07T19:15:49.9755822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,206.02,9.715,59.2,55.6,20,135
2025-01-07T19:15:50.0380493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.12,9.715,59.2,55.6,20,138
2025-01-07T19:15:50.1162641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.12,9.715,59.2,55.6,20,138
2025-01-07T19:15:50.1786785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.12,9.715,59.2,55.6,20,138
2025-01-07T19:15:50.2411989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,208.12,9.715,59.2,55.6,20,138
2025-01-07T19:15:50.3036842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,207.42,9.715,59.2,55.6,20,137
2025-01-07T19:15:50.3661514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.72,9.715,59.2,55.6,20,136
2025-01-07T19:15:50.4442604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,206.72,9.715,59.2,55.6,20,136
2025-01-07T19:15:50.4961853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.57,9.704,61.1,55.6,20,135
2025-01-07T19:15:50.5742794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,207.27,9.704,61.1,55.6,20,136
2025-01-07T19:15:50.6368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.98,9.704,61.1,55.6,20,137
2025-01-07T19:15:50.6992536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,207.98,9.704,61.1,55.6,20,137
2025-01-07T19:15:50.7617900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,206.57,9.704,61.1,55.6,20,135
2025-01-07T19:15:50.8242459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,203.73,9.704,61.1,55.6,20,131
2025-01-07T19:15:50.8894326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,201.58,9.704,61.1,55.6,20,128
2025-01-07T19:15:50.9675398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,199.42,9.704,61.1,55.6,20,125
2025-01-07T19:15:51.0300272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.51,9.704,61.1,55.6,20,121
2025-01-07T19:15:51.0924977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,196.51,9.704,61.1,55.6,20,121
2025-01-07T19:15:51.1549840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,198.41,9.704,61.1,56.2,20,123
2025-01-07T19:15:51.2174698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,199.86,9.704,61.1,56.2,20,125
2025-01-07T19:15:51.2956075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.58,9.704,61.1,56.2,20,126
2025-01-07T19:15:51.3580482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.58,9.704,61.1,56.2,20,126
2025-01-07T19:15:51.4205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,200.58,9.704,61.1,56.2,20,126
2025-01-07T19:15:51.4830529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,200.89,9.524,63.2,56.2,20,126
2025-01-07T19:15:51.5455628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,202.35,9.524,63.2,56.2,20,128
2025-01-07T19:15:51.6236321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,207.14,9.524,63.2,56.2,15,129
2025-01-07T19:15:51.6861293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,207.79,9.524,63.2,56.2,15,130
2025-01-07T19:15:51.7485842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.5,9.524,63.2,56.2,15,128
2025-01-07T19:15:51.8110894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,205.21,9.524,63.2,56.2,15,126
2025-01-07T19:15:51.8736003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,206.5,9.524,63.2,56.2,15,128
2025-01-07T19:15:51.9360471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,209.71,9.524,63.2,56.2,15,133
2025-01-07T19:15:52.0141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,210.98,9.524,63.2,56.2,15,135
2025-01-07T19:15:52.0765872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,210.35,9.524,63.2,56.2,15,134
2025-01-07T19:15:52.1392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.45,9.524,63.2,56.8,15,132
2025-01-07T19:15:52.2016322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.45,9.524,63.2,56.8,15,132
2025-01-07T19:15:52.2737517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,209.45,9.524,63.2,56.8,15,132
2025-01-07T19:15:52.3362680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,212.64,9.524,63.2,56.8,15,137
2025-01-07T19:15:52.3987192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,216.42,9.524,63.2,56.8,15,143
2025-01-07T19:15:52.4612037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,220.88,9.407,63.7,56.8,15,150
2025-01-07T19:15:52.5303379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,225.25,9.407,63.7,56.8,15,157
2025-01-07T19:15:52.5926874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.51,9.407,63.7,56.8,9,164
2025-01-07T19:15:52.6709376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.44,9.407,63.7,56.8,9,170
2025-01-07T19:15:52.7333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,237.88,9.407,63.7,56.8,9,175
2025-01-07T19:15:52.7959055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.33,9.407,63.7,56.8,9,180
2025-01-07T19:15:52.8584315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.33,9.407,63.7,56.8,9,180
2025-01-07T19:15:52.9208618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,240.33,9.407,63.7,56.8,9,180
2025-01-07T19:15:52.9990384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,237.39,9.407,63.7,56.8,9,174
2025-01-07T19:15:53.0614619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,235.44,9.407,63.7,56.8,9,170
2025-01-07T19:15:53.1239394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,232.56,9.407,63.7,56.9,9,164
2025-01-07T19:15:53.1865136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,228.65,9.407,63.7,56.9,9,156
2025-01-07T19:15:53.2489099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,223.77,9.407,63.7,56.9,9,146
2025-01-07T19:15:53.3270140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.36,9.407,63.7,56.9,9,139
2025-01-07T19:15:53.3895239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,218.42,9.407,63.7,56.9,9,135
2025-01-07T19:15:53.4520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,215.5,9.407,63.7,56.9,9,129
2025-01-07T19:15:53.5214463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,211.48,9.515,62.1,56.9,9,122
2025-01-07T19:15:53.5839210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.72,9.515,62.1,56.9,6,117
2025-01-07T19:15:53.6464864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,215.71,9.515,62.1,56.9,6,114
2025-01-07T19:15:53.7089178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,215.38,9.515,62.1,56.9,6,113
2025-01-07T19:15:53.7714397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,216.72,9.515,62.1,56.9,6,117
2025-01-07T19:15:53.8495430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,219.13,9.515,62.1,56.9,6,124
2025-01-07T19:15:53.9120345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,221.61,9.515,62.1,56.9,6,131
2025-01-07T19:15:53.9744649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,223.79,9.515,62.1,56.9,6,137
2025-01-07T19:15:54.0369838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,223.42,9.515,62.1,56.9,6,136
2025-01-07T19:15:54.0994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,220.9,9.515,62.1,56.9,6,129
2025-01-07T19:15:54.1776028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,217.33,9.515,62.1,56.7,6,119
2025-01-07T19:15:54.2400468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,214.66,9.515,62.1,56.7,6,111
2025-01-07T19:15:54.3025047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,210.91,9.515,62.1,56.7,6,99
2025-01-07T19:15:54.3650313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,207.86,9.515,62.1,56.7,6,88
2025-01-07T19:15:54.4274913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,205.34,9.515,62.1,56.7,6,77
2025-01-07T19:15:54.5055657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,202.84,9.688,59.8,56.7,6,70
2025-01-07T19:15:54.5681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.66,9.688,59.8,56.7,13,74
2025-01-07T19:15:54.6305607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,185.79,9.688,59.8,56.7,13,92
2025-01-07T19:15:54.6930250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,197.68,9.688,59.8,56.7,13,111
2025-01-07T19:15:54.7555821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.71,9.688,59.8,56.7,13,126
2025-01-07T19:15:54.8336734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,212.02,9.688,59.8,56.7,13,135
2025-01-07T19:15:54.8961796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,215.53,9.688,59.8,56.7,13,141
2025-01-07T19:15:54.9587286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,219.03,9.688,59.8,56.7,13,147
2025-01-07T19:15:55.0211323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,221.35,9.688,59.8,56.7,13,151
2025-01-07T19:15:55.0836385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,219.61,9.688,59.8,56.7,13,148
2025-01-07T19:15:55.1617843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,213.2,9.688,59.8,56.7,13,137
2025-01-07T19:15:55.2242469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,206.71,9.688,59.8,56.7,13,126
2025-01-07T19:15:55.2867353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,201.32,9.688,59.8,56.7,13,117
2025-01-07T19:15:55.3491992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,195.23,9.688,59.8,56.7,13,107
2025-01-07T19:15:55.4116738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,188.98,9.688,59.8,56.7,13,97
2025-01-07T19:15:55.4741043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,187.07,9.688,59.8,56.7,13,94
2025-01-07T19:15:55.5523021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,188.13,9.744,58.8,56.7,13,96
2025-01-07T19:15:55.6185525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,191.31,9.744,58.8,56.7,15,106
2025-01-07T19:15:55.6811054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,200.46,9.744,58.8,56.7,15,120
2025-01-07T19:15:55.7436131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,207.45,9.744,58.8,56.7,15,131
2025-01-07T19:15:55.8060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,211.21,9.744,58.8,56.7,15,137
2025-01-07T19:15:55.8685519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,212.45,9.744,58.8,56.7,15,139
2025-01-07T19:15:55.9466486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,208.71,9.744,58.8,56.7,15,133
2025-01-07T19:15:56.0092459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,203.66,9.744,58.8,56.7,15,125
2025-01-07T19:15:56.0715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,197.23,9.744,58.8,56.7,15,115
2025-01-07T19:15:56.1342772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,189.84,9.744,58.8,56.5,15,104
2025-01-07T19:15:56.1966344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,185.77,9.744,58.8,56.5,15,98
2025-01-07T19:15:56.2747276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,185.08,9.744,58.8,56.5,15,97
2025-01-07T19:15:56.3372145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,185.08,9.744,58.8,56.5,15,97
2025-01-07T19:15:56.3996981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,191.84,9.744,58.8,56.5,15,107
2025-01-07T19:15:56.4680926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,201.29,9.656,60.1,56.5,15,121
2025-01-07T19:15:56.5305784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,210.21,9.656,60.1,56.5,15,135
2025-01-07T19:15:56.5930126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,217.9,9.656,60.1,56.5,17,149
2025-01-07T19:15:56.6554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,222.43,9.656,60.1,56.5,17,156
2025-01-07T19:15:56.7335143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,226.29,9.656,60.1,56.5,17,162
2025-01-07T19:15:56.8015273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,229.5,9.656,60.1,56.5,17,167
2025-01-07T19:15:56.8584317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,232.06,9.656,60.1,56.5,17,171
2025-01-07T19:15:56.9211337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,233.97,9.656,60.1,56.5,17,174
2025-01-07T19:15:56.9835566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,233.97,9.656,60.1,56.5,17,174
2025-01-07T19:15:57.0616848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,233.97,9.656,60.1,56.5,17,174
2025-01-07T19:15:57.1241448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,234.04,9.656,60.1,56.6,17,174
2025-01-07T19:15:57.1866949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,234.68,9.656,60.1,56.6,17,175
2025-01-07T19:15:57.2491552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,234.68,9.656,60.1,56.6,17,175
2025-01-07T19:15:57.3116667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,234.68,9.656,60.1,56.6,17,175
2025-01-07T19:15:57.3897065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,234.68,9.656,60.1,56.6,17,175
2025-01-07T19:15:57.4522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,234.68,9.656,60.1,56.6,17,175
2025-01-07T19:15:57.5146966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,235.58,9.509,62.7,56.6,17,175
2025-01-07T19:15:57.5771992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.29,9.509,62.7,56.6,13,175
2025-01-07T19:15:57.6396676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.29,9.509,62.7,56.6,13,175
2025-01-07T19:15:57.7021170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.29,9.509,62.7,56.6,13,175
2025-01-07T19:15:57.7802915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.29,9.509,62.7,56.6,13,175
2025-01-07T19:15:57.8427713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.29,9.509,62.7,56.6,13,175
2025-01-07T19:15:57.9052791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,236.29,9.509,62.7,56.6,13,175
2025-01-07T19:15:57.9677967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,235.13,9.509,62.7,56.6,13,173
2025-01-07T19:15:58.0302534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,232.23,9.509,62.7,56.6,13,168
2025-01-07T19:15:58.1083651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,228.75,9.509,62.7,56.6,13,162
2025-01-07T19:15:58.1708372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,224.33,9.509,62.7,57,13,154
2025-01-07T19:15:58.2333317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,220.82,9.509,62.7,57,13,148
2025-01-07T19:15:58.2957900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,217.88,9.509,62.7,57,13,143
2025-01-07T19:15:58.3583196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,217.29,9.509,62.7,57,13,142
2025-01-07T19:15:58.4363805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,218.47,9.509,62.7,57,13,144
2025-01-07T19:15:58.4988936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,222.07,9.435,64.5,57,13,149
2025-01-07T19:15:58.5614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,230.08,9.435,64.5,57,8,156
2025-01-07T19:15:58.6238894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,232.82,9.435,64.5,57,8,162
2025-01-07T19:15:58.6863774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,235.56,9.435,64.5,57,8,168
2025-01-07T19:15:58.7644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,238.77,9.435,64.5,57,8,175
2025-01-07T19:15:58.8269695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,242.89,9.435,64.5,57,8,184
2025-01-07T19:15:58.8894776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,246.11,9.435,64.5,57,8,191
2025-01-07T19:15:58.9519264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,249.78,9.435,64.5,57,8,199
2025-01-07T19:15:59.0143422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,252.07,9.435,64.5,57,8,204
2025-01-07T19:15:59.0788433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,253.44,9.435,64.5,57,8,207
2025-01-07T19:15:59.1570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,253.99,9.435,64.5,57.2,8,208
2025-01-07T19:15:59.2195065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,253.99,9.435,64.5,57.2,8,208
2025-01-07T19:15:59.2819903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,254.9,9.435,64.5,57.2,8,210
2025-01-07T19:15:59.3444440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,256.27,9.435,64.5,57.2,8,213
2025-01-07T19:15:59.4068931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,259.01,9.435,64.5,57.2,8,219
2025-01-07T19:15:59.4850290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,262.07,9.501,64.4,57.2,8,226
2025-01-07T19:15:59.5474790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,261.62,9.501,64.4,57.2,8,225
2025-01-07T19:15:59.6100110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,252.9,9.501,64.4,57.2,5,212
2025-01-07T19:15:59.6724553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,245.71,9.501,64.4,57.2,5,191
2025-01-07T19:15:59.7350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,238.49,9.501,64.4,57.2,5,170
2025-01-07T19:15:59.8131181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,233.09,9.501,64.4,57.2,5,154
2025-01-07T19:15:59.8756331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,226.63,9.501,64.4,57.2,5,134
2025-01-07T19:15:59.9381817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.2,9.501,64.4,57.2,5,108
2025-01-07T19:16:00.0006034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,214.19,9.501,64.4,57.2,5,84
2025-01-07T19:16:00.0629316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,212.68,9.501,64.4,57.2,5,68
2025-01-07T19:16:00.1412221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,212.71,9.501,64.4,57.2,5,62
2025-01-07T19:16:00.2036630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,212.75,9.501,64.4,57.2,5,70
2025-01-07T19:16:00.2661488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,215.2,9.501,64.4,57.2,5,90
2025-01-07T19:16:00.3285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,220.24,9.501,64.4,57.2,5,112
2025-01-07T19:16:00.3911229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,225.1,9.501,64.4,57.2,5,129
2025-01-07T19:16:00.4692192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,228.44,9.541,62.8,57.2,5,143
2025-01-07T19:16:00.5316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,232.38,9.541,62.8,57.2,5,155
2025-01-07T19:16:00.5942061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,235.78,9.541,62.8,57.2,7,169
2025-01-07T19:16:00.6566880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,238.32,9.541,62.8,57.2,7,175
2025-01-07T19:16:00.7191462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,245.08,9.541,62.8,57.2,7,191
2025-01-07T19:16:00.7816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,248.47,9.541,62.8,57.2,7,199
2025-01-07T19:16:00.8597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,246.35,9.541,62.8,57.2,7,194
2025-01-07T19:16:00.9223014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,241.28,9.541,62.8,57.2,7,182
2025-01-07T19:16:00.9848105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,234.52,9.541,62.8,57.2,7,166
2025-01-07T19:16:01.0472540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,226.99,9.541,62.8,57.2,7,148
2025-01-07T19:16:01.1253742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,220.11,9.541,62.8,57.4,7,131
2025-01-07T19:16:01.1879523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,213.01,9.541,62.8,57.4,7,113
2025-01-07T19:16:01.2504091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,208.53,9.541,62.8,57.4,7,101
2025-01-07T19:16:01.3128323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,206.05,9.541,62.8,57.4,7,94
2025-01-07T19:16:01.3752760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,204.68,9.541,62.8,57.4,7,90
2025-01-07T19:16:01.4377632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,203.69,9.541,62.8,57.4,7,87
2025-01-07T19:16:01.5158990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,202.85,9.464,60.9,57.4,7,89
2025-01-07T19:16:01.5784049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,198.79,9.464,60.9,57.4,10,102
2025-01-07T19:16:01.6408350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,206.1,9.464,60.9,57.4,10,116
2025-01-07T19:16:01.7033463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,211.28,9.464,60.9,57.4,10,126
2025-01-07T19:16:01.7658615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,213.87,9.464,60.9,57.4,10,131
2025-01-07T19:16:01.8439211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,216.46,9.464,60.9,57.4,10,136
2025-01-07T19:16:01.9064199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,219.55,9.464,60.9,57.4,10,142
2025-01-07T19:16:01.9689455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,221.61,9.464,60.9,57.4,10,146
2025-01-07T19:16:02.0312974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,223.68,9.464,60.9,57.4,10,150
2025-01-07T19:16:02.0938269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,223.16,9.464,60.9,57.4,10,149
2025-01-07T19:16:02.1720082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,218.57,9.464,60.9,57.5,10,140
2025-01-07T19:16:02.2345240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,211.85,9.464,60.9,57.5,10,127
2025-01-07T19:16:02.2970046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,208.23,9.464,60.9,57.5,10,120
2025-01-07T19:16:02.3594996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,207.19,9.464,60.9,57.5,10,118
2025-01-07T19:16:02.4219600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,207.71,9.464,60.9,57.5,10,119
2025-01-07T19:16:02.5000719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,209.79,9.421,60,57.5,10,124
2025-01-07T19:16:02.5625554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,206.37,9.421,60,57.5,17,131
2025-01-07T19:16:02.6250456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,211.06,9.421,60,57.5,17,138
2025-01-07T19:16:02.6875545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,214.37,9.421,60,57.5,17,143
2025-01-07T19:16:02.7500281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,215.03,9.421,60,57.5,17,144
2025-01-07T19:16:02.8125285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,216.35,9.421,60,57.5,17,146
2025-01-07T19:16:02.8906122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,214.37,9.421,60,57.5,17,143
2025-01-07T19:16:02.9531250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,213.05,9.421,60,57.5,17,141
2025-01-07T19:16:03.0155321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,211.72,9.421,60,57.5,17,139
2025-01-07T19:16:03.0780179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,208.39,9.421,60,57.5,17,134
2025-01-07T19:16:03.1406193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,204.75,9.421,60,57.1,17,129
2025-01-07T19:16:03.2186892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,201.35,9.421,60,57.1,17,124
2025-01-07T19:16:03.2810885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,198.6,9.421,60,57.1,17,120
2025-01-07T19:16:03.3436567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,195.12,9.421,60,57.1,17,115
2025-01-07T19:16:03.4061204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,193.01,9.421,60,57.1,17,112
2025-01-07T19:16:03.4686161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,192.3,9.421,60,57.1,17,111
2025-01-07T19:16:03.5467629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,196,9.486,60.2,57.1,17,116
2025-01-07T19:16:03.6092070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,202.19,9.486,60.2,57.1,17,125
2025-01-07T19:16:03.6717148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,208.93,9.486,60.2,57.1,17,135
2025-01-07T19:16:03.7341975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,216.87,9.486,60.2,57.1,17,147
2025-01-07T19:16:03.7967133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,224.68,9.486,60.2,57.1,17,159
2025-01-07T19:16:03.8748678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,231.78,9.486,60.2,57.1,17,170
2025-01-07T19:16:03.9372335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,239.49,9.486,60.2,57.1,17,182
2025-01-07T19:16:04.0072000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,245.27,9.486,60.2,57.1,17,191
2025-01-07T19:16:04.0696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,251.71,9.486,60.2,57.1,17,201
2025-01-07T19:16:04.1321820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,253.77,9.486,60.2,56.3,17,205
2025-01-07T19:16:04.1945068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,254.42,9.486,60.2,56.3,17,206
2025-01-07T19:16:04.2571080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,251.84,9.486,60.2,56.3,17,202
2025-01-07T19:16:04.3196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,245.4,9.486,60.2,56.3,17,192
2025-01-07T19:16:04.3976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,243.47,9.486,60.2,56.3,17,189
2025-01-07T19:16:04.4602521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,224.81,9.486,60.2,56.3,17,160
2025-01-07T19:16:04.5226857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,215.25,9.576,60.6,56.3,17,145
2025-01-07T19:16:04.5852180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,217.73,9.576,60.6,56.3,9,137
2025-01-07T19:16:04.6476831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,213.88,9.576,60.6,56.3,9,129
2025-01-07T19:16:04.7257313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,210.52,9.576,60.6,56.3,9,122
2025-01-07T19:16:04.7882910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,207.18,9.576,60.6,56.3,9,115
2025-01-07T19:16:04.8507830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,201,9.576,60.6,56.3,9,102
2025-01-07T19:16:04.9133020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,195.36,9.576,60.6,56.3,9,90
2025-01-07T19:16:04.9757529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,191.65,9.576,60.6,56.3,9,82
2025-01-07T19:16:05.0538650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,188.45,9.576,60.6,56.3,9,75
2025-01-07T19:16:05.1319669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,184.29,9.576,60.6,56,9,66
2025-01-07T19:16:05.1788492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,180.83,9.576,60.6,56,9,58
2025-01-07T19:16:05.2413448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,176.76,9.576,60.6,56,9,48
2025-01-07T19:16:05.3037184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,174.89,9.576,60.6,56,9,43
2025-01-07T19:16:05.3818793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,176.76,9.576,60.6,56,9,48
2025-01-07T19:16:05.4443797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,185.17,9.576,60.6,56,9,68
2025-01-07T19:16:05.5069019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,198.5,9.576,60.6,56,9,97
2025-01-07T19:16:05.5692987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,213.26,9.576,60.6,56,9,128
2025-01-07T19:16:05.6318328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,225.69,9.605,61.3,56,9,153
2025-01-07T19:16:05.7099569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,232.93,9.605,61.3,56,9,168
2025-01-07T19:16:05.7724547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.32,9.605,61.3,56,9,175
2025-01-07T19:16:05.8350049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.32,9.605,61.3,56,9,175
2025-01-07T19:16:05.8974830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,236.32,9.605,61.3,56,9,175
2025-01-07T19:16:05.9599318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,231.48,9.605,61.3,56,9,165
2025-01-07T19:16:06.0380567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,223.76,9.605,61.3,56,9,149
2025-01-07T19:16:06.1004956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,216.06,9.605,61.3,56,9,133
2025-01-07T19:16:06.1567151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,209.84,9.605,61.3,56,9,120
2025-01-07T19:16:06.2349183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,205.56,9.605,61.3,56,9,111
2025-01-07T19:16:06.2973560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,204.61,9.605,61.3,56,9,109
2025-01-07T19:16:06.3598417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,208.89,9.605,61.3,56,9,118
2025-01-07T19:16:06.4223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,215.16,9.58,62.4,56,9,130
2025-01-07T19:16:06.4848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,220.45,9.58,62.4,56,9,141
2025-01-07T19:16:06.5472799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,223.8,9.58,62.4,56,10,150
2025-01-07T19:16:06.6254700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,228.91,9.58,62.4,56,10,160
2025-01-07T19:16:06.6879303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,232.49,9.58,62.4,56,10,167
2025-01-07T19:16:06.7504296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,233.51,9.58,62.4,56,10,169
2025-01-07T19:16:06.8129124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,228.4,9.58,62.4,56,10,159
2025-01-07T19:16:06.8753931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,219.19,9.58,62.4,56,10,141
2025-01-07T19:16:06.9534667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,206.85,9.58,62.4,56,10,117
2025-01-07T19:16:07.0159103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,193.87,9.58,62.4,56,10,92
2025-01-07T19:16:07.0784155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.5,9.58,62.4,56,10,78
2025-01-07T19:16:07.1409832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,184.26,9.58,62.4,55.8,10,74
2025-01-07T19:16:07.2034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,184.79,9.58,62.4,55.8,10,75
2025-01-07T19:16:07.2815196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,190.62,9.58,62.4,55.8,10,86
2025-01-07T19:16:07.3440412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,198.46,9.58,62.4,55.8,10,101
2025-01-07T19:16:07.4065414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,205.71,9.58,62.4,55.8,10,115
2025-01-07T19:16:07.4689952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,212.54,9.56,63.8,55.8,10,127
2025-01-07T19:16:07.5355295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,218.2,9.56,63.8,55.8,10,138
2025-01-07T19:16:07.5980493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,221.21,9.56,63.8,55.8,13,149
2025-01-07T19:16:07.6761408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.46,9.56,63.8,55.8,13,158
2025-01-07T19:16:07.7386553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,228.2,9.56,63.8,55.8,13,161
2025-01-07T19:16:07.8011620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,226.46,9.56,63.8,55.8,13,158
2025-01-07T19:16:07.8657365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,221.79,9.56,63.8,55.8,13,150
2025-01-07T19:16:07.9282889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,214.73,9.56,63.8,55.8,13,138
2025-01-07T19:16:07.9907622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,208.77,9.56,63.8,55.8,13,128
2025-01-07T19:16:08.0688776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,202.71,9.56,63.8,55.8,13,118
2025-01-07T19:16:08.1313394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,197.2,9.56,63.8,55.9,13,109
2025-01-07T19:16:08.1938350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,191.49,9.56,63.8,55.9,13,100
2025-01-07T19:16:08.2562917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,186.25,9.56,63.8,55.9,13,92
2025-01-07T19:16:08.3188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,181.52,9.56,63.8,55.9,13,85
2025-01-07T19:16:08.3968435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.59,9.56,63.8,55.9,13,78
2025-01-07T19:16:08.4593669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,174.4,9.56,63.8,55.9,13,75
2025-01-07T19:16:08.5218555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.1,9.602,64.8,55.9,13,74
2025-01-07T19:16:08.5843651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,189.81,9.602,64.8,55.9,9,73
2025-01-07T19:16:08.6468382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,189.37,9.602,64.8,55.9,9,72
2025-01-07T19:16:08.7091792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,188.49,9.602,64.8,55.9,9,70
2025-01-07T19:16:08.7874918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,188.05,9.602,64.8,55.9,9,69
2025-01-07T19:16:08.8499190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.62,9.602,64.8,55.9,9,68
2025-01-07T19:16:08.9124040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,186.75,9.602,64.8,55.9,9,66
2025-01-07T19:16:08.9749525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.62,9.602,64.8,55.9,9,68
2025-01-07T19:16:09.0403183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,189.37,9.602,64.8,55.9,9,72
2025-01-07T19:16:09.1184796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,194.03,9.602,64.8,56.3,9,82
2025-01-07T19:16:09.1810420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,202.36,9.602,64.8,56.3,9,100
2025-01-07T19:16:09.2434711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,211.34,9.602,64.8,56.3,9,119
2025-01-07T19:16:09.3059088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,220.42,9.602,64.8,56.3,9,138
2025-01-07T19:16:09.3684700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,229.09,9.602,64.8,56.3,9,156
2025-01-07T19:16:09.4308911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,235.37,9.602,64.8,56.3,9,169
2025-01-07T19:16:09.5090203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,236.37,9.644,63.9,56.3,9,172
2025-01-07T19:16:09.5714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.35,9.644,63.9,56.3,7,172
2025-01-07T19:16:09.6340107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,237.35,9.644,63.9,56.3,7,172
2025-01-07T19:16:09.6964699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,236.51,9.644,63.9,56.3,7,170
2025-01-07T19:16:09.7589656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,234.84,9.644,63.9,56.3,7,166
2025-01-07T19:16:09.8370890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,231.92,9.644,63.9,56.3,7,159
2025-01-07T19:16:09.8898435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,228.2,9.644,63.9,56.3,7,150
2025-01-07T19:16:09.9679337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,224.92,9.644,63.9,56.3,7,142
2025-01-07T19:16:10.0303565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,222.49,9.644,63.9,56.3,7,136
2025-01-07T19:16:10.0928485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,219.69,9.644,63.9,56.3,7,129
2025-01-07T19:16:10.1553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,215.86,9.644,63.9,56.5,7,119
2025-01-07T19:16:10.2179027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,211.71,9.644,63.9,56.5,7,108
2025-01-07T19:16:10.2880892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,208.13,9.644,63.9,56.5,7,98
2025-01-07T19:16:10.3505619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,204.81,9.644,63.9,56.5,7,88
2025-01-07T19:16:10.4130312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.69,9.644,63.9,56.5,7,81
2025-01-07T19:16:10.4911609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,200.13,9.667,61.4,56.5,7,78
2025-01-07T19:16:10.5535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,185.32,9.667,61.4,56.5,11,82
2025-01-07T19:16:10.6161279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,193.89,9.667,61.4,56.5,11,97
2025-01-07T19:16:10.6786075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,203.32,9.667,61.4,56.5,11,114
2025-01-07T19:16:10.7411709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,212.03,9.667,61.4,56.5,11,130
2025-01-07T19:16:10.8191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,219.57,9.667,61.4,56.5,11,144
2025-01-07T19:16:10.8815549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,225.46,9.667,61.4,56.5,11,155
2025-01-07T19:16:10.9441662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,228.13,9.667,61.4,56.5,11,160
2025-01-07T19:16:11.0066509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,226.53,9.667,61.4,56.5,11,157
2025-01-07T19:16:11.0690656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,224.39,9.667,61.4,56.5,11,153
2025-01-07T19:16:11.1472678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,221.13,9.667,61.4,56.4,11,147
2025-01-07T19:16:11.2098232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,217.91,9.667,61.4,56.4,11,141
2025-01-07T19:16:11.2722809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,212.52,9.667,61.4,56.4,11,131
2025-01-07T19:16:11.3347068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,208.18,9.667,61.4,56.4,11,123
2025-01-07T19:16:11.3972111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,207.09,9.667,61.4,56.4,11,121
2025-01-07T19:16:11.4752717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,206.55,9.667,61.4,56.4,11,120
2025-01-07T19:16:11.5377739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,205.94,9.632,59,56.4,11,121
2025-01-07T19:16:11.6002624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,205.61,9.632,59,56.4,12,123
2025-01-07T19:16:11.6627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,208.47,9.632,59,56.4,12,128
2025-01-07T19:16:11.7252438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,210.74,9.632,59,56.4,12,132
2025-01-07T19:16:11.7917169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,211.3,9.632,59,56.4,12,133
2025-01-07T19:16:11.8697880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,209.6,9.632,59,56.4,12,130
2025-01-07T19:16:11.9322969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,209.6,9.632,59,56.4,12,130
2025-01-07T19:16:11.9947015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,211.87,9.632,59,56.4,12,134
2025-01-07T19:16:12.0572869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,215.82,9.632,59,56.4,12,141
2025-01-07T19:16:12.1196878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,219.75,9.632,59,56.4,12,148
2025-01-07T19:16:12.1822398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,225.89,9.632,59,56.4,12,159
2025-01-07T19:16:12.2603375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,232.01,9.632,59,56.4,12,170
2025-01-07T19:16:12.3227470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,234.78,9.632,59,56.4,12,175
2025-01-07T19:16:12.3851083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,240.89,9.632,59,56.4,12,186
2025-01-07T19:16:12.4477794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,245.88,9.632,59,56.4,12,195
2025-01-07T19:16:12.5102556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,250.2,9.468,58.5,56.4,12,203
2025-01-07T19:16:12.5883046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,253.52,9.468,58.5,56.4,11,210
2025-01-07T19:16:12.6508610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,256.22,9.468,58.5,56.4,11,215
2025-01-07T19:16:12.7132942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,258.38,9.468,58.5,56.4,11,219
2025-01-07T19:16:12.7758713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,257.3,9.468,58.5,56.4,11,217
2025-01-07T19:16:12.8414261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,251.9,9.468,58.5,56.4,11,207
2025-01-07T19:16:12.9039066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,243.82,9.468,58.5,56.4,11,192
2025-01-07T19:16:12.9820877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,233.61,9.468,58.5,56.4,11,173
2025-01-07T19:16:13.0445279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,221.76,9.468,58.5,56.4,11,151
2025-01-07T19:16:13.1226781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,210.96,9.468,58.5,56.5,11,131
2025-01-07T19:16:13.1695067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,203.27,9.468,58.5,56.5,11,117
2025-01-07T19:16:13.2346864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,199.94,9.468,58.5,56.5,11,111
2025-01-07T19:16:13.2971553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,198.83,9.468,58.5,56.5,11,109
2025-01-07T19:16:13.3752467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,196.03,9.468,58.5,56.5,11,104
2025-01-07T19:16:13.4378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,191.51,9.468,58.5,56.5,11,96
2025-01-07T19:16:13.5002665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,183.99,9.468,58.5,56.5,11,83
2025-01-07T19:16:13.5626816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,195.14,9.275,59.8,56.5,7,70
2025-01-07T19:16:13.6252462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,193.58,9.275,59.8,56.5,7,64
2025-01-07T19:16:13.6954249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,193.11,9.275,59.8,56.5,7,62
2025-01-07T19:16:13.7579098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,193.58,9.275,59.8,56.5,7,64
2025-01-07T19:16:13.8204484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,194.07,9.275,59.8,56.5,7,66
2025-01-07T19:16:13.8990653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,195.42,9.275,59.8,56.5,7,71
2025-01-07T19:16:13.9610499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,197.22,9.275,59.8,56.5,7,77
2025-01-07T19:16:14.0235204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.82,9.275,59.8,56.5,7,82
2025-01-07T19:16:14.0906339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,200.87,9.275,59.8,56.5,7,88
2025-01-07T19:16:14.1484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,202.65,9.275,59.8,56.5,7,93
2025-01-07T19:16:14.2265883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,204.86,9.275,59.8,56.5,7,99
2025-01-07T19:16:14.2890898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,207.14,9.275,59.8,56.5,7,105
2025-01-07T19:16:14.3515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.27,9.275,59.8,56.5,7,113
2025-01-07T19:16:14.4141211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,213.07,9.275,59.8,56.5,7,120
2025-01-07T19:16:14.4765358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,217.84,9.294,61.6,56.5,7,129
2025-01-07T19:16:14.5547130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,227.36,9.294,61.6,56.5,4,136
2025-01-07T19:16:14.6171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,228.99,9.294,61.6,56.5,4,142
2025-01-07T19:16:14.6795947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,230.66,9.294,61.6,56.5,4,148
2025-01-07T19:16:14.7421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,232.37,9.294,61.6,56.5,4,154
2025-01-07T19:16:14.8045746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,233.82,9.294,61.6,56.5,4,159
2025-01-07T19:16:14.8827092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,235.29,9.294,61.6,56.5,4,164
2025-01-07T19:16:14.9451998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,237.07,9.294,61.6,56.5,4,170
2025-01-07T19:16:15.0076019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,238.57,9.294,61.6,56.5,4,175
2025-01-07T19:16:15.0700913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,241.57,9.294,61.6,56.5,4,185
2025-01-07T19:16:15.1326808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.09,9.294,61.6,55.9,4,194
2025-01-07T19:16:15.2107570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.59,9.294,61.6,55.9,4,199
2025-01-07T19:16:15.2732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,245.59,9.294,61.6,55.9,4,199
2025-01-07T19:16:15.3358295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,245.29,9.294,61.6,55.9,4,198
2025-01-07T19:16:15.3982563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,244.39,9.294,61.6,55.9,4,195
2025-01-07T19:16:15.4607001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,242.59,9.294,61.6,55.9,4,189
2025-01-07T19:16:15.5388183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,241,9.51,62.3,55.9,4,182
2025-01-07T19:16:15.6013236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,237.45,9.51,62.3,55.9,3,166
2025-01-07T19:16:15.6637415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,233.37,9.51,62.3,55.9,3,148
2025-01-07T19:16:15.7262444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,229.5,9.51,62.3,55.9,3,129
2025-01-07T19:16:15.7887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,226.65,9.51,62.3,55.9,3,112
2025-01-07T19:16:15.8512611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,225.04,9.51,62.3,55.9,3,99
2025-01-07T19:16:15.9293936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,224.67,9.51,62.3,55.9,3,95
2025-01-07T19:16:15.9917847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,225.14,9.51,62.3,55.9,3,100
2025-01-07T19:16:16.0543357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,226.51,9.51,62.3,55.9,3,111
2025-01-07T19:16:16.1167782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,227.64,9.51,62.3,55.3,3,119
2025-01-07T19:16:16.1793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,229.21,9.51,62.3,55.3,3,128
2025-01-07T19:16:16.2574352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,230.54,9.51,62.3,55.3,3,135
2025-01-07T19:16:16.3198748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,229.77,9.51,62.3,55.3,3,131
2025-01-07T19:16:16.3823862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,227.01,9.51,62.3,55.3,3,115
2025-01-07T19:16:16.4449117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,225.89,9.51,62.3,55.3,3,107
2025-01-07T19:16:16.5073430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.07,9.639,62.5,55.3,3,113
2025-01-07T19:16:16.5854785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,205.91,9.639,62.5,55.3,12,122
2025-01-07T19:16:16.6479550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,209.92,9.639,62.5,55.3,12,129
2025-01-07T19:16:16.7104298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,212.2,9.639,62.5,55.3,12,133
2025-01-07T19:16:16.7729061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,211.64,9.639,62.5,55.3,12,132
2025-01-07T19:16:16.8354327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,207.06,9.639,62.5,55.3,12,124
2025-01-07T19:16:16.9135741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,201.27,9.639,62.5,55.3,12,114
2025-01-07T19:16:16.9760487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,200.1,9.639,62.5,55.3,12,112
2025-01-07T19:16:17.0384627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,201.85,9.639,62.5,55.3,12,115
2025-01-07T19:16:17.1166151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,205.27,9.639,62.5,55.2,12,121
2025-01-07T19:16:17.1634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,207.58,9.639,62.5,55.2,12,125
2025-01-07T19:16:17.2416245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,210.44,9.639,62.5,55.2,12,130
2025-01-07T19:16:17.3041395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.87,9.639,62.5,55.2,12,129
2025-01-07T19:16:17.3665296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.87,9.639,62.5,55.2,12,129
2025-01-07T19:16:17.4290266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.87,9.639,62.5,55.2,12,129
2025-01-07T19:16:17.4915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,209.87,9.639,62.5,55.2,12,129
2025-01-07T19:16:17.5696333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,203.86,9.639,62.5,55.2,21,132
2025-01-07T19:16:17.6321190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,206.87,9.598,63.1,55.2,21,136
2025-01-07T19:16:17.6945272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,206.15,9.598,63.1,55.2,21,135
2025-01-07T19:16:17.7571353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,202.5,9.598,63.1,55.2,21,130
2025-01-07T19:16:17.8196873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,196.57,9.598,63.1,55.2,21,122
2025-01-07T19:16:17.8976983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,193.55,9.598,63.1,55.2,21,118
2025-01-07T19:16:17.9602035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,195.82,9.598,63.1,55.2,21,121
2025-01-07T19:16:18.0226218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,198.81,9.598,63.1,55.2,21,125
2025-01-07T19:16:18.0851838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,198.07,9.598,63.1,55.2,21,124
2025-01-07T19:16:18.1477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,196.05,9.598,63.1,55.5,21,121
2025-01-07T19:16:18.2100853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,195.29,9.598,63.1,55.5,21,120
2025-01-07T19:16:18.2882862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,194.54,9.598,63.1,55.5,21,119
2025-01-07T19:16:18.3507761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,196.8,9.598,63.1,55.5,21,122
2025-01-07T19:16:18.4132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,199.03,9.598,63.1,55.5,21,125
2025-01-07T19:16:18.4757362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,201.25,9.598,63.1,55.5,21,128
2025-01-07T19:16:18.5381850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,207.54,9.476,63.6,55.5,23,138
2025-01-07T19:16:18.6163267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,214.91,9.476,63.6,55.5,23,148
2025-01-07T19:16:18.6787956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,220.72,9.476,63.6,55.5,23,156
2025-01-07T19:16:18.7412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,227.9,9.476,63.6,55.5,23,166
2025-01-07T19:16:18.8037856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,233.6,9.476,63.6,55.5,23,174
2025-01-07T19:16:18.8663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,234.31,9.476,63.6,55.5,23,175
2025-01-07T19:16:18.9443769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,238.57,9.476,63.6,55.5,23,181
2025-01-07T19:16:19.0068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,241.4,9.476,63.6,55.5,23,185
2025-01-07T19:16:19.0693572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,242.82,9.476,63.6,55.5,23,187
2025-01-07T19:16:19.1318969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,243.81,9.476,63.6,55.9,23,188
2025-01-07T19:16:19.1943626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,240.98,9.476,63.6,55.9,23,184
2025-01-07T19:16:19.2724241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,233.18,9.476,63.6,55.9,23,173
2025-01-07T19:16:19.3349916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,223.89,9.476,63.6,55.9,23,160
2025-01-07T19:16:19.3972899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,216.66,9.476,63.6,55.9,23,150
2025-01-07T19:16:19.4599090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,213.74,9.476,63.6,55.9,23,146
2025-01-07T19:16:19.5224442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,211.35,9.399,63.2,55.9,23,143
2025-01-07T19:16:19.6005200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,219.22,9.399,63.2,55.9,11,143
2025-01-07T19:16:19.6629694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,220.86,9.399,63.2,55.9,11,146
2025-01-07T19:16:19.7253804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,220.31,9.399,63.2,55.9,11,145
2025-01-07T19:16:19.7878667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,215.39,9.399,63.2,55.9,11,136
2025-01-07T19:16:19.8504878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,207.12,9.399,63.2,55.9,11,121
2025-01-07T19:16:19.9285235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,198.69,9.399,63.2,55.9,11,106
2025-01-07T19:16:19.9911015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,191.8,9.399,63.2,55.9,11,94
2025-01-07T19:16:20.0535034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,185.88,9.399,63.2,55.9,11,84
2025-01-07T19:16:20.1160285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,181.99,9.399,63.2,56.5,11,77
2025-01-07T19:16:20.1785174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.5,9.399,63.2,56.5,11,73
2025-01-07T19:16:20.2566233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,183.22,9.399,63.2,56.5,11,79
2025-01-07T19:16:20.3192472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,192.73,9.399,63.2,56.5,11,95
2025-01-07T19:16:20.3816898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,208.56,9.399,63.2,56.5,11,123
2025-01-07T19:16:20.4440741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,221.73,9.399,63.2,56.5,11,147
2025-01-07T19:16:20.5065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,225.93,9.458,61.6,56.5,11,156
2025-01-07T19:16:20.5689854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,219.64,9.458,61.6,56.5,12,146
2025-01-07T19:16:20.6472221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,208.21,9.458,61.6,56.5,12,126
2025-01-07T19:16:20.7096028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,195.86,9.458,61.6,56.5,12,105
2025-01-07T19:16:20.7721728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,187.92,9.458,61.6,56.5,12,92
2025-01-07T19:16:20.8346459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,186.67,9.458,61.6,56.5,12,90
2025-01-07T19:16:20.8971513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,186.67,9.458,61.6,56.5,12,90
2025-01-07T19:16:20.9752185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,189.16,9.458,61.6,56.5,12,94
2025-01-07T19:16:21.0377149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,197.06,9.458,61.6,56.5,12,107
2025-01-07T19:16:21.1158486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,209.94,9.458,61.6,56.5,12,129
2025-01-07T19:16:21.1625800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,219.07,9.458,61.6,56.5,12,145
2025-01-07T19:16:21.3033064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,211.09,9.458,61.6,56.5,12,131
2025-01-07T19:16:21.3657315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,201.21,9.458,61.6,56.5,12,114
2025-01-07T19:16:21.4282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,193.45,9.458,61.6,56.5,12,101
2025-01-07T19:16:21.4907692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,191.01,9.458,61.6,56.5,12,97
2025-01-07T19:16:21.5532817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,184.54,9.638,59.6,56.5,18,102
2025-01-07T19:16:21.6313622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,194.71,9.638,59.6,56.5,18,116
2025-01-07T19:16:21.6938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,204.45,9.638,59.6,56.5,18,130
2025-01-07T19:16:21.7563758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,209.21,9.638,59.6,56.5,18,137
2025-01-07T19:16:21.8188357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,212.58,9.638,59.6,56.5,18,142
2025-01-07T19:16:21.8813029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,210.56,9.638,59.6,56.5,18,139
2025-01-07T19:16:21.9594286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,205.82,9.638,59.6,56.5,18,132
2025-01-07T19:16:22.0218620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,203.08,9.638,59.6,56.5,18,128
2025-01-07T19:16:22.0843224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,202.39,9.638,59.6,56.5,18,127
2025-01-07T19:16:22.1468566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,196.19,9.638,59.6,56.6,18,118
2025-01-07T19:16:22.2093667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,192.64,9.638,59.6,56.6,18,113
2025-01-07T19:16:22.2875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,191.92,9.638,59.6,56.6,18,112
2025-01-07T19:16:22.3499930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,193.35,9.638,59.6,56.6,18,114
2025-01-07T19:16:22.4124681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,198.3,9.638,59.6,56.6,18,121
2025-01-07T19:16:22.4748502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,203.13,9.715,59.2,56.6,18,128
2025-01-07T19:16:22.5407566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,203.52,9.715,59.2,56.6,22,132
2025-01-07T19:16:22.6031973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,203.52,9.715,59.2,56.6,22,132
2025-01-07T19:16:22.6657537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,203.52,9.715,59.2,56.6,22,132
2025-01-07T19:16:22.7437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,199.86,9.715,59.2,56.6,22,127
2025-01-07T19:16:22.8062756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,197.64,9.715,59.2,56.6,22,124
2025-01-07T19:16:22.8687977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,195.4,9.715,59.2,56.6,22,121
2025-01-07T19:16:22.9313537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,196.15,9.715,59.2,56.6,22,122
2025-01-07T19:16:22.9937676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,197.64,9.715,59.2,56.6,22,124
2025-01-07T19:16:23.0719009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,197.64,9.715,59.2,56.6,22,124
2025-01-07T19:16:23.1343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,196.44,9.715,59.2,57,22,122
2025-01-07T19:16:23.1968887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,194.2,9.715,59.2,57,22,119
2025-01-07T19:16:23.2593199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,196.44,9.715,59.2,57,22,122
2025-01-07T19:16:23.3272405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,199.41,9.715,59.2,57,22,126
2025-01-07T19:16:23.3896990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,201.62,9.715,59.2,57,22,129
2025-01-07T19:16:23.4521214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,202.36,9.715,59.2,57,22,130
2025-01-07T19:16:23.5302918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,204.89,9.595,61,57,22,133
2025-01-07T19:16:23.5926735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,207.36,9.595,61,57,23,137
2025-01-07T19:16:23.6551488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,208.83,9.595,61,57,23,139
2025-01-07T19:16:23.7253979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,205.88,9.595,61,57,23,135
2025-01-07T19:16:23.7879203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,201.42,9.595,61,57,23,129
2025-01-07T19:16:23.8504463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,199.16,9.595,61,57,23,126
2025-01-07T19:16:23.9129075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198.4,9.595,61,57,23,125
2025-01-07T19:16:23.9910461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,198.4,9.595,61,57,23,125
2025-01-07T19:16:24.0535320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,199.91,9.595,61,57,23,127
2025-01-07T19:16:24.1159847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,202.76,9.595,61,57.8,23,130
2025-01-07T19:16:24.1785544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,206.48,9.595,61,57.8,23,135
2025-01-07T19:16:24.2409519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,213.07,9.595,61,57.8,23,144
2025-01-07T19:16:24.3034379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,221.72,9.595,61,57.8,23,156
2025-01-07T19:16:24.3815663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,230.97,9.595,61,57.8,23,169
2025-01-07T19:16:24.4440313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,235.21,9.595,61,57.8,23,175
2025-01-07T19:16:24.5065145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,245.87,9.381,63.6,57.8,23,189
2025-01-07T19:16:24.5690207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,254.05,9.381,63.6,57.8,17,202
2025-01-07T19:16:24.6314613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,261.2,9.381,63.6,57.8,17,213
2025-01-07T19:16:24.7095814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,267.75,9.381,63.6,57.8,17,223
2025-01-07T19:16:24.7720756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,273.06,9.381,63.6,57.8,17,231
2025-01-07T19:16:24.8345589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,276.4,9.381,63.6,57.8,17,236
2025-01-07T19:16:24.8970805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,275.73,9.381,63.6,57.8,17,235
2025-01-07T19:16:24.9595915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,271.72,9.381,63.6,57.8,17,229
2025-01-07T19:16:25.0377098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,265.78,9.381,63.6,57.8,17,220
2025-01-07T19:16:25.1157982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,259.83,9.381,63.6,58.7,17,210
2025-01-07T19:16:25.1625699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,253.34,9.381,63.6,58.7,17,200
2025-01-07T19:16:25.2252047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,246.89,9.381,63.6,58.7,17,190
2025-01-07T19:16:25.2876074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,242.38,9.381,63.6,58.7,17,183
2025-01-07T19:16:25.3563313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,226.85,9.381,63.6,58.7,17,159
2025-01-07T19:16:25.4187790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,215.01,9.381,63.6,58.7,17,141
2025-01-07T19:16:25.4968644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,202.82,9.381,63.6,58.7,17,123
2025-01-07T19:16:25.5594085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,211.92,9.291,65.5,58.7,7,106
2025-01-07T19:16:25.6218431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,205.42,9.291,65.5,58.7,7,88
2025-01-07T19:16:25.6843244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,201.05,9.291,65.5,58.7,7,74
2025-01-07T19:16:25.7468226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,199.24,9.291,65.5,58.7,7,67
2025-01-07T19:16:25.8249675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,199,9.291,65.5,58.7,7,66
2025-01-07T19:16:25.8874056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,199.98,9.291,65.5,58.7,7,70
2025-01-07T19:16:25.9499024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.52,9.291,65.5,58.7,7,79
2025-01-07T19:16:26.0123335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,204.75,9.291,65.5,58.7,7,86
2025-01-07T19:16:26.0748716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,207.15,9.291,65.5,58.7,7,93
2025-01-07T19:16:26.1530096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,209.45,9.291,65.5,59.1,7,99
2025-01-07T19:16:26.2154926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,212.08,9.291,65.5,59.1,7,106
2025-01-07T19:16:26.2780100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,214.78,9.291,65.5,59.1,7,113
2025-01-07T19:16:26.3404879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,217.56,9.291,65.5,59.1,7,120
2025-01-07T19:16:26.4029868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,221.2,9.291,65.5,59.1,7,129
2025-01-07T19:16:26.4810640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,224.88,9.398,65.9,59.1,7,137
2025-01-07T19:16:26.5435302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,236.58,9.398,65.9,59.1,3,147
2025-01-07T19:16:26.6060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,238.82,9.398,65.9,59.1,3,157
2025-01-07T19:16:26.6685191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,240.91,9.398,65.9,59.1,3,166
2025-01-07T19:16:26.7308951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.81,9.398,65.9,59.1,3,174
2025-01-07T19:16:26.7936554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,244.5,9.398,65.9,59.1,3,181
2025-01-07T19:16:26.8716112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,246.19,9.398,65.9,59.1,3,188
2025-01-07T19:16:26.9341495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,248.36,9.398,65.9,59.1,3,197
2025-01-07T19:16:26.9967190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,249.56,9.398,65.9,59.1,3,202
2025-01-07T19:16:27.0590522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,250.04,9.398,65.9,59.1,3,204
2025-01-07T19:16:27.1215393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,250.87,9.398,65.9,58.6,3,208
2025-01-07T19:16:27.1868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,251.34,9.398,65.9,58.6,3,210
2025-01-07T19:16:27.2621622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.04,9.398,65.9,58.6,3,213
2025-01-07T19:16:27.3273446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,252.5,9.398,65.9,58.6,3,215
2025-01-07T19:16:27.3898349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.04,9.398,65.9,58.6,3,213
2025-01-07T19:16:27.4523398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,249.87,9.58,64.1,58.6,3,210
2025-01-07T19:16:27.5148275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,248.71,9.58,64.1,58.6,3,205
2025-01-07T19:16:27.5929539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.59,9.58,64.1,58.6,2,200
2025-01-07T19:16:27.6554243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.91,9.58,64.1,58.6,2,196
2025-01-07T19:16:27.7200740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.74,9.58,64.1,58.6,2,195
2025-01-07T19:16:27.7825098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,245.91,9.58,64.1,58.6,2,196
2025-01-07T19:16:27.8450482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.59,9.58,64.1,58.6,2,200
2025-01-07T19:16:27.9075248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,246.93,9.58,64.1,58.6,2,202
2025-01-07T19:16:27.9878450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,246.59,9.58,64.1,58.6,2,200
2025-01-07T19:16:28.0503103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,245.22,9.58,64.1,58.6,2,192
2025-01-07T19:16:28.1127786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,243.69,9.58,64.1,57.7,2,184
2025-01-07T19:16:28.1753098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,240.12,9.58,64.1,57.7,2,163
2025-01-07T19:16:28.2377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,237.15,9.58,64.1,57.7,2,144
2025-01-07T19:16:28.3079443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,235.12,9.58,64.1,57.7,2,129
2025-01-07T19:16:28.3704830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,234.09,9.58,64.1,57.7,2,120
2025-01-07T19:16:28.4329147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,233.41,9.58,64.1,57.7,2,113
2025-01-07T19:16:28.5020512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,230.51,9.59,61.3,57.7,2,109
2025-01-07T19:16:28.5644863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.35,9.59,61.3,57.7,2,107
2025-01-07T19:16:28.6426026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,230.35,9.59,61.3,57.7,2,107
2025-01-07T19:16:28.7050440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,230.6,9.59,61.3,57.7,2,110
2025-01-07T19:16:28.7675804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.97,9.59,61.3,57.7,2,114
2025-01-07T19:16:28.8322026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,231.07,9.59,61.3,57.7,2,115
2025-01-07T19:16:28.9002935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,230.97,9.59,61.3,57.7,2,114
2025-01-07T19:16:28.9627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,230.78,9.59,61.3,57.7,2,112
2025-01-07T19:16:29.0252266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,230.88,9.59,61.3,57.7,2,113
2025-01-07T19:16:29.0876164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,231.38,9.59,61.3,57.7,2,118
2025-01-07T19:16:29.1658411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,232.21,9.59,61.3,58,2,125
2025-01-07T19:16:29.2282944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,233.38,9.59,61.3,58,2,134
2025-01-07T19:16:29.2935123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,234.81,9.59,61.3,58,2,144
2025-01-07T19:16:29.3560844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,236.05,9.59,61.3,58,2,152
2025-01-07T19:16:29.4185083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,236.85,9.59,61.3,58,2,157
2025-01-07T19:16:29.4809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,237.18,9.59,61.3,58,2,159
2025-01-07T19:16:29.5590422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,228.71,9.404,59.5,58,8,158
2025-01-07T19:16:29.6215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,226.88,9.404,59.5,58,8,154
2025-01-07T19:16:29.6840051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,224.14,9.404,59.5,58,8,148
2025-01-07T19:16:29.7464607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,221.41,9.404,59.5,58,8,142
2025-01-07T19:16:29.8089814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,218.69,9.404,59.5,58,8,136
2025-01-07T19:16:29.8913634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,216.43,9.404,59.5,58,8,131
2025-01-07T19:16:29.9382442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.18,9.404,59.5,58,8,126
2025-01-07T19:16:30.0224983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,214.18,9.404,59.5,58,8,126
2025-01-07T19:16:30.0692435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,215.08,9.404,59.5,58,8,128
2025-01-07T19:16:30.1474170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,218.24,9.404,59.5,58,8,135
2025-01-07T19:16:30.2099223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,224.6,9.404,59.5,58,8,149
2025-01-07T19:16:30.2723844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,232.38,9.404,59.5,58,8,166
2025-01-07T19:16:30.3348724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,239.73,9.404,59.5,58,8,182
2025-01-07T19:16:30.3973482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,247.54,9.404,59.5,58,8,199
2025-01-07T19:16:30.4754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,255.92,9.223,60.3,58,8,216
2025-01-07T19:16:30.5379533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,265.81,9.223,60.3,58,9,234
2025-01-07T19:16:30.6004738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,272.7,9.223,60.3,58,9,248
2025-01-07T19:16:30.6629911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,277.61,9.223,60.3,58,9,258
2025-01-07T19:16:30.7254252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,281.03,9.223,60.3,58,9,265
2025-01-07T19:16:30.8035484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,281.52,9.223,60.3,58,9,266
2025-01-07T19:16:30.8660069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,277.11,9.223,60.3,58,9,257
2025-01-07T19:16:30.9284900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,269.75,9.223,60.3,58,9,242
2025-01-07T19:16:30.9910220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,260.39,9.223,60.3,58,9,223
2025-01-07T19:16:31.0535305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,250.52,9.223,60.3,58,9,203
2025-01-07T19:16:31.1315978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,240.05,9.223,60.3,57.8,9,182
2025-01-07T19:16:31.1940170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,230.67,9.223,60.3,57.8,9,163
2025-01-07T19:16:31.2565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,220.8,9.223,60.3,57.8,9,143
2025-01-07T19:16:31.3190686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,211.44,9.223,60.3,57.8,9,124
2025-01-07T19:16:31.3815650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,203.09,9.223,60.3,57.8,9,107
2025-01-07T19:16:31.4596937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,197.05,9.211,62.9,57.8,9,92
2025-01-07T19:16:31.5221495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,193.16,9.211,62.9,57.8,9,84
2025-01-07T19:16:31.5846258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,230.36,9.211,62.9,57.8,2,82
2025-01-07T19:16:31.6471137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,230.36,9.211,62.9,57.8,2,83
2025-01-07T19:16:31.7095694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,230.38,9.211,62.9,57.8,2,86
2025-01-07T19:16:31.7876816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,230.42,9.211,62.9,57.8,2,88
2025-01-07T19:16:31.8501668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,230.44,9.211,62.9,57.8,2,89
2025-01-07T19:16:31.9125683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,230.49,9.211,62.9,57.8,2,91
2025-01-07T19:16:31.9751962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.56,9.211,62.9,57.8,2,93
2025-01-07T19:16:32.0393301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,230.56,9.211,62.9,57.8,2,93
2025-01-07T19:16:32.1158009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,230.48,9.211,62.9,57.3,2,91
2025-01-07T19:16:32.1782365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,230.43,9.211,62.9,57.3,2,89
2025-01-07T19:16:32.2407796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,230.39,9.211,62.9,57.3,2,87
2025-01-07T19:16:32.3032443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,230.41,9.211,62.9,57.3,2,88
2025-01-07T19:16:32.3657453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,230.67,9.211,62.9,57.3,2,96
2025-01-07T19:16:32.4282374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,231.45,9.211,62.9,57.3,2,108
2025-01-07T19:16:32.5063291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,235.71,9.315,65.5,57.3,2,126
2025-01-07T19:16:32.5687128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,237.67,9.315,65.5,57.3,2,141
2025-01-07T19:16:32.6313479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,239.33,9.315,65.5,57.3,2,152
2025-01-07T19:16:32.6937819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,240.96,9.315,65.5,57.3,2,162
2025-01-07T19:16:32.7562422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,242.31,9.315,65.5,57.3,2,170
2025-01-07T19:16:32.8343782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.18,9.315,65.5,57.3,2,175
2025-01-07T19:16:32.8968552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,243.18,9.315,65.5,57.3,2,175
2025-01-07T19:16:32.9593750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,244.05,9.315,65.5,57.3,2,180
2025-01-07T19:16:33.0217931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.41,9.315,65.5,57.3,2,182
2025-01-07T19:16:33.1155684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.11,9.315,65.5,57.3,2,186
2025-01-07T19:16:33.1623954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.46,9.315,65.5,57.3,2,188
2025-01-07T19:16:33.2249533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.35,9.315,65.5,57.3,2,193
2025-01-07T19:16:33.2874002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,246.7,9.315,65.5,57.3,2,195
2025-01-07T19:16:33.3499082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,246.35,9.315,65.5,57.3,2,193
2025-01-07T19:16:33.4123694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,245.64,9.315,65.5,57.3,2,189
2025-01-07T19:16:33.4905003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,244.76,9.315,65.5,57.3,2,184
2025-01-07T19:16:33.5530221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,239.28,9.478,66.2,57.3,6,171
2025-01-07T19:16:33.6154343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,232.41,9.478,66.2,57.3,6,153
2025-01-07T19:16:33.6779534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,225.41,9.478,66.2,57.3,6,134
2025-01-07T19:16:33.7404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,220.18,9.478,66.2,57.3,6,119
2025-01-07T19:16:33.8184979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.77,9.478,66.2,57.3,6,102
2025-01-07T19:16:33.8810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,210.5,9.478,66.2,57.3,6,86
2025-01-07T19:16:33.9435561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,207.85,9.478,66.2,57.3,6,72
2025-01-07T19:16:34.0060109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,207.59,9.478,66.2,57.3,6,70
2025-01-07T19:16:34.0684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,209.41,9.478,66.2,57.3,6,81
2025-01-07T19:16:34.1466685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.64,9.478,66.2,56.4,6,99
2025-01-07T19:16:34.2090899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,219.87,9.478,66.2,56.4,6,119
2025-01-07T19:16:34.2715967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,226.89,9.478,66.2,56.4,6,139
2025-01-07T19:16:34.3340856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,234.72,9.478,66.2,56.4,6,160
2025-01-07T19:16:34.3965267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,239.7,9.478,66.2,56.4,6,173
2025-01-07T19:16:34.4746360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,247.6,9.589,64.6,56.4,6,196
2025-01-07T19:16:34.5371458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,253.69,9.589,64.6,56.4,10,206
2025-01-07T19:16:34.5995880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,250.62,9.589,64.6,56.4,10,200
2025-01-07T19:16:34.6621081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,242.46,9.589,64.6,56.4,10,184
2025-01-07T19:16:34.7245046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,223.55,9.589,64.6,56.4,10,147
2025-01-07T19:16:34.8027176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,206.07,9.589,64.6,56.4,10,113
2025-01-07T19:16:34.8652087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,194.11,9.589,64.6,56.4,10,90
2025-01-07T19:16:34.9276851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,187.24,9.589,64.6,56.4,10,77
2025-01-07T19:16:34.9902047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,181.87,9.589,64.6,56.4,10,67
2025-01-07T19:16:35.0526458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,176.91,9.589,64.6,56.4,10,58
2025-01-07T19:16:35.1150867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,172.01,9.589,64.6,55.8,10,50
2025-01-07T19:16:35.1932575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,169.03,9.589,64.6,55.8,10,45
2025-01-07T19:16:35.2557048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,164.59,9.589,64.6,55.8,10,38
2025-01-07T19:16:35.3182385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,162.55,9.589,64.6,55.8,10,35
2025-01-07T19:16:35.3807841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,165.9,9.589,64.6,55.8,10,40
2025-01-07T19:16:35.4432980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,177.69,9.589,64.6,55.8,10,60
2025-01-07T19:16:35.5213126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,193.27,9.589,64.6,55.8,10,89
2025-01-07T19:16:35.5836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,216.56,9.478,61.5,55.8,6,119
2025-01-07T19:16:35.6463060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,226.29,9.478,61.5,55.8,6,146
2025-01-07T19:16:35.7087452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,233.5,9.478,61.5,55.8,6,165
2025-01-07T19:16:35.7713425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,237.36,9.478,61.5,55.8,6,175
2025-01-07T19:16:35.8494203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,236.58,9.478,61.5,55.8,6,173
2025-01-07T19:16:35.9151121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,231.2,9.478,61.5,55.8,6,159
2025-01-07T19:16:35.9776524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,224.43,9.478,61.5,55.8,6,141
2025-01-07T19:16:36.0400892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,219,9.478,61.5,55.8,6,126
2025-01-07T19:16:36.1182012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,216.87,9.478,61.5,55.7,6,120
2025-01-07T19:16:36.1650826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,217.22,9.478,61.5,55.7,6,121
2025-01-07T19:16:36.2432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,218.26,9.478,61.5,55.7,6,124
2025-01-07T19:16:36.3056645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,219.67,9.478,61.5,55.7,6,128
2025-01-07T19:16:36.3681823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,221.83,9.478,61.5,55.7,6,134
2025-01-07T19:16:36.4306909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,222.19,9.478,61.5,55.7,6,135
2025-01-07T19:16:36.4931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,222.55,9.478,61.5,55.7,6,136
2025-01-07T19:16:36.5712797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,208.88,9.27,59.2,55.7,15,135
2025-01-07T19:16:36.6336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,204.37,9.27,59.2,55.7,15,128
2025-01-07T19:16:36.6963224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,203.07,9.27,59.2,55.7,15,126
2025-01-07T19:16:36.7587081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,206.95,9.27,59.2,55.7,15,132
2025-01-07T19:16:36.8212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,210.8,9.27,59.2,55.7,15,138
2025-01-07T19:16:36.8836460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,213.34,9.27,59.2,55.7,15,142
2025-01-07T19:16:36.9617837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,213.97,9.27,59.2,55.7,15,143
2025-01-07T19:16:37.0242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,213.97,9.27,59.2,55.7,15,143
2025-01-07T19:16:37.1179769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,214.6,9.27,59.2,55.7,15,144
2025-01-07T19:16:37.1492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,213.34,9.27,59.2,55.7,15,142
2025-01-07T19:16:37.2117272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,209.52,9.27,59.2,55.7,15,136
2025-01-07T19:16:37.2898263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,205.02,9.27,59.2,55.7,15,129
2025-01-07T19:16:37.3523690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,199.8,9.27,59.2,55.7,15,121
2025-01-07T19:16:37.4148346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,196.49,9.27,59.2,55.7,15,116
2025-01-07T19:16:37.4772705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,195.82,9.27,59.2,55.7,15,115
2025-01-07T19:16:37.5397916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,193.96,9.27,59.2,55.7,25,123
2025-01-07T19:16:37.6179321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,204.13,9.227,59.8,55.7,25,136
2025-01-07T19:16:37.6803993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,213.96,9.227,59.8,55.7,25,149
2025-01-07T19:16:37.7428931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,223.61,9.227,59.8,55.7,25,162
2025-01-07T19:16:37.8054145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,232.42,9.227,59.8,55.7,25,174
2025-01-07T19:16:37.8678611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,239,9.227,59.8,55.7,25,183
2025-01-07T19:16:37.9460256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,244.84,9.227,59.8,55.7,25,191
2025-01-07T19:16:38.0083857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,247.77,9.227,59.8,55.7,25,195
2025-01-07T19:16:38.0709207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,249.97,9.227,59.8,55.7,25,198
2025-01-07T19:16:38.1334869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,252.02,9.227,59.8,55.5,25,201
2025-01-07T19:16:38.1959072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,254.22,9.227,59.8,55.5,25,204
2025-01-07T19:16:38.2740352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,254.96,9.227,59.8,55.5,25,205
2025-01-07T19:16:38.3365399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.43,9.227,59.8,55.5,25,207
2025-01-07T19:16:38.4054877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.39,9.227,59.8,55.5,25,211
2025-01-07T19:16:38.4680508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,265.9,9.415,62.5,55.5,25,219
2025-01-07T19:16:38.5304888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,263.31,9.415,62.5,55.5,12,224
2025-01-07T19:16:38.5929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,263.88,9.415,62.5,55.5,12,225
2025-01-07T19:16:38.6555193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,260.48,9.415,62.5,55.5,12,219
2025-01-07T19:16:38.7199743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,253.72,9.415,62.5,55.5,12,207
2025-01-07T19:16:38.7982110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,248.11,9.415,62.5,55.5,12,197
2025-01-07T19:16:38.8607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,243.62,9.415,62.5,55.5,12,189
2025-01-07T19:16:38.9231382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,240.26,9.415,62.5,55.5,12,183
2025-01-07T19:16:38.9857106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,239.14,9.415,62.5,55.5,12,181
2025-01-07T19:16:39.0480409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,235.21,9.415,62.5,55.5,12,174
2025-01-07T19:16:39.1262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,231.51,9.415,62.5,54.9,12,168
2025-01-07T19:16:39.1887625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,229.82,9.415,62.5,54.9,12,165
2025-01-07T19:16:39.2549785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,227,9.415,62.5,54.9,12,160
2025-01-07T19:16:39.3174654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,222.48,9.415,62.5,54.9,12,152
2025-01-07T19:16:39.3799969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,217.37,9.415,62.5,54.9,12,143
2025-01-07T19:16:39.4425106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,211.42,9.664,65.1,54.9,12,130
2025-01-07T19:16:39.5050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,204.5,9.664,65.1,54.9,12,118
2025-01-07T19:16:39.5830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,228.43,9.664,65.1,54.9,3,106
2025-01-07T19:16:39.6455497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,227.67,9.664,65.1,54.9,3,98
2025-01-07T19:16:39.7079155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.52,9.664,65.1,54.9,3,96
2025-01-07T19:16:39.7704934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.52,9.664,65.1,54.9,3,96
2025-01-07T19:16:39.8422787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,227.52,9.664,65.1,54.9,3,96
2025-01-07T19:16:39.9047795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,227.33,9.664,65.1,54.9,3,93
2025-01-07T19:16:39.9672898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,227.18,9.664,65.1,54.9,3,90
2025-01-07T19:16:40.0297479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,227.11,9.664,65.1,54.9,3,88
2025-01-07T19:16:40.1079834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,227.04,9.664,65.1,53.9,3,86
2025-01-07T19:16:40.1703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,227.04,9.664,65.1,53.9,3,86
2025-01-07T19:16:40.2328764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,227.28,9.664,65.1,53.9,3,93
2025-01-07T19:16:40.2953590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,227.84,9.664,65.1,53.9,3,101
2025-01-07T19:16:40.3578155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,228.66,9.664,65.1,53.9,3,109
2025-01-07T19:16:40.4359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,229.99,9.664,65.1,53.9,3,119
2025-01-07T19:16:40.4984132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,232.26,9.724,65.8,53.9,3,129
2025-01-07T19:16:40.5608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,237.37,9.724,65.8,53.9,2,138
2025-01-07T19:16:40.6233441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,238.86,9.724,65.8,53.9,2,149
2025-01-07T19:16:40.6857859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,240.51,9.724,65.8,53.9,2,160
2025-01-07T19:16:40.7639855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,241.79,9.724,65.8,53.9,2,168
2025-01-07T19:16:40.8264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,242.77,9.724,65.8,53.9,2,174
2025-01-07T19:16:40.8889881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,242.94,9.724,65.8,53.9,2,175
2025-01-07T19:16:40.9514579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.95,9.724,65.8,53.9,2,181
2025-01-07T19:16:41.0139530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,243.95,9.724,65.8,53.9,2,181
2025-01-07T19:16:41.0921344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.29,9.724,65.8,53.9,2,183
2025-01-07T19:16:41.1544865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,244.66,9.724,65.8,53.1,2,186
2025-01-07T19:16:41.2170702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,245.85,9.724,65.8,53.1,2,193
2025-01-07T19:16:41.2795668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,247.21,9.724,65.8,53.1,2,201
2025-01-07T19:16:41.3420513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,247.89,9.724,65.8,53.1,2,205
2025-01-07T19:16:41.4045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,247.72,9.724,65.8,53.1,2,204
2025-01-07T19:16:41.4826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,246.53,9.724,65.8,53.1,2,197
2025-01-07T19:16:41.5451773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,243.24,9.724,65.8,53.1,6,186
2025-01-07T19:16:41.6076030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,237.96,9.622,64.7,53.1,6,174
2025-01-07T19:16:41.6700932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,232.28,9.622,64.7,53.1,6,159
2025-01-07T19:16:41.7326193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,225.65,9.622,64.7,53.1,6,141
2025-01-07T19:16:41.8107293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,219.72,9.622,64.7,53.1,6,124
2025-01-07T19:16:41.8731709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,214.02,9.622,64.7,53.1,6,106
2025-01-07T19:16:41.9356798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.32,9.622,64.7,53.1,6,88
2025-01-07T19:16:41.9980822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,206.73,9.622,64.7,53.1,6,73
2025-01-07T19:16:42.0606233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,206.19,9.622,64.7,53.1,6,60
2025-01-07T19:16:42.1388431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,207.41,9.622,64.7,52.7,6,51
2025-01-07T19:16:42.2012708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,210.1,9.622,64.7,52.7,6,43
2025-01-07T19:16:42.2637576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,211.08,9.622,64.7,52.7,6,41
2025-01-07T19:16:42.3262447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,208.21,9.622,64.7,52.7,6,48
2025-01-07T19:16:42.3887078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,206.55,9.622,64.7,52.7,6,56
2025-01-07T19:16:42.4667900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,203.16,9.536,62.1,52.7,6,63
2025-01-07T19:16:42.5292818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,210.48,9.536,62.1,52.7,5,67
2025-01-07T19:16:42.5917555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,210.48,9.536,62.1,52.7,5,69
2025-01-07T19:16:42.6566292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,210.48,9.536,62.1,52.7,5,69
2025-01-07T19:16:42.7167191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,210.49,9.536,62.1,52.7,5,66
2025-01-07T19:16:42.7949034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,210.61,9.536,62.1,52.7,5,63
2025-01-07T19:16:42.8573679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,211.05,9.536,62.1,52.7,5,58
2025-01-07T19:16:42.9198600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,210.83,9.536,62.1,52.7,5,60
2025-01-07T19:16:42.9824164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,210.48,9.536,62.1,52.7,5,69
2025-01-07T19:16:43.0448440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,211.68,9.536,62.1,52.7,5,84
2025-01-07T19:16:43.1229412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,214.2,9.536,62.1,53,5,98
2025-01-07T19:16:43.1855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,216.01,9.536,62.1,53,5,106
2025-01-07T19:16:43.2479246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,217.26,9.536,62.1,53,5,111
2025-01-07T19:16:43.3183358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,218.58,9.536,62.1,53,5,116
2025-01-07T19:16:43.3707511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,219.4,9.536,62.1,53,5,119
2025-01-07T19:16:43.4488378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,218.53,9.528,59.3,53,5,123
2025-01-07T19:16:43.5112920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,219.41,9.528,59.3,53,5,126
2025-01-07T19:16:43.5738127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,218.08,9.528,59.3,53,6,130
2025-01-07T19:16:43.6362356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,219.52,9.528,59.3,53,6,134
2025-01-07T19:16:43.6987341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,222.07,9.528,59.3,53,6,141
2025-01-07T19:16:43.7768856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,224.29,9.528,59.3,53,6,147
2025-01-07T19:16:43.8394129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,226.54,9.528,59.3,53,6,153
2025-01-07T19:16:43.9017319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,228.05,9.528,59.3,53,6,157
2025-01-07T19:16:43.9643426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,229.95,9.528,59.3,53,6,162
2025-01-07T19:16:44.0266914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,231.86,9.528,59.3,53,6,167
2025-01-07T19:16:44.1050782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,232.82,9.528,59.3,53.5,6,169
2025-01-07T19:16:44.1673757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,232.44,9.528,59.3,53.5,6,168
2025-01-07T19:16:44.2299801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,229.76,9.528,59.3,53.5,6,161
2025-01-07T19:16:44.2924162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,223.73,9.528,59.3,53.5,6,145
2025-01-07T19:16:44.3549307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,218.26,9.528,59.3,53.5,6,130
2025-01-07T19:16:44.4330357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,214.42,9.528,59.3,53.5,6,119
2025-01-07T19:16:44.4954663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,212.74,9.528,59.3,53.5,6,114
2025-01-07T19:16:44.5583285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,192.28,9.489,57.7,53.5,15,112
2025-01-07T19:16:44.6204837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,191.61,9.489,57.7,53.5,15,111
2025-01-07T19:16:44.6829723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,192.95,9.489,57.7,53.5,15,113
2025-01-07T19:16:44.7610953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,202.11,9.489,57.7,53.5,15,127
2025-01-07T19:16:44.8235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,214.77,9.489,57.7,53.5,15,147
2025-01-07T19:16:44.8911427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,228.99,9.489,57.7,53.5,15,170
2025-01-07T19:16:44.9536483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,232.06,9.489,57.7,53.5,15,175
2025-01-07T19:16:45.0160528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,235.74,9.489,57.7,53.5,15,181
2025-01-07T19:16:45.0785437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,228.38,9.489,57.7,53.5,15,169
2025-01-07T19:16:45.1411866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,216.83,9.489,57.7,53.8,15,150
2025-01-07T19:16:45.2192181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,204.22,9.489,57.7,53.8,15,130
2025-01-07T19:16:45.2817522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.81,9.489,57.7,53.8,15,111
2025-01-07T19:16:45.3442022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,187.08,9.489,57.7,53.8,15,104
2025-01-07T19:16:45.4154733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,191.81,9.489,57.7,53.8,15,111
2025-01-07T19:16:45.4779748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,197.76,9.489,57.7,53.8,15,120
2025-01-07T19:16:45.5404446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,201.8,9.489,57.7,53.8,18,130
2025-01-07T19:16:45.6029748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,206.48,9.41,57.6,53.8,18,137
2025-01-07T19:16:45.6654371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,209.88,9.41,57.6,53.8,18,142
2025-01-07T19:16:45.7435400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.58,9.41,57.6,53.8,18,146
2025-01-07T19:16:45.8060182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211.9,9.41,57.6,53.8,18,145
2025-01-07T19:16:45.8685258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,211.9,9.41,57.6,53.8,18,145
2025-01-07T19:16:45.9309693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,213.25,9.41,57.6,53.8,18,147
2025-01-07T19:16:45.9934713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,215.26,9.41,57.6,53.8,18,150
2025-01-07T19:16:46.0715641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,212.58,9.41,57.6,53.8,18,146
2025-01-07T19:16:46.1340878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,207.43,9.41,57.6,54.2,18,138
2025-01-07T19:16:46.1965598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,201.25,9.41,57.6,54.2,18,129
2025-01-07T19:16:46.2590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,197.77,9.41,57.6,54.2,18,124
2025-01-07T19:16:46.3215355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,194.24,9.41,57.6,54.2,18,119
2025-01-07T19:16:46.3997325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,193.52,9.41,57.6,54.2,18,118
2025-01-07T19:16:46.4621645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,197.26,9.366,58.5,54.2,18,123
2025-01-07T19:16:46.5246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,201.55,9.366,58.5,54.2,20,131
2025-01-07T19:16:46.5871445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,208.67,9.366,58.5,54.2,20,141
2025-01-07T19:16:46.6496373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,215.67,9.366,58.5,54.2,20,151
2025-01-07T19:16:46.7120233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,223.27,9.366,58.5,54.2,20,162
2025-01-07T19:16:46.7901727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,228.75,9.366,58.5,54.2,20,170
2025-01-07T19:16:46.8526401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,231.48,9.366,58.5,54.2,20,174
2025-01-07T19:16:46.9151454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,226.01,9.366,58.5,54.2,20,166
2025-01-07T19:16:46.9776669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,217.75,9.366,58.5,54.2,20,154
2025-01-07T19:16:47.0400860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,210.78,9.366,58.5,54.2,20,144
2025-01-07T19:16:47.1183530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,207.68,9.366,58.5,54.8,20,139
2025-01-07T19:16:47.1808644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,204.84,9.366,58.5,54.8,20,135
2025-01-07T19:16:47.2504948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.7,9.366,58.5,54.8,20,132
2025-01-07T19:16:47.3130733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,202.7,9.366,58.5,54.8,20,132
2025-01-07T19:16:47.3755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,205.55,9.366,58.5,54.8,20,136
2025-01-07T19:16:47.4379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,211.9,9.366,58.5,54.8,20,145
2025-01-07T19:16:47.5004548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,219.16,9.362,59.5,54.8,20,155
2025-01-07T19:16:47.5651017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,226.47,9.362,59.5,54.8,14,163
2025-01-07T19:16:47.6431352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,229.48,9.362,59.5,54.8,14,168
2025-01-07T19:16:47.7056161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,231.88,9.362,59.5,54.8,14,172
2025-01-07T19:16:47.7681316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,233.08,9.362,59.5,54.8,14,174
2025-01-07T19:16:47.8306864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,231.88,9.362,59.5,54.8,14,172
2025-01-07T19:16:47.8952538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,229.48,9.362,59.5,54.8,14,168
2025-01-07T19:16:47.9578112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,226.47,9.362,59.5,54.8,14,163
2025-01-07T19:16:48.0358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,224.66,9.362,59.5,54.8,14,160
2025-01-07T19:16:48.1140027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,224.84,9.362,59.5,55.1,14,160
2025-01-07T19:16:48.1608414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,223.63,9.362,59.5,55.1,14,158
2025-01-07T19:16:48.2231870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,221.21,9.362,59.5,55.1,14,154
2025-01-07T19:16:48.2858276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,216.35,9.362,59.5,55.1,14,146
2025-01-07T19:16:48.3639604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.05,9.362,59.5,55.1,14,139
2025-01-07T19:16:48.4264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,212.05,9.362,59.5,55.1,14,139
2025-01-07T19:16:48.4889138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,214.1,9.334,60.1,55.1,14,142
2025-01-07T19:16:48.5514727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,217.5,9.334,60.1,55.1,12,145
2025-01-07T19:16:48.6139202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,219.77,9.334,60.1,55.1,12,149
2025-01-07T19:16:48.6920082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,216.92,9.334,60.1,55.1,12,144
2025-01-07T19:16:48.7544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,212.34,9.334,60.1,55.1,12,136
2025-01-07T19:16:48.8169578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,209.46,9.334,60.1,55.1,12,131
2025-01-07T19:16:48.8795006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,206.56,9.334,60.1,55.1,12,126
2025-01-07T19:16:48.9419002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,203.05,9.334,60.1,55.1,12,120
2025-01-07T19:16:49.0200518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,198.91,9.334,60.1,55.1,12,113
2025-01-07T19:16:49.0825187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,194.72,9.334,60.1,55.1,12,106
2025-01-07T19:16:49.1451289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,189.22,9.334,60.1,55.1,12,97
2025-01-07T19:16:49.2075258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,185.47,9.334,60.1,55.1,12,91
2025-01-07T19:16:49.2700679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,184.83,9.334,60.1,55.1,12,90
2025-01-07T19:16:49.3481472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,188.6,9.334,60.1,55.1,12,96
2025-01-07T19:16:49.4106453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,192.29,9.334,60.1,55.1,12,102
2025-01-07T19:16:49.4731398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,197.12,9.334,60.1,55.1,12,110
2025-01-07T19:16:49.5356140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,206.87,9.334,60.1,55.1,10,121
2025-01-07T19:16:49.5980898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.99,9.269,60.1,55.1,10,131
2025-01-07T19:16:49.6605828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,214.61,9.269,60.1,55.1,10,136
2025-01-07T19:16:49.7386815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.99,9.269,60.1,55.1,10,131
2025-01-07T19:16:49.8011558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,205.69,9.269,60.1,55.1,10,119
2025-01-07T19:16:49.8636690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,197.21,9.269,60.1,55.1,10,103
2025-01-07T19:16:49.9261803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,189.69,9.269,60.1,55.1,10,89
2025-01-07T19:16:49.9886397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,182.56,9.269,60.1,55.1,10,76
2025-01-07T19:16:50.0667319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.76,9.269,60.1,55.1,10,64
2025-01-07T19:16:50.1291645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,171.47,9.269,60.1,54.8,10,57
2025-01-07T19:16:50.1917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,169.05,9.269,60.1,54.8,10,53
2025-01-07T19:16:50.2542188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,166.55,9.269,60.1,54.8,10,49
2025-01-07T19:16:50.3166846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,163.95,9.269,60.1,54.8,10,45
2025-01-07T19:16:50.3948350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,160.53,9.269,60.1,54.8,10,40
2025-01-07T19:16:50.4573194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,159.42,9.244,59.6,54.8,10,39
2025-01-07T19:16:50.5198351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,208.37,9.244,59.6,54.8,5,47
2025-01-07T19:16:50.5822959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,206.86,9.244,59.6,54.8,5,63
2025-01-07T19:16:50.6446312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,209.19,9.244,59.6,54.8,5,85
2025-01-07T19:16:50.7228547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.22,9.244,59.6,54.8,5,107
2025-01-07T19:16:50.7853597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,220.04,9.244,59.6,54.8,5,127
2025-01-07T19:16:50.8478935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,226.86,9.244,59.6,54.8,5,148
2025-01-07T19:16:50.9103533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,234.07,9.244,59.6,54.8,5,169
2025-01-07T19:16:50.9728560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,238.27,9.244,59.6,54.8,5,181
2025-01-07T19:16:51.0509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,241.78,9.244,59.6,54.8,5,191
2025-01-07T19:16:51.1134313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,244.4,9.244,59.6,54.3,5,199
2025-01-07T19:16:51.1759555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.79,9.244,59.6,54.3,5,203
2025-01-07T19:16:51.2384421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,245.79,9.244,59.6,54.3,5,203
2025-01-07T19:16:51.3008951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,243.35,9.244,59.6,54.3,5,196
2025-01-07T19:16:51.3790087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.2,9.244,59.6,54.3,5,187
2025-01-07T19:16:51.4414955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.37,9.305,58.4,54.3,5,184
2025-01-07T19:16:51.5039601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.02,9.305,58.4,54.3,5,183
2025-01-07T19:16:51.5664807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,238.02,9.305,58.4,54.3,5,183
2025-01-07T19:16:51.6290003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,240.11,9.305,58.4,54.3,5,189
2025-01-07T19:16:51.7070269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,243.94,9.305,58.4,54.3,5,200
2025-01-07T19:16:51.7695449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,248.76,9.305,58.4,54.3,5,214
2025-01-07T19:16:51.8320497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,254.41,9.305,58.4,54.3,5,231
2025-01-07T19:16:51.8945437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,258.82,9.305,58.4,54.3,5,245
2025-01-07T19:16:51.9570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,261.47,9.305,58.4,54.3,5,254
2025-01-07T19:16:52.0194242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,260.9,9.305,58.4,54.3,5,252
2025-01-07T19:16:52.1132788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,256.52,9.305,58.4,53.9,5,238
2025-01-07T19:16:52.1599135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,246.22,9.305,58.4,53.9,5,207
2025-01-07T19:16:52.2226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,231.96,9.305,58.4,53.9,5,166
2025-01-07T19:16:52.2851032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,221.55,9.305,58.4,53.9,5,135
2025-01-07T19:16:52.3475875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,217.2,9.305,58.4,53.9,5,121
2025-01-07T19:16:52.4256798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,215.16,9.305,58.4,53.9,5,114
2025-01-07T19:16:52.4881826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,214.07,9.414,57,53.9,5,113
2025-01-07T19:16:52.5506190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,216.1,9.414,57,53.9,5,120
2025-01-07T19:16:52.6131609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,219.15,9.414,57,53.9,5,130
2025-01-07T19:16:52.6756434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,222.02,9.414,57,53.9,5,139
2025-01-07T19:16:52.7537301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.98,9.414,57,53.9,5,148
2025-01-07T19:16:52.8162798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,224.98,9.414,57,53.9,5,148
2025-01-07T19:16:52.8787336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,223.33,9.414,57,53.9,5,143
2025-01-07T19:16:52.9412289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,221.37,9.414,57,53.9,5,137
2025-01-07T19:16:53.0037014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,220.1,9.414,57,53.9,5,133
2025-01-07T19:16:53.0818365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,218.84,9.414,57,53.9,5,129
2025-01-07T19:16:53.1461724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,218.74,9.414,57,54.6,5,128
2025-01-07T19:16:53.2088435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,217.51,9.414,57,54.6,5,124
2025-01-07T19:16:53.2712321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,216.61,9.414,57,54.6,5,121
2025-01-07T19:16:53.3337788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,215.42,9.414,57,54.6,5,117
2025-01-07T19:16:53.3962508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,213.71,9.414,57,54.6,5,111
2025-01-07T19:16:53.4743939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.08,9.414,57,54.6,5,105
2025-01-07T19:16:53.5368470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,183.02,9.414,57,54.6,16,100
2025-01-07T19:16:53.5993886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,185.84,9.458,56.6,54.6,16,104
2025-01-07T19:16:53.6618618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,193.45,9.458,56.6,54.6,16,115
2025-01-07T19:16:53.7243281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,200.16,9.458,56.6,54.6,16,125
2025-01-07T19:16:53.8024122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,203.46,9.458,56.6,54.6,16,130
2025-01-07T19:16:53.8649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.42,9.458,56.6,54.6,16,133
2025-01-07T19:16:53.9273970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.72,9.458,56.6,54.6,16,135
2025-01-07T19:16:53.9899133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.42,9.458,56.6,54.6,16,133
2025-01-07T19:16:54.0524125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.42,9.458,56.6,54.6,16,133
2025-01-07T19:16:54.1304495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,206.72,9.458,56.6,55.6,16,134
2025-01-07T19:16:54.1930081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,208.02,9.458,56.6,55.6,16,136
2025-01-07T19:16:54.2554830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,207.37,9.458,56.6,55.6,16,135
2025-01-07T19:16:54.3179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,206.07,9.458,56.6,55.6,16,133
2025-01-07T19:16:54.3804410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,205.42,9.458,56.6,55.6,16,132
2025-01-07T19:16:54.4585924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,204.51,9.395,58,55.6,16,130
2025-01-07T19:16:54.5210609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,200.43,9.395,58,55.6,21,129
2025-01-07T19:16:54.5835563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,199.7,9.395,58,55.6,21,128
2025-01-07T19:16:54.6460083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,199.7,9.395,58,55.6,21,128
2025-01-07T19:16:54.7084215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,197.49,9.395,58,55.6,21,125
2025-01-07T19:16:54.7866096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,197.49,9.395,58,55.6,21,125
2025-01-07T19:16:54.8491029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,198.23,9.395,58,55.6,21,126
2025-01-07T19:16:54.9116100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,201.89,9.395,58,55.6,21,131
2025-01-07T19:16:54.9741180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,205.51,9.395,58,55.6,21,136
2025-01-07T19:16:55.0364923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,204.06,9.395,58,55.6,21,134
2025-01-07T19:16:55.0990331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,201.45,9.395,58,56,21,130
2025-01-07T19:16:55.1773019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.72,9.395,58,56,21,129
2025-01-07T19:16:55.2396807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.72,9.395,58,56,21,129
2025-01-07T19:16:55.3021198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,200.72,9.395,58,56,21,129
2025-01-07T19:16:55.3646580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,199.26,9.395,58,56,21,127
2025-01-07T19:16:55.4271445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,197.55,9.365,60.1,56,21,124
2025-01-07T19:16:55.5052759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,195.31,9.365,60.1,56,21,121
2025-01-07T19:16:55.5677285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.13,9.365,60.1,56,22,119
2025-01-07T19:16:55.6302263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.13,9.365,60.1,56,22,119
2025-01-07T19:16:55.6927326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,193.13,9.365,60.1,56,22,119
2025-01-07T19:16:55.7552888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,195.42,9.365,60.1,56,22,122
2025-01-07T19:16:55.8333414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,195.42,9.365,60.1,56,22,122
2025-01-07T19:16:55.8957800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,196.18,9.365,60.1,56,22,123
2025-01-07T19:16:55.9582856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,199.94,9.365,60.1,56,22,128
2025-01-07T19:16:56.0207366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,202.91,9.365,60.1,56,22,132
2025-01-07T19:16:56.0988924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,205.64,9.365,60.1,55.7,22,136
2025-01-07T19:16:56.1614258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,206.37,9.365,60.1,55.7,22,137
2025-01-07T19:16:56.2238720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,204.9,9.365,60.1,55.7,22,135
2025-01-07T19:16:56.2864286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,202.69,9.365,60.1,55.7,22,132
2025-01-07T19:16:56.3488642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,199.71,9.365,60.1,55.7,22,128
2025-01-07T19:16:56.4113567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,196.7,9.365,60.1,55.7,22,124
2025-01-07T19:16:56.4894428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,195.77,9.517,61.6,55.7,22,122
2025-01-07T19:16:56.5519105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,204.31,9.517,61.6,55.7,15,126
2025-01-07T19:16:56.6143535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,209.44,9.517,61.6,55.7,15,134
2025-01-07T19:16:56.6768913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,213.87,9.517,61.6,55.7,15,141
2025-01-07T19:16:56.7393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,217.63,9.517,61.6,55.7,15,147
2025-01-07T19:16:56.8174821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,220.13,9.517,61.6,55.7,15,151
2025-01-07T19:16:56.8799801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,223.85,9.517,61.6,55.7,15,157
2025-01-07T19:16:56.9424847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,226.94,9.517,61.6,55.7,15,162
2025-01-07T19:16:57.0049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,230.02,9.517,61.6,55.7,15,167
2025-01-07T19:16:57.0674194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,232.47,9.517,61.6,55.7,15,171
2025-01-07T19:16:57.1298842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,234.56,9.517,61.6,55.1,15,175
2025-01-07T19:16:57.2080479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,234.56,9.517,61.6,55.1,15,175
2025-01-07T19:16:57.2705475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,237.62,9.517,61.6,55.1,15,180
2025-01-07T19:16:57.3330242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,238.23,9.517,61.6,55.1,15,181
2025-01-07T19:16:57.3955519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,233.95,9.517,61.6,55.1,15,174
2025-01-07T19:16:57.4579796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,226.57,9.517,61.6,55.1,15,162
2025-01-07T19:16:57.5361412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,216.08,9.708,61.9,55.1,13,142
2025-01-07T19:16:57.5985968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,207.83,9.708,61.9,55.1,13,128
2025-01-07T19:16:57.6611727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,198.79,9.708,61.9,55.1,13,113
2025-01-07T19:16:57.7235142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,195.71,9.708,61.9,55.1,13,108
2025-01-07T19:16:57.7860917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,196.95,9.708,61.9,55.1,13,110
2025-01-07T19:16:57.8569017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,199.4,9.708,61.9,55.1,13,114
2025-01-07T19:16:57.9193600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,203.04,9.708,61.9,55.1,13,120
2025-01-07T19:16:57.9819356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,205.44,9.708,61.9,55.1,13,124
2025-01-07T19:16:58.0600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,206.64,9.708,61.9,55.1,13,126
2025-01-07T19:16:58.1223455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,207.59,9.708,61.9,54.7,13,128
2025-01-07T19:16:58.1849234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,209.97,9.708,61.9,54.7,13,132
2025-01-07T19:16:58.2474157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,212.33,9.708,61.9,54.7,13,136
2025-01-07T19:16:58.3100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,214.09,9.708,61.9,54.7,13,139
2025-01-07T19:16:58.3761679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,215.85,9.708,61.9,54.7,13,142
2025-01-07T19:16:58.4542776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,217.6,9.708,61.9,54.7,13,145
2025-01-07T19:16:58.5167464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,218.84,9.732,60.9,54.7,14,149
2025-01-07T19:16:58.5792130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,220.03,9.732,60.9,54.7,14,151
2025-01-07T19:16:58.6416991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,215.83,9.732,60.9,54.7,14,144
2025-01-07T19:16:58.7040440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,207.31,9.732,60.9,54.7,14,130
2025-01-07T19:16:58.7822540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,199.86,9.732,60.9,54.7,14,118
2025-01-07T19:16:58.8448044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,196.05,9.732,60.9,54.7,14,112
2025-01-07T19:16:58.9072687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,194.77,9.732,60.9,54.7,14,110
2025-01-07T19:16:58.9697903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,195.41,9.732,60.9,54.7,14,111
2025-01-07T19:16:59.0321630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,201.11,9.732,60.9,54.7,14,120
2025-01-07T19:16:59.1104496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,206.7,9.732,60.9,54.7,14,129
2025-01-07T19:16:59.1728543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,210.38,9.732,60.9,54.7,14,135
2025-01-07T19:16:59.2354136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,203.61,9.732,60.9,54.7,14,124
2025-01-07T19:16:59.2978766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,197.96,9.732,60.9,54.7,14,115
2025-01-07T19:16:59.3603673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,197.96,9.732,60.9,54.7,14,115
2025-01-07T19:16:59.4384652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,202.36,9.732,60.9,54.7,14,122
2025-01-07T19:16:59.5009543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,206.06,9.617,59.7,54.7,14,129
2025-01-07T19:16:59.5634232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,201.25,9.617,59.7,54.7,21,130
2025-01-07T19:16:59.6259082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.7,9.617,59.7,54.7,21,132
2025-01-07T19:16:59.6884830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.7,9.617,59.7,54.7,21,132
2025-01-07T19:16:59.7509171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.7,9.617,59.7,54.7,21,132
2025-01-07T19:16:59.8290145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,202.7,9.617,59.7,54.7,21,132
2025-01-07T19:16:59.8915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.86,9.617,59.7,54.7,21,135
2025-01-07T19:16:59.9539835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,205.58,9.617,59.7,54.7,21,136
2025-01-07T19:17:00.0164421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,204.86,9.617,59.7,54.7,21,135
2025-01-07T19:17:00.1102072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,202.99,9.617,59.7,55.1,21,132
2025-01-07T19:17:00.1570810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.08,9.617,59.7,55.1,21,128
2025-01-07T19:17:00.2195935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,197.88,9.617,59.7,55.1,21,125
2025-01-07T19:17:00.2819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,197.88,9.617,59.7,55.1,21,125
2025-01-07T19:17:00.3445878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,200.08,9.617,59.7,55.1,21,128
2025-01-07T19:17:00.4103284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,200.81,9.617,59.7,55.1,21,129
2025-01-07T19:17:00.4727645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,200.5,9.483,59.2,55.1,21,129
2025-01-07T19:17:00.5508931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,198.65,9.483,59.2,55.1,23,128
2025-01-07T19:17:00.6044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,198.65,9.483,59.2,55.1,23,128
2025-01-07T19:17:00.6825938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,196.38,9.483,59.2,55.1,23,125
2025-01-07T19:17:00.7450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,194.09,9.483,59.2,55.1,23,122
2025-01-07T19:17:00.8122072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,191.78,9.483,59.2,55.1,23,119
2025-01-07T19:17:00.8772096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,191,9.483,59.2,55.1,23,118
2025-01-07T19:17:00.9396049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,203.14,9.483,59.2,55.1,23,134
2025-01-07T19:17:01.0021175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,218.49,9.483,59.2,55.1,23,155
2025-01-07T19:17:01.0645454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,230.62,9.483,59.2,55.1,23,172
2025-01-07T19:17:01.1271357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,239.27,9.483,59.2,55.3,23,184
2025-01-07T19:17:01.2052160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,243.52,9.483,59.2,55.3,23,190
2025-01-07T19:17:01.2676928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,243.52,9.483,59.2,55.3,23,190
2025-01-07T19:17:01.3301914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,237.85,9.483,59.2,55.3,23,182
2025-01-07T19:17:01.3926715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,231.48,9.483,59.2,55.3,23,173
2025-01-07T19:17:01.4589438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,223.65,9.483,59.2,55.3,23,162
2025-01-07T19:17:01.5213979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,217.6,9.456,59.5,55.3,18,151
2025-01-07T19:17:01.5995242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,210.88,9.456,59.5,55.3,18,141
2025-01-07T19:17:01.6620072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,204.04,9.456,59.5,55.3,18,131
2025-01-07T19:17:01.7244515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,201.27,9.456,59.5,55.3,18,127
2025-01-07T19:17:01.7869714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,199.87,9.456,59.5,55.3,18,125
2025-01-07T19:17:01.8494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.17,9.456,59.5,55.3,18,124
2025-01-07T19:17:01.9275544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.17,9.456,59.5,55.3,18,124
2025-01-07T19:17:01.9900267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.17,9.456,59.5,55.3,18,124
2025-01-07T19:17:02.0524720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,199.17,9.456,59.5,55.3,18,124
2025-01-07T19:17:02.1149409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,199.24,9.456,59.5,55.4,18,124
2025-01-07T19:17:02.1775152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,201.34,9.456,59.5,55.4,18,127
2025-01-07T19:17:02.2556610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,206.17,9.456,59.5,55.4,18,134
2025-01-07T19:17:02.3181848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,210.94,9.456,59.5,55.4,18,141
2025-01-07T19:17:02.3806430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,215.66,9.456,59.5,55.4,18,148
2025-01-07T19:17:02.4430904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,219,9.456,59.5,55.4,18,153
2025-01-07T19:17:02.5055759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,225.13,9.563,59.9,55.4,12,158
2025-01-07T19:17:02.5837041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,226.8,9.563,59.9,55.4,12,161
2025-01-07T19:17:02.6461947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,227.92,9.563,59.9,55.4,12,163
2025-01-07T19:17:02.7086353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,228.48,9.563,59.9,55.4,12,164
2025-01-07T19:17:02.7711235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,227.92,9.563,59.9,55.4,12,163
2025-01-07T19:17:02.8336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,224.57,9.563,59.9,55.4,12,157
2025-01-07T19:17:02.8960931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,220.64,9.563,59.9,55.4,12,150
2025-01-07T19:17:02.9742503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,217.83,9.563,59.9,55.4,12,145
2025-01-07T19:17:03.0366364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.26,9.563,59.9,55.4,12,144
2025-01-07T19:17:03.0992198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.32,9.563,59.9,55.5,12,144
2025-01-07T19:17:03.1616971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.32,9.563,59.9,55.5,12,144
2025-01-07T19:17:03.2242062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.32,9.563,59.9,55.5,12,144
2025-01-07T19:17:03.3023247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,217.32,9.563,59.9,55.5,12,144
2025-01-07T19:17:03.3647523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,216.19,9.563,59.9,55.5,12,142
2025-01-07T19:17:03.4272564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,215.06,9.563,59.9,55.5,12,140
2025-01-07T19:17:03.4897480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,215.25,9.651,60.1,55.5,12,140
2025-01-07T19:17:03.5522322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,217.34,9.651,60.1,55.5,11,142
2025-01-07T19:17:03.6301862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,221.1,9.651,60.1,55.5,11,149
2025-01-07T19:17:03.6927386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,225.92,9.651,60.1,55.5,11,158
2025-01-07T19:17:03.7553791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,231.79,9.651,60.1,55.5,11,169
2025-01-07T19:17:03.8177869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,238.72,9.651,60.1,55.5,11,182
2025-01-07T19:17:03.8802972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,245.64,9.651,60.1,55.5,11,195
2025-01-07T19:17:03.9584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,250.44,9.651,60.1,55.5,11,204
2025-01-07T19:17:04.0209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,250.97,9.651,60.1,55.5,11,205
2025-01-07T19:17:04.0991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,249.27,9.651,60.1,55.3,11,202
2025-01-07T19:17:04.1458548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,241.27,9.651,60.1,55.3,11,187
2025-01-07T19:17:04.2083453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,227.41,9.651,60.1,55.3,11,161
2025-01-07T19:17:04.2865316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,212.92,9.651,60.1,55.3,11,134
2025-01-07T19:17:04.3490495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,198.74,9.651,60.1,55.3,11,108
2025-01-07T19:17:04.4114876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.92,9.651,60.1,55.3,11,87
2025-01-07T19:17:04.4740407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.9,9.617,60.1,55.3,11,82
2025-01-07T19:17:04.5364406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,193.05,9.617,60.1,55.3,10,93
2025-01-07T19:17:04.6046688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,202.88,9.617,60.1,55.3,10,112
2025-01-07T19:17:04.6671300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,210.58,9.617,60.1,55.3,10,127
2025-01-07T19:17:04.7452681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,215.7,9.617,60.1,55.3,10,137
2025-01-07T19:17:04.8077295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,218.77,9.617,60.1,55.3,10,143
2025-01-07T19:17:04.8702243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.82,9.617,60.1,55.3,10,147
2025-01-07T19:17:04.9327253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.82,9.617,60.1,55.3,10,147
2025-01-07T19:17:04.9952228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.82,9.617,60.1,55.3,10,147
2025-01-07T19:17:05.0733802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,220.82,9.617,60.1,55.3,10,147
2025-01-07T19:17:05.1358099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,220.05,9.617,60.1,54.8,10,146
2025-01-07T19:17:05.1982804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,221.58,9.617,60.1,54.8,10,149
2025-01-07T19:17:05.2608027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,223.12,9.617,60.1,54.8,10,152
2025-01-07T19:17:05.3233493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,225.67,9.617,60.1,54.8,10,157
2025-01-07T19:17:05.3857694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,227.2,9.617,60.1,54.8,10,160
2025-01-07T19:17:05.4638522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,227.2,9.617,60.1,54.8,10,160
2025-01-07T19:17:05.5263359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,221.09,9.617,60.1,54.8,16,155
2025-01-07T19:17:05.5887684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,219.84,9.547,60.3,54.8,16,153
2025-01-07T19:17:05.6513601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,216.01,9.547,60.3,54.8,16,147
2025-01-07T19:17:05.7136962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,208.26,9.547,60.3,54.8,16,135
2025-01-07T19:17:05.7919193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,200.34,9.547,60.3,54.8,16,123
2025-01-07T19:17:05.8544242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.61,9.547,60.3,54.8,16,116
2025-01-07T19:17:05.9168969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,192.87,9.547,60.3,54.8,16,112
2025-01-07T19:17:05.9793560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,195.61,9.547,60.3,54.8,16,116
2025-01-07T19:17:06.0418056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,198.32,9.547,60.3,54.8,16,120
2025-01-07T19:17:06.1199719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,201.27,9.547,60.3,54.2,16,125
2025-01-07T19:17:06.1824644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,204.58,9.547,60.3,54.2,16,130
2025-01-07T19:17:06.2450114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,207.86,9.547,60.3,54.2,16,135
2025-01-07T19:17:06.3074802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,211.76,9.547,60.3,54.2,16,141
2025-01-07T19:17:06.3699573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,217.54,9.547,60.3,54.2,16,150
2025-01-07T19:17:06.4480689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,224.5,9.553,60.2,54.2,16,161
2025-01-07T19:17:06.5105598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,231.23,9.553,60.2,54.2,17,172
2025-01-07T19:17:06.5730619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,237.64,9.553,60.2,54.2,17,182
2025-01-07T19:17:06.6355229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,245.96,9.553,60.2,54.2,17,195
2025-01-07T19:17:06.6979921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,253.03,9.553,60.2,54.2,17,206
2025-01-07T19:17:06.7761280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,258.85,9.553,60.2,54.2,17,215
2025-01-07T19:17:06.8386232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,263.41,9.553,60.2,54.2,17,222
2025-01-07T19:17:06.9026852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,265.37,9.553,60.2,54.2,17,225
2025-01-07T19:17:06.9635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,266.03,9.553,60.2,54.2,17,226
2025-01-07T19:17:07.0261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,265.37,9.553,60.2,54.2,17,225
2025-01-07T19:17:07.1042194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,261.97,9.553,60.2,54,17,220
2025-01-07T19:17:07.1666679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,250.33,9.553,60.2,54,17,202
2025-01-07T19:17:07.2291891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,231.1,9.553,60.2,54,17,172
2025-01-07T19:17:07.2916711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,212.26,9.553,60.2,54,17,143
2025-01-07T19:17:07.3541454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,192.54,9.553,60.2,54,17,114
2025-01-07T19:17:07.4322973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,173.16,9.553,60.2,54,17,88
2025-01-07T19:17:07.4947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,155.18,9.603,59.2,54,17,67
2025-01-07T19:17:07.5572662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,192.41,9.603,59.2,54,7,49
2025-01-07T19:17:07.6197185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,195.45,9.603,59.2,54,7,33
2025-01-07T19:17:07.6822522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,206.96,9.603,59.2,54,7,20
2025-01-07T19:17:07.7446785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,210.02,9.603,59.2,54,7,18
2025-01-07T19:17:07.8228039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,195.95,9.603,59.2,54,7,32
2025-01-07T19:17:07.8853567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,193.27,9.603,59.2,54,7,59
2025-01-07T19:17:07.9477824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,202.7,9.603,59.2,54,7,94
2025-01-07T19:17:08.0102820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,213.11,9.603,59.2,54,7,122
2025-01-07T19:17:08.0727525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,219.11,9.603,59.2,54,7,137
2025-01-07T19:17:08.1507822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,222.59,9.603,59.2,54.5,7,145
2025-01-07T19:17:08.2133710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,223,9.603,59.2,54.5,7,146
2025-01-07T19:17:08.2758546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,220.54,9.603,59.2,54.5,7,140
2025-01-07T19:17:08.3383685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,217.29,9.603,59.2,54.5,7,132
2025-01-07T19:17:08.4008110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,215.29,9.603,59.2,54.5,7,127
2025-01-07T19:17:08.4789703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,213.88,9.595,58.2,54.5,7,125
2025-01-07T19:17:08.5414467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,212.65,9.595,58.2,54.5,8,127
2025-01-07T19:17:08.6039373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,213.09,9.595,58.2,54.5,8,128
2025-01-07T19:17:08.6664135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,213.53,9.595,58.2,54.5,8,129
2025-01-07T19:17:08.7288235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,214.86,9.595,58.2,54.5,8,132
2025-01-07T19:17:08.8070416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.31,9.595,58.2,54.5,8,133
2025-01-07T19:17:08.8694986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.2,9.595,58.2,54.5,8,135
2025-01-07T19:17:08.9319563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,216.2,9.595,58.2,54.5,8,135
2025-01-07T19:17:08.9981559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,215.31,9.595,58.2,54.5,8,133
2025-01-07T19:17:09.0605498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,213.98,9.595,58.2,54.5,8,130
2025-01-07T19:17:09.1231282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.21,9.595,58.2,54.5,8,126
2025-01-07T19:17:09.2012372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.77,9.595,58.2,54.5,8,125
2025-01-07T19:17:09.2658866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.77,9.595,58.2,54.5,8,125
2025-01-07T19:17:09.3283488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.77,9.595,58.2,54.5,8,125
2025-01-07T19:17:09.3908242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,211.77,9.595,58.2,54.5,8,125
2025-01-07T19:17:09.4533224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,212.21,9.595,58.2,54.5,8,126
2025-01-07T19:17:09.5158333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,198.98,9.518,58.1,54.5,20,127
2025-01-07T19:17:09.5939342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,196.8,9.518,58.1,54.5,20,124
2025-01-07T19:17:09.6563779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,196.8,9.518,58.1,54.5,20,124
2025-01-07T19:17:09.7188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,196.8,9.518,58.1,54.5,20,124
2025-01-07T19:17:09.7813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,197.53,9.518,58.1,54.5,20,125
2025-01-07T19:17:09.8438804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,196.08,9.518,58.1,54.5,20,123
2025-01-07T19:17:09.9106475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.35,9.518,58.1,54.5,20,122
2025-01-07T19:17:09.9787054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,195.35,9.518,58.1,54.5,20,122
2025-01-07T19:17:10.0412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,196.08,9.518,58.1,54.5,20,123
2025-01-07T19:17:10.1036226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,200.05,9.518,58.1,55,20,128
2025-01-07T19:17:10.1817807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,201.49,9.518,58.1,55,20,130
2025-01-07T19:17:10.2442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,204.34,9.518,58.1,55,20,134
2025-01-07T19:17:10.3088861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,207.16,9.518,58.1,55,20,138
2025-01-07T19:17:10.3713904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,213.45,9.518,58.1,55,20,147
2025-01-07T19:17:10.4338773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,217.6,9.518,58.1,55,20,153
2025-01-07T19:17:10.5119770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,218.62,9.518,58.1,55,19,154
2025-01-07T19:17:10.5744628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,218.09,9.495,58.6,55,19,153
2025-01-07T19:17:10.6369443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,216.05,9.495,58.6,55,19,150
2025-01-07T19:17:10.6994001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,213.32,9.495,58.6,55,19,146
2025-01-07T19:17:10.7618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,209.2,9.495,58.6,55,19,140
2025-01-07T19:17:10.8242747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,205.73,9.495,58.6,55,19,135
2025-01-07T19:17:10.9024613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,202.24,9.495,58.6,55,19,130
2025-01-07T19:17:10.9648521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,201.53,9.495,58.6,55,19,129
2025-01-07T19:17:11.0274577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,201.53,9.495,58.6,55,19,129
2025-01-07T19:17:11.1056211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.94,9.495,58.6,55,19,131
2025-01-07T19:17:11.1524152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,204.34,9.495,58.6,55,19,133
2025-01-07T19:17:11.2305779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,205.04,9.495,58.6,55,19,134
2025-01-07T19:17:11.2930518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,202.94,9.495,58.6,55,19,131
2025-01-07T19:17:11.3555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,197.27,9.495,58.6,55,19,123
2025-01-07T19:17:11.4180596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,187.04,9.495,58.6,55,19,109
2025-01-07T19:17:11.4805849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,174.95,9.577,59,55,19,93
2025-01-07T19:17:11.5586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,183.12,9.577,59,55,11,82
2025-01-07T19:17:11.6211650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,184.29,9.577,59,55,11,84
2025-01-07T19:17:11.6836414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,190.61,9.577,59,55,11,95
2025-01-07T19:17:11.7460792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,199.02,9.577,59,55,11,110
2025-01-07T19:17:11.8086027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,206.71,9.577,59,55,11,124
2025-01-07T19:17:11.8866906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,213.24,9.577,59,55,11,136
2025-01-07T19:17:11.9491899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,214.86,9.577,59,55,11,139
2025-01-07T19:17:12.0116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,215.4,9.577,59,55,11,140
2025-01-07T19:17:12.1054315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,213.34,9.577,59,55.2,11,136
2025-01-07T19:17:12.1366690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,211.18,9.577,59,55.2,11,132
2025-01-07T19:17:12.2148146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,209.55,9.577,59,55.2,11,129
2025-01-07T19:17:12.2772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,208.46,9.577,59,55.2,11,127
2025-01-07T19:17:12.3397913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,204.09,9.577,59,55.2,11,119
2025-01-07T19:17:12.4022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,198.57,9.577,59,55.2,11,109
2025-01-07T19:17:12.4647227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,196.13,9.605,59.6,55.2,11,104
2025-01-07T19:17:12.5428057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,201.52,9.605,59.6,55.2,10,110
2025-01-07T19:17:12.6052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,209.24,9.605,59.6,55.2,10,125
2025-01-07T19:17:12.6678276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,214.88,9.605,59.6,55.2,10,136
2025-01-07T19:17:12.7302418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,220,9.605,59.6,55.2,10,146
2025-01-07T19:17:12.7928059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,225.11,9.605,59.6,55.2,10,156
2025-01-07T19:17:12.8552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,227.66,9.605,59.6,55.2,10,161
2025-01-07T19:17:12.9333803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,228.68,9.605,59.6,55.2,10,163
2025-01-07T19:17:12.9958593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,227.15,9.605,59.6,55.2,10,160
2025-01-07T19:17:13.0583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,226.13,9.605,59.6,55.2,10,158
2025-01-07T19:17:13.1208086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,226.38,9.605,59.6,55.7,10,158
2025-01-07T19:17:13.1833454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,224.85,9.605,59.6,55.7,10,155
2025-01-07T19:17:13.2614230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,221.28,9.605,59.6,55.7,10,148
2025-01-07T19:17:13.3239600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,215.65,9.605,59.6,55.7,10,137
2025-01-07T19:17:13.3864355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,210.52,9.605,59.6,55.7,10,127
2025-01-07T19:17:13.4489191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,207.44,9.605,59.6,55.7,10,121
2025-01-07T19:17:13.5114314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,198.01,9.518,59.7,55.7,16,119
2025-01-07T19:17:13.5895316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,198.01,9.518,59.7,55.7,16,119
2025-01-07T19:17:13.6520262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,197.33,9.518,59.7,55.7,16,118
2025-01-07T19:17:13.7144437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,199.35,9.518,59.7,55.7,16,121
2025-01-07T19:17:13.7769557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,205.33,9.518,59.7,55.7,16,130
2025-01-07T19:17:13.8395040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,212.49,9.518,59.7,55.7,16,141
2025-01-07T19:17:13.9175648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,219.53,9.518,59.7,55.7,16,152
2025-01-07T19:17:13.9800780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,222.08,9.518,59.7,55.7,16,156
2025-01-07T19:17:14.0425494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,219.53,9.518,59.7,55.7,16,152
2025-01-07T19:17:14.1050073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,218.83,9.518,59.7,55.6,16,151
2025-01-07T19:17:14.1675571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,217.56,9.518,59.7,55.6,16,149
2025-01-07T19:17:14.2455553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,213.07,9.518,59.7,55.6,16,142
2025-01-07T19:17:14.3081581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,207.88,9.518,59.7,55.6,16,134
2025-01-07T19:17:14.3706767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,203.28,9.518,59.7,55.6,16,127
2025-01-07T19:17:14.4331227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,199.29,9.518,59.7,55.6,16,121
2025-01-07T19:17:14.4955618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,194.86,9.518,59.7,55.6,17,116
2025-01-07T19:17:14.5737581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.19,9.505,59.3,55.6,17,111
2025-01-07T19:17:14.6361910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,191.19,9.505,59.3,55.6,17,111
2025-01-07T19:17:14.6985387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,194.01,9.505,59.3,55.6,17,115
2025-01-07T19:17:14.7611722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,198.86,9.505,59.3,55.6,17,122
2025-01-07T19:17:14.8236015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,202.27,9.505,59.3,55.6,17,127
2025-01-07T19:17:14.9018104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,202.95,9.505,59.3,55.6,17,128
2025-01-07T19:17:14.9642889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,202.95,9.505,59.3,55.6,17,128
2025-01-07T19:17:15.0266704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,201.6,9.505,59.3,55.6,17,126
2025-01-07T19:17:15.1048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,202.27,9.505,59.3,54.6,17,128
2025-01-07T19:17:15.1515277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,202.95,9.505,59.3,54.6,17,129
2025-01-07T19:17:15.2142076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.63,9.505,59.3,54.6,17,130
2025-01-07T19:17:15.2923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.63,9.505,59.3,54.6,17,130
2025-01-07T19:17:15.3548202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,203.63,9.505,59.3,54.6,17,130
2025-01-07T19:17:15.4173511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,204.98,9.505,59.3,54.6,17,132
2025-01-07T19:17:15.4838459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,205.68,9.707,58.6,54.6,17,133
2025-01-07T19:17:15.5463019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.77,9.707,58.6,54.6,14,134
2025-01-07T19:17:15.6087612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,208.16,9.707,58.6,54.6,14,133
2025-01-07T19:17:15.6868634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,207.55,9.707,58.6,54.6,14,132
2025-01-07T19:17:15.7493694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,206.33,9.707,58.6,54.6,14,130
2025-01-07T19:17:15.8117905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.48,9.707,58.6,54.6,14,127
2025-01-07T19:17:15.8742805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,202.01,9.707,58.6,54.6,14,123
2025-01-07T19:17:15.9367553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,201.39,9.707,58.6,54.6,14,122
2025-01-07T19:17:16.0149190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,204.48,9.707,58.6,54.6,14,127
2025-01-07T19:17:16.0930360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,208.77,9.707,58.6,54.6,14,134
2025-01-07T19:17:16.1398442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,214.23,9.707,58.6,54.6,14,143
2025-01-07T19:17:16.2024409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,220.23,9.707,58.6,54.6,14,153
2025-01-07T19:17:16.2649049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,226.77,9.707,58.6,54.6,14,164
2025-01-07T19:17:16.3428436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,231.51,9.707,58.6,54.6,14,172
2025-01-07T19:17:16.4054547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,232.1,9.707,58.6,54.6,14,173
2025-01-07T19:17:16.4680373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,229.34,9.781,59,54.6,14,168
2025-01-07T19:17:16.5304876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,228.18,9.781,59,54.6,10,163
2025-01-07T19:17:16.5929232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,226.16,9.781,59,54.6,10,159
2025-01-07T19:17:16.6554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,223.63,9.781,59,54.6,10,154
2025-01-07T19:17:16.7336116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,221.6,9.781,59,54.6,10,150
2025-01-07T19:17:16.7960938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,219.58,9.781,59,54.6,10,146
2025-01-07T19:17:16.8585340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.06,9.781,59,54.6,10,143
2025-01-07T19:17:16.9209836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,218.06,9.781,59,54.6,10,143
2025-01-07T19:17:16.9834873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.55,9.781,59,54.6,10,142
2025-01-07T19:17:17.0615907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,217.55,9.781,59,54.6,10,142
2025-01-07T19:17:17.1240305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,217.96,9.781,59,55.4,10,142
2025-01-07T19:17:17.1865650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,216.44,9.781,59,55.4,10,139
2025-01-07T19:17:17.2490478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,214.41,9.781,59,55.4,10,135
2025-01-07T19:17:17.3115536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,212.89,9.781,59,55.4,10,132
2025-01-07T19:17:17.3896675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,211.88,9.781,59,55.4,10,130
2025-01-07T19:17:17.4521734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,211.37,9.781,59,55.4,10,129
2025-01-07T19:17:17.5146772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,212.77,9.626,61.3,55.4,10,130
2025-01-07T19:17:17.5771239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,213.79,9.626,61.3,55.4,10,132
2025-01-07T19:17:17.6396131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,213.28,9.626,61.3,55.4,10,131
2025-01-07T19:17:17.7176756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,211.75,9.626,61.3,55.4,10,128
2025-01-07T19:17:17.7802574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,208.67,9.626,61.3,55.4,10,122
2025-01-07T19:17:17.8427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,205.59,9.626,61.3,55.4,10,116
2025-01-07T19:17:17.9051765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,202.5,9.626,61.3,55.4,10,110
2025-01-07T19:17:17.9677733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,196.3,9.626,61.3,55.4,10,98
2025-01-07T19:17:18.0457943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,188.48,9.626,61.3,55.4,10,83
2025-01-07T19:17:18.1082703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,189.32,9.626,61.3,56,10,84
2025-01-07T19:17:18.1707768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,199.2,9.626,61.3,56,10,103
2025-01-07T19:17:18.2332726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,213.08,9.626,61.3,56,10,130
2025-01-07T19:17:18.2957729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,228.4,9.626,61.3,56,10,160
2025-01-07T19:17:18.3738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,244.2,9.626,61.3,56,10,191
2025-01-07T19:17:18.4363926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,260.52,9.626,61.3,56,10,223
2025-01-07T19:17:18.4988454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,279.94,9.626,61.3,56,12,254
2025-01-07T19:17:18.5613070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,297.53,9.511,64.2,56,12,281
2025-01-07T19:17:18.6238365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,312.55,9.511,64.2,56,12,304
2025-01-07T19:17:18.7019600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,328.89,9.511,64.2,56,12,325
2025-01-07T19:17:18.7556202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,353.63,9.511,64.2,56,12,346
2025-01-07T19:17:18.8236602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.83,9.511,64.2,56,12,10
2025-01-07T19:17:18.8861547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,145.6,9.511,64.2,56,12,38
2025-01-07T19:17:18.9642438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,173.44,9.511,64.2,56,12,69
2025-01-07T19:17:19.0267425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,193.09,9.511,64.2,56,12,99
2025-01-07T19:17:19.0892171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,209.92,9.511,64.2,56.4,12,127
2025-01-07T19:17:19.1516912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,225.29,9.511,64.2,56.4,12,154
2025-01-07T19:17:19.2142280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,235.94,9.511,64.2,56.4,12,173
2025-01-07T19:17:19.2766628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,249.89,9.511,64.2,56.4,12,198
2025-01-07T19:17:19.3547594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,261.09,9.511,64.2,56.4,12,218
2025-01-07T19:17:19.4172573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,268.42,9.511,64.2,56.4,12,231
2025-01-07T19:17:19.4798101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,273.82,9.618,65.2,56.4,12,240
2025-01-07T19:17:19.5422755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,264.92,9.618,65.2,56.4,5,249
2025-01-07T19:17:19.6047418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,265.8,9.618,65.2,56.4,5,252
2025-01-07T19:17:19.6829414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,263.42,9.618,65.2,56.4,5,244
2025-01-07T19:17:19.7453829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,256.09,9.618,65.2,56.4,5,221
2025-01-07T19:17:19.8078424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,246.29,9.618,65.2,56.4,5,192
2025-01-07T19:17:19.8703009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,227.1,9.618,65.2,56.4,5,134
2025-01-07T19:17:19.9328020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,215.86,9.618,65.2,56.4,5,89
2025-01-07T19:17:20.0107302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,215.18,9.618,65.2,56.4,5,53
2025-01-07T19:17:20.0913103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,229.05,9.618,65.2,56.4,5,25
2025-01-07T19:17:20.1380209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.48,9.618,65.2,56.4,5,1
2025-01-07T19:17:20.2005685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.34,9.618,65.2,56.4,5,337
2025-01-07T19:17:20.2630672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.52,9.618,65.2,56.4,5,311
2025-01-07T19:17:20.3335137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.13,9.618,65.2,56.4,5,281
2025-01-07T19:17:20.3960825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,261.88,9.618,65.2,56.4,5,239
2025-01-07T19:17:20.4584599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.43,9.784,63.4,56.4,5,193
2025-01-07T19:17:20.5366132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,234.75,9.784,63.4,56.4,3,149
2025-01-07T19:17:20.5991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,226.63,9.784,63.4,56.4,3,100
2025-01-07T19:17:20.6615722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,227.74,9.784,63.4,56.4,3,53
2025-01-07T19:17:20.7240119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,242.52,9.784,63.4,56.4,3,9
2025-01-07T19:17:20.7897330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.38,9.784,63.4,56.4,3,329
2025-01-07T19:17:20.8522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,261.26,9.784,63.4,56.4,3,295
2025-01-07T19:17:20.9303412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.46,9.784,63.4,56.4,3,260
2025-01-07T19:17:20.9928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,250.75,9.784,63.4,56.4,3,219
2025-01-07T19:17:21.0553493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,245.74,9.784,63.4,56.4,3,197
2025-01-07T19:17:21.1177901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,230.58,9.784,63.4,56.2,3,128
2025-01-07T19:17:21.1803126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,225.74,9.784,63.4,56.2,3,88
2025-01-07T19:17:21.2427793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,226.59,9.784,63.4,56.2,3,61
2025-01-07T19:17:21.3209061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,227.44,9.784,63.4,56.2,3,55
2025-01-07T19:17:21.3833516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,226.36,9.784,63.4,56.2,3,63
2025-01-07T19:17:21.4458871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,225.66,9.784,63.4,56.2,3,86
2025-01-07T19:17:21.5083630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,226.39,9.857,60.3,56.2,3,118
2025-01-07T19:17:21.5708787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.85,9.857,60.3,56.2,3,142
2025-01-07T19:17:21.6489662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,231.68,9.857,60.3,56.2,3,146
2025-01-07T19:17:21.7113668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,229.84,9.857,60.3,56.2,3,137
2025-01-07T19:17:21.7739578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,228.11,9.857,60.3,56.2,3,128
2025-01-07T19:17:21.8364310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,226.23,9.857,60.3,56.2,3,117
2025-01-07T19:17:21.8988728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,225.61,9.857,60.3,56.2,3,113
2025-01-07T19:17:21.9769368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,225.32,9.857,60.3,56.2,3,111
2025-01-07T19:17:22.0394728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,225.04,9.857,60.3,56.2,3,109
2025-01-07T19:17:22.1018926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,225.08,9.857,60.3,56.5,3,109
2025-01-07T19:17:22.1644603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,225.66,9.857,60.3,56.5,3,113
2025-01-07T19:17:22.2269915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,226.44,9.857,60.3,56.5,3,118
2025-01-07T19:17:22.3050908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,227.27,9.857,60.3,56.5,3,123
2025-01-07T19:17:22.3675495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,227.99,9.857,60.3,56.5,3,127
2025-01-07T19:17:22.4300474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,228.92,9.857,60.3,56.5,3,132
2025-01-07T19:17:22.4925192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,209.02,9.857,60.3,56.5,17,135
2025-01-07T19:17:22.5585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,206.1,9.702,58.1,56.5,17,132
2025-01-07T19:17:22.6331378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,203.44,9.702,58.1,56.5,17,128
2025-01-07T19:17:22.6956327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,202.1,9.702,58.1,56.5,17,126
2025-01-07T19:17:22.7581245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,200.75,9.702,58.1,56.5,17,124
2025-01-07T19:17:22.8206632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.73,9.702,58.1,56.5,17,121
2025-01-07T19:17:22.8831697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.73,9.702,58.1,56.5,17,121
2025-01-07T19:17:22.9455917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,197.36,9.702,58.1,56.5,17,119
2025-01-07T19:17:23.0237390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,198.73,9.702,58.1,56.5,17,121
2025-01-07T19:17:23.1018262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.48,9.702,58.1,57.2,17,117
2025-01-07T19:17:23.1486758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,194.42,9.702,58.1,57.2,17,114
2025-01-07T19:17:23.2112072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,193.72,9.702,58.1,57.2,17,113
2025-01-07T19:17:23.2736561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,196.48,9.702,58.1,57.2,17,117
2025-01-07T19:17:23.3517689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,200.55,9.702,58.1,57.2,17,123
2025-01-07T19:17:23.4142499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,204.57,9.702,58.1,57.2,17,129
2025-01-07T19:17:23.4767451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,208.43,9.394,58.8,57.2,17,135
2025-01-07T19:17:23.5392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,206.42,9.394,58.8,57.2,22,136
2025-01-07T19:17:23.6017290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,203.49,9.394,58.8,57.2,22,132
2025-01-07T19:17:23.6798674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,201.28,9.394,58.8,57.2,22,129
2025-01-07T19:17:23.7423450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,199.79,9.394,58.8,57.2,22,127
2025-01-07T19:17:23.8048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,198.3,9.394,58.8,57.2,22,125
2025-01-07T19:17:23.8672888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,200.53,9.394,58.8,57.2,22,128
2025-01-07T19:17:23.9298282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,206.42,9.394,58.8,57.2,22,136
2025-01-07T19:17:24.0078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,215.8,9.394,58.8,57.2,22,149
2025-01-07T19:17:24.1015461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,227.99,9.394,58.8,57.4,22,166
2025-01-07T19:17:24.1327645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,239.22,9.394,58.8,57.4,22,182
2025-01-07T19:17:24.1953584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,251.86,9.394,58.8,57.4,22,200
2025-01-07T19:17:24.2578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,263.23,9.394,58.8,57.4,22,216
2025-01-07T19:17:24.3359405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,270.45,9.394,58.8,57.4,22,226
2025-01-07T19:17:24.3984326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,272.64,9.394,58.8,57.4,22,229
2025-01-07T19:17:24.4609032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,269.33,9.262,62.2,57.4,22,223
2025-01-07T19:17:24.5234007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,258.62,9.262,62.2,57.4,14,212
2025-01-07T19:17:24.5859049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,251.36,9.262,62.2,57.4,14,200
2025-01-07T19:17:24.6640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,243.52,9.262,62.2,57.4,14,187
2025-01-07T19:17:24.7263394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,240.51,9.262,62.2,57.4,14,182
2025-01-07T19:17:24.7889957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,233.28,9.262,62.2,57.4,14,170
2025-01-07T19:17:24.8514506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,229.66,9.262,62.2,57.4,14,164
2025-01-07T19:17:24.9139768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,227.24,9.262,62.2,57.4,14,160
2025-01-07T19:17:24.9921351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,226.02,9.262,62.2,57.4,14,158
2025-01-07T19:17:25.0545975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,225.41,9.262,62.2,57.4,14,157
2025-01-07T19:17:25.1170331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,223.59,9.262,62.2,56.4,14,155
2025-01-07T19:17:25.1795282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,222.37,9.262,62.2,56.4,14,153
2025-01-07T19:17:25.2420517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.15,9.262,62.2,56.4,14,151
2025-01-07T19:17:25.3045184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,221.15,9.262,62.2,56.4,14,151
2025-01-07T19:17:25.3826495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,220.54,9.262,62.2,56.4,14,150
2025-01-07T19:17:25.4451259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,219.31,9.262,62.2,56.4,14,148
2025-01-07T19:17:25.5076253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,230.97,9.497,66.2,56.4,4,136
2025-01-07T19:17:25.5701435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,226.3,9.497,66.2,56.4,4,116
2025-01-07T19:17:25.6325720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,222.82,9.497,66.2,56.4,4,96
2025-01-07T19:17:25.7106936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,221.43,9.497,66.2,56.4,4,81
2025-01-07T19:17:25.7731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,221.33,9.497,66.2,56.4,4,72
2025-01-07T19:17:25.8356824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,221.82,9.497,66.2,56.4,4,64
2025-01-07T19:17:25.8981615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,222.31,9.497,66.2,56.4,4,60
2025-01-07T19:17:25.9606691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.62,9.497,66.2,56.4,4,58
2025-01-07T19:17:26.0387443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,222.62,9.497,66.2,56.4,4,58
2025-01-07T19:17:26.1012280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,222.39,9.497,66.2,54.8,4,61
2025-01-07T19:17:26.1636254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,222.39,9.497,66.2,54.8,4,61
2025-01-07T19:17:26.2262419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,222.39,9.497,66.2,54.8,4,61
2025-01-07T19:17:26.2887237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,222.72,9.497,66.2,54.8,4,59
2025-01-07T19:17:26.3667830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,222.39,9.497,66.2,54.8,4,61
2025-01-07T19:17:26.4292976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,221.29,9.497,66.2,54.8,4,77
2025-01-07T19:17:26.4917962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.38,9.497,66.2,54.8,2,103
2025-01-07T19:17:26.5542753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,238.32,9.818,68.1,54.8,2,127
2025-01-07T19:17:26.6167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,240.61,9.818,68.1,54.8,2,146
2025-01-07T19:17:26.6949126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.79,9.818,68.1,54.8,2,161
2025-01-07T19:17:26.7573809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,244.54,9.818,68.1,54.8,2,172
2025-01-07T19:17:26.8198517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.03,9.818,68.1,54.8,2,175
2025-01-07T19:17:26.8823666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,245.03,9.818,68.1,54.8,2,175
2025-01-07T19:17:26.9448633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,244.38,9.818,68.1,54.8,2,171
2025-01-07T19:17:27.0229195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,242.49,9.818,68.1,54.8,2,159
2025-01-07T19:17:27.0854692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,240.28,9.818,68.1,53.4,2,145
2025-01-07T19:17:27.1491063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,238.28,9.818,68.1,53.4,2,128
2025-01-07T19:17:27.2104288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,236.96,9.818,68.1,53.4,2,112
2025-01-07T19:17:27.2729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.39,9.818,68.1,53.4,2,98
2025-01-07T19:17:27.3353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.35,9.818,68.1,53.4,2,91
2025-01-07T19:17:27.4134952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,236.37,9.818,68.1,53.4,2,89
2025-01-07T19:17:27.4758929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.38,9.849,67.1,53.4,2,92
2025-01-07T19:17:27.5384718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,214.27,9.849,67.1,53.4,6,98
2025-01-07T19:17:27.6009557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,217.23,9.849,67.1,53.4,6,109
2025-01-07T19:17:27.6635026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,217.81,9.849,67.1,53.4,6,111
2025-01-07T19:17:27.7415666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,216.66,9.849,67.1,53.4,6,107
2025-01-07T19:17:27.8040813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,215.3,9.849,67.1,53.4,6,102
2025-01-07T19:17:27.8665725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,214.52,9.849,67.1,53.4,6,99
2025-01-07T19:17:27.9291082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.02,9.849,67.1,53.4,6,97
2025-01-07T19:17:27.9915420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,215.56,9.849,67.1,53.4,6,103
2025-01-07T19:17:28.0695990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,218.71,9.849,67.1,53.4,6,114
2025-01-07T19:17:28.1321386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,222.01,9.849,67.1,52.9,6,125
2025-01-07T19:17:28.1946499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,225.35,9.849,67.1,52.9,6,135
2025-01-07T19:17:28.2570874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,229.91,9.849,67.1,52.9,6,148
2025-01-07T19:17:28.3195982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,234.64,9.849,67.1,52.9,6,161
2025-01-07T19:17:28.3975834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,237.61,9.849,67.1,52.9,6,169
2025-01-07T19:17:28.4601291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,235.96,9.555,63.5,52.9,6,171
2025-01-07T19:17:28.5226994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,230.9,9.555,63.5,52.9,12,168
2025-01-07T19:17:28.5851998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,225.86,9.555,63.5,52.9,12,159
2025-01-07T19:17:28.6476539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,219.67,9.555,63.5,52.9,12,148
2025-01-07T19:17:28.7256585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,215.7,9.555,63.5,52.9,12,141
2025-01-07T19:17:28.7882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,213.42,9.555,63.5,52.9,12,137
2025-01-07T19:17:28.8507129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,212.85,9.555,63.5,52.9,12,136
2025-01-07T19:17:28.9132157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,214.56,9.555,63.5,52.9,12,139
2025-01-07T19:17:28.9757164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,216.27,9.555,63.5,52.9,12,142
2025-01-07T19:17:29.0537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,213.99,9.555,63.5,52.9,12,138
2025-01-07T19:17:29.1163572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,210.67,9.555,63.5,53.1,12,132
2025-01-07T19:17:29.1787919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,207.21,9.555,63.5,53.1,12,126
2025-01-07T19:17:29.2412600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,200.79,9.555,63.5,53.1,12,115
2025-01-07T19:17:29.3037836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,195.43,9.555,63.5,53.1,12,106
2025-01-07T19:17:29.3818958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,194.22,9.555,63.5,53.1,12,104
2025-01-07T19:17:29.4443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,194.54,9.239,58.7,53.1,12,109
2025-01-07T19:17:29.5068521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,197.47,9.239,58.7,53.1,16,122
2025-01-07T19:17:29.5693330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,205.52,9.239,58.7,53.1,16,134
2025-01-07T19:17:29.6318266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,212.09,9.239,58.7,53.1,16,144
2025-01-07T19:17:29.6942138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,217.92,9.239,58.7,53.1,16,153
2025-01-07T19:17:29.7724226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,221.14,9.239,58.7,53.1,16,158
2025-01-07T19:17:29.8349539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,223.7,9.239,58.7,53.1,16,162
2025-01-07T19:17:29.8974513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,223.06,9.239,58.7,53.1,16,161
2025-01-07T19:17:29.9599160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,222.42,9.239,58.7,53.1,16,160
2025-01-07T19:17:30.0223775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,219.85,9.239,58.7,53.1,16,156
2025-01-07T19:17:30.1004089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,218.18,9.239,58.7,53.5,16,153
2025-01-07T19:17:30.1629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,214.95,9.239,58.7,53.5,16,148
2025-01-07T19:17:30.2254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,211.05,9.239,58.7,53.5,16,142
2025-01-07T19:17:30.2879876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,205.12,9.239,58.7,53.5,16,133
2025-01-07T19:17:30.3504053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,201.12,9.239,58.7,53.5,16,127
2025-01-07T19:17:30.4285832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,198.42,9.239,58.7,53.5,16,123
2025-01-07T19:17:30.4910133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,195.39,9.239,58.7,53.5,17,120
2025-01-07T19:17:30.5535398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,193.07,9.194,55.9,53.5,17,118
2025-01-07T19:17:30.6160648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,193.77,9.194,55.9,53.5,17,119
2025-01-07T19:17:30.6785274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,195.86,9.194,55.9,53.5,17,122
2025-01-07T19:17:30.7566277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,197.93,9.194,55.9,53.5,17,125
2025-01-07T19:17:30.8191019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,200.68,9.194,55.9,53.5,17,129
2025-01-07T19:17:30.8816981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,204.07,9.194,55.9,53.5,17,134
2025-01-07T19:17:30.9440923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,204.75,9.194,55.9,53.5,17,135
2025-01-07T19:17:31.0065902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,203.4,9.194,55.9,53.5,17,133
2025-01-07T19:17:31.0847012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,201.43,9.194,55.9,53.6,17,130
2025-01-07T19:17:31.1471569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.06,9.194,55.9,53.6,17,128
2025-01-07T19:17:31.2096644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.06,9.194,55.9,53.6,17,128
2025-01-07T19:17:31.2721016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,200.06,9.194,55.9,53.6,17,128
2025-01-07T19:17:31.3346168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,200.74,9.194,55.9,53.6,17,129
2025-01-07T19:17:31.4126435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,201.43,9.194,55.9,53.6,17,130
2025-01-07T19:17:31.4752759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,201.81,9.359,56.4,53.6,17,130
2025-01-07T19:17:31.5377900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,199.08,9.359,56.4,53.6,20,129
2025-01-07T19:17:31.6001990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,199.8,9.359,56.4,53.6,20,130
2025-01-07T19:17:31.6626922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.95,9.359,56.4,53.6,20,133
2025-01-07T19:17:31.7408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,201.95,9.359,56.4,53.6,20,133
2025-01-07T19:17:31.8032987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,201.23,9.359,56.4,53.6,20,132
2025-01-07T19:17:31.8657840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,201.23,9.359,56.4,53.6,20,132
2025-01-07T19:17:31.9282696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,198.36,9.359,56.4,53.6,20,128
2025-01-07T19:17:31.9907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,194.73,9.359,56.4,53.6,20,123
2025-01-07T19:17:32.0531837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,191.05,9.359,56.4,53.6,20,118
2025-01-07T19:17:32.1313857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.74,9.359,56.4,53.5,20,115
2025-01-07T19:17:32.1938292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,188.74,9.359,56.4,53.5,20,115
2025-01-07T19:17:32.2563302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,190.23,9.359,56.4,53.5,20,117
2025-01-07T19:17:32.3188440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,193.19,9.359,56.4,53.5,20,121
2025-01-07T19:17:32.3812782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,196.11,9.359,56.4,53.5,20,125
2025-01-07T19:17:32.4594872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,199.88,9.531,58.7,53.5,20,129
2025-01-07T19:17:32.5219258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,204.06,9.531,58.7,53.5,19,134
2025-01-07T19:17:32.5843866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.54,9.531,58.7,53.5,19,139
2025-01-07T19:17:32.6468894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,207.54,9.531,58.7,53.5,19,139
2025-01-07T19:17:32.7092865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,204.76,9.531,58.7,53.5,19,135
2025-01-07T19:17:32.7875084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,201.26,9.531,58.7,53.5,19,130
2025-01-07T19:17:32.8499997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,198.42,9.531,58.7,53.5,19,126
2025-01-07T19:17:32.9125066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,198.42,9.531,58.7,53.5,19,126
2025-01-07T19:17:32.9749699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,197.71,9.531,58.7,53.5,19,125
2025-01-07T19:17:33.0373496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,197,9.531,58.7,53.5,19,124
2025-01-07T19:17:33.1156007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,196.78,9.531,58.7,53.2,19,124
2025-01-07T19:17:33.1780561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,198.92,9.531,58.7,53.2,19,127
2025-01-07T19:17:33.2405138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,201.75,9.531,58.7,53.2,19,131
2025-01-07T19:17:33.3030556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,205.25,9.531,58.7,53.2,19,136
2025-01-07T19:17:33.3654703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,208.03,9.531,58.7,53.2,19,140
2025-01-07T19:17:33.4436105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,209.41,9.531,58.7,53.2,19,142
2025-01-07T19:17:33.5060896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.46,9.497,60.6,53.2,16,143
2025-01-07T19:17:33.5686042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.46,9.497,60.6,53.2,16,143
2025-01-07T19:17:33.6310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.46,9.497,60.6,53.2,16,143
2025-01-07T19:17:33.6935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,211.81,9.497,60.6,53.2,16,142
2025-01-07T19:17:33.7716678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,212.46,9.497,60.6,53.2,16,143
2025-01-07T19:17:33.8341813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,216.32,9.497,60.6,53.2,16,149
2025-01-07T19:17:33.8966248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,220.8,9.497,60.6,53.2,16,156
2025-01-07T19:17:33.9591381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,225.24,9.497,60.6,53.2,16,163
2025-01-07T19:17:34.0216203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,232.18,9.497,60.6,53.2,16,174
2025-01-07T19:17:34.0841167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,236.71,9.497,60.6,53.4,16,181
2025-01-07T19:17:34.1698299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,239.85,9.497,60.6,53.4,16,186
2025-01-07T19:17:34.2166932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,240.47,9.497,60.6,53.4,16,187
2025-01-07T19:17:34.2948335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,241.1,9.497,60.6,53.4,16,188
2025-01-07T19:17:34.3573222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,242.98,9.497,60.6,53.4,16,191
2025-01-07T19:17:34.4197851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,244.87,9.497,60.6,53.4,16,194
2025-01-07T19:17:34.4822721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,246.63,9.497,60.6,53.4,12,198
2025-01-07T19:17:34.5447407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,247.75,9.497,60.6,53.4,12,200
2025-01-07T19:17:34.6228991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,249.19,9.35,61.2,53.4,12,202
2025-01-07T19:17:34.6853715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,249.19,9.35,61.2,53.4,12,202
2025-01-07T19:17:34.7478067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,245.81,9.35,61.2,53.4,12,196
2025-01-07T19:17:34.8103703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,237.94,9.35,61.2,53.4,12,182
2025-01-07T19:17:34.8727665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,224.41,9.35,61.2,53.4,12,158
2025-01-07T19:17:34.9509597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,211.27,9.35,61.2,53.4,12,135
2025-01-07T19:17:35.0134504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,197.18,9.35,61.2,53.4,12,111
2025-01-07T19:17:35.0973681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,179.71,9.35,61.2,53.5,12,83
2025-01-07T19:17:35.1442267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,159.88,9.35,61.2,53.5,12,56
2025-01-07T19:17:35.2067469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,137.78,9.35,61.2,53.5,12,35
2025-01-07T19:17:35.2692053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,133.39,9.35,61.2,53.5,12,32
2025-01-07T19:17:35.3317195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,149.66,9.35,61.2,53.5,12,45
2025-01-07T19:17:35.4098234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,167.8,9.35,61.2,53.5,12,66
2025-01-07T19:17:35.4723127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,185.54,9.35,61.2,53.5,12,92
2025-01-07T19:17:35.5348561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,214.99,9.35,61.2,53.5,6,118
2025-01-07T19:17:35.5973237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225,9.255,61.2,53.5,6,146
2025-01-07T19:17:35.6597932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,234.64,9.255,61.2,53.5,6,171
2025-01-07T19:17:35.7378863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,242.89,9.255,61.2,53.5,6,192
2025-01-07T19:17:35.8004001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,251.88,9.255,61.2,53.5,6,215
2025-01-07T19:17:35.8629134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,258.39,9.255,61.2,53.5,6,232
2025-01-07T19:17:35.9254034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,265,9.255,61.2,53.5,6,250
2025-01-07T19:17:35.9878583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,269.5,9.255,61.2,53.5,6,263
2025-01-07T19:17:36.0503359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,273.04,9.255,61.2,53.5,6,274
2025-01-07T19:17:36.1284534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.74,9.255,61.2,53.2,6,280
2025-01-07T19:17:36.1909409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.67,9.255,61.2,53.2,6,287
2025-01-07T19:17:36.2535307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.92,9.255,61.2,53.2,6,292
2025-01-07T19:17:36.3159515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.39,9.255,61.2,53.2,6,294
2025-01-07T19:17:36.3784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.16,9.255,61.2,53.2,6,293
2025-01-07T19:17:36.4564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.97,9.259,60.6,53.2,6,290
2025-01-07T19:17:36.5189752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.05,9.259,60.6,53.2,2,286
2025-01-07T19:17:36.5814884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,252.93,9.259,60.6,53.2,2,281
2025-01-07T19:17:36.6439595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,252.67,9.259,60.6,53.2,2,275
2025-01-07T19:17:36.7064702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.23,9.259,60.6,53.2,2,268
2025-01-07T19:17:36.7845874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.16,9.259,60.6,53.2,2,256
2025-01-07T19:17:36.8471008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.63,9.259,60.6,53.2,2,243
2025-01-07T19:17:36.9095958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.33,9.259,60.6,53.2,2,227
2025-01-07T19:17:36.9720449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,243.87,9.259,60.6,53.2,2,206
2025-01-07T19:17:37.0345177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,239.82,9.259,60.6,53.2,2,183
2025-01-07T19:17:37.1126640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,236.08,9.259,60.6,52.7,2,162
2025-01-07T19:17:37.1751294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,232.63,9.259,60.6,52.7,2,140
2025-01-07T19:17:37.2375820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,230.11,9.259,60.6,52.7,2,120
2025-01-07T19:17:37.3001057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,228.62,9.259,60.6,52.7,2,102
2025-01-07T19:17:37.3626506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,228.14,9.259,60.6,52.7,2,83
2025-01-07T19:17:37.4407141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,228.82,9.259,60.6,52.7,2,67
2025-01-07T19:17:37.5031964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,235.03,9.302,60,52.7,1,56
2025-01-07T19:17:37.5657092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.32,9.302,60,52.7,1,52
2025-01-07T19:17:37.6281967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,234.9,9.302,60,52.7,1,58
2025-01-07T19:17:37.6906050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,234.3,9.302,60,52.7,1,69
2025-01-07T19:17:37.7688115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.91,9.302,60,52.7,1,82
2025-01-07T19:17:37.8312794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,233.89,9.302,60,52.7,1,99
2025-01-07T19:17:37.8937193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.34,9.302,60,52.7,1,115
2025-01-07T19:17:37.9562235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,235.05,9.302,60,52.7,1,129
2025-01-07T19:17:38.0186918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,236.01,9.302,60,52.7,1,143
2025-01-07T19:17:38.0812174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,236.71,9.302,60,52.4,1,152
2025-01-07T19:17:38.1593001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,237.4,9.302,60,52.4,1,160
2025-01-07T19:17:38.2218283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,238.22,9.302,60,52.4,1,169
2025-01-07T19:17:38.2842893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,238.78,9.302,60,52.4,1,175
2025-01-07T19:17:38.3467622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,239.55,9.302,60,52.4,1,183
2025-01-07T19:17:38.4092621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.23,9.302,60,52.4,1,190
2025-01-07T19:17:38.4943031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,242.05,9.302,60,52.4,3,196
2025-01-07T19:17:38.5412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,243.26,9.302,60,52.4,3,201
2025-01-07T19:17:38.6193536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,243.4,9.378,59.9,52.4,3,202
2025-01-07T19:17:38.6818764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,242.44,9.378,59.9,52.4,3,198
2025-01-07T19:17:38.7443278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,241.47,9.378,59.9,52.4,3,194
2025-01-07T19:17:38.8068797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,240.26,9.378,59.9,52.4,3,189
2025-01-07T19:17:38.8693126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,238.57,9.378,59.9,52.4,3,182
2025-01-07T19:17:38.9353659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,233.8,9.378,59.9,52.4,3,162
2025-01-07T19:17:39.0195909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.77,9.378,59.9,52.4,3,144
2025-01-07T19:17:39.0820387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,224.82,9.378,59.9,52.4,3,118
2025-01-07T19:17:39.1444430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,221.48,9.378,59.9,52.4,3,88
2025-01-07T19:17:39.2069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,221.69,9.378,59.9,52.4,3,67
2025-01-07T19:17:39.2694647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,222.16,9.378,59.9,52.4,3,62
2025-01-07T19:17:39.3319795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,221.55,9.378,59.9,52.4,3,69
2025-01-07T19:17:39.4020867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,221.39,9.378,59.9,52.4,3,86
2025-01-07T19:17:39.4646196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.3,9.488,59.5,52.4,3,109
2025-01-07T19:17:39.5269981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,214.44,9.488,59.5,52.4,7,127
2025-01-07T19:17:39.5896364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.67,9.488,59.5,52.4,7,135
2025-01-07T19:17:39.6676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.67,9.488,59.5,52.4,7,135
2025-01-07T19:17:39.7301947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,216.86,9.488,59.5,52.4,7,133
2025-01-07T19:17:39.7927075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,216.45,9.488,59.5,52.4,7,132
2025-01-07T19:17:39.8552059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,217.67,9.488,59.5,52.4,7,135
2025-01-07T19:17:39.9176718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,218.89,9.488,59.5,52.4,7,138
2025-01-07T19:17:39.9958250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,220.95,9.488,59.5,52.4,7,143
2025-01-07T19:17:40.0582979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,222.19,9.488,59.5,52.4,7,146
2025-01-07T19:17:40.1207405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,222.89,9.488,59.5,53.1,7,147
2025-01-07T19:17:40.1832690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.72,9.488,59.5,53.1,7,149
2025-01-07T19:17:40.2457727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,223.72,9.488,59.5,53.1,7,149
2025-01-07T19:17:40.3238730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,220.82,9.488,59.5,53.1,7,142
2025-01-07T19:17:40.3863665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,220,9.488,59.5,53.1,7,140
2025-01-07T19:17:40.4488216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,217.65,9.531,58.2,53.1,7,136
2025-01-07T19:17:40.5113403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.29,9.531,58.2,53.1,15,132
2025-01-07T19:17:40.5738194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,204.02,9.531,58.2,53.1,15,130
2025-01-07T19:17:40.6519199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.93,9.531,58.2,53.1,15,133
2025-01-07T19:17:40.7144557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,207.2,9.531,58.2,53.1,15,135
2025-01-07T19:17:40.7769363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,205.93,9.531,58.2,53.1,15,133
2025-01-07T19:17:40.8394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.29,9.531,58.2,53.1,15,132
2025-01-07T19:17:40.9018872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,205.29,9.531,58.2,53.1,15,132
2025-01-07T19:17:40.9643907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,206.57,9.531,58.2,53.1,15,134
2025-01-07T19:17:41.0425435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,207.84,9.531,58.2,53.1,15,136
2025-01-07T19:17:41.1050089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,207.26,9.531,58.2,54.2,15,134
2025-01-07T19:17:41.1674565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,203.44,9.531,58.2,54.2,15,128
2025-01-07T19:17:41.2298953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,198.92,9.531,58.2,54.2,15,121
2025-01-07T19:17:41.2924512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,197.62,9.531,58.2,54.2,15,119
2025-01-07T19:17:41.3705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,198.27,9.531,58.2,54.2,15,120
2025-01-07T19:17:41.4330477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,201.51,9.531,58.2,54.2,15,125
2025-01-07T19:17:41.4955198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,206.78,9.377,56.8,54.2,14,133
2025-01-07T19:17:41.5580047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.48,9.377,56.8,54.2,14,139
2025-01-07T19:17:41.6205133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,212.93,9.377,56.8,54.2,14,143
2025-01-07T19:17:41.6986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,210.48,9.377,56.8,54.2,14,139
2025-01-07T19:17:41.7611149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,204.3,9.377,56.8,54.2,14,129
2025-01-07T19:17:41.8236028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,196.1,9.377,56.8,54.2,14,116
2025-01-07T19:17:41.8860590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,192.23,9.377,56.8,54.2,14,110
2025-01-07T19:17:41.9485679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,192.88,9.377,56.8,54.2,14,111
2025-01-07T19:17:42.0305598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,198.64,9.377,56.8,54.2,14,120
2025-01-07T19:17:42.0891834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,209.74,9.377,56.8,55,14,137
2025-01-07T19:17:42.1515941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.1,9.377,56.8,55,14,154
2025-01-07T19:17:42.2141580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,223.72,9.377,56.8,55,14,160
2025-01-07T19:17:42.2765578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,220.1,9.377,56.8,55,14,154
2025-01-07T19:17:42.3547714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,214.64,9.377,56.8,55,14,145
2025-01-07T19:17:42.4172148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,209.12,9.377,56.8,55,14,136
2025-01-07T19:17:42.4797240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,203.02,9.377,56.8,55,16,129
2025-01-07T19:17:42.5422174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,197.69,9.377,56.8,55,16,121
2025-01-07T19:17:42.6047046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,193.23,9.174,56.7,55,16,115
2025-01-07T19:17:42.6828223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,192.54,9.174,56.7,55,16,114
2025-01-07T19:17:42.7452957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,197.33,9.174,56.7,55,16,121
2025-01-07T19:17:42.8077607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,203.37,9.174,56.7,55,16,130
2025-01-07T19:17:42.8702687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,211.26,9.174,56.7,55,16,142
2025-01-07T19:17:42.9327269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,219.67,9.174,56.7,55,16,155
2025-01-07T19:17:42.9952979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.43,9.174,56.7,55,16,164
2025-01-07T19:17:43.0889773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,227.98,9.174,56.7,55,16,168
2025-01-07T19:17:43.1358150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,230.53,9.174,56.7,55,16,172
2025-01-07T19:17:43.1983133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,231.8,9.174,56.7,55,16,174
2025-01-07T19:17:43.2608311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,231.17,9.174,56.7,55,16,173
2025-01-07T19:17:43.3233185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,227.98,9.174,56.7,55,16,168
2025-01-07T19:17:43.3918368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,225.43,9.174,56.7,55,16,164
2025-01-07T19:17:43.4543211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,223.51,9.174,56.7,55,16,161
2025-01-07T19:17:43.5324376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,223.23,9.162,58,55,12,157
2025-01-07T19:17:43.5949241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,220.37,9.162,58,55,12,152
2025-01-07T19:17:43.6573980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,218.65,9.162,58,55,12,149
2025-01-07T19:17:43.7198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.93,9.162,58,55,12,146
2025-01-07T19:17:43.7823785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.93,9.162,58,55,12,146
2025-01-07T19:17:43.8479861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.93,9.162,58,55,12,146
2025-01-07T19:17:43.9261034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,216.93,9.162,58,55,12,146
2025-01-07T19:17:43.9886677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,219.8,9.162,58,55,12,151
2025-01-07T19:17:44.0511115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,224.37,9.162,58,55,12,159
2025-01-07T19:17:44.1137086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,228.81,9.162,58,54.8,12,167
2025-01-07T19:17:44.1761047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,232.78,9.162,58,54.8,12,174
2025-01-07T19:17:44.2542363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,233.35,9.162,58,54.8,12,175
2025-01-07T19:17:44.3167231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,236.75,9.162,58,54.8,12,181
2025-01-07T19:17:44.3791757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.89,9.162,58,54.8,12,183
2025-01-07T19:17:44.4416541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,237.89,9.162,58,54.8,12,183
2025-01-07T19:17:44.5041878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.31,9.34,59.7,54.8,7,184
2025-01-07T19:17:44.5822829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,239.31,9.34,59.7,54.8,7,184
2025-01-07T19:17:44.6448035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,238.03,9.34,59.7,54.8,7,181
2025-01-07T19:17:44.7072057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,234.18,9.34,59.7,54.8,7,172
2025-01-07T19:17:44.7697933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,228.64,9.34,59.7,54.8,7,159
2025-01-07T19:17:44.8322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,223.56,9.34,59.7,54.8,7,147
2025-01-07T19:17:44.9103824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,218.56,9.34,59.7,54.8,7,135
2025-01-07T19:17:44.9728122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,213.66,9.34,59.7,54.8,7,123
2025-01-07T19:17:45.0353277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,210.47,9.34,59.7,54.8,7,115
2025-01-07T19:17:45.0977576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.08,9.34,59.7,53.7,7,110
2025-01-07T19:17:45.1603176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,206.93,9.34,59.7,53.7,7,107
2025-01-07T19:17:45.2228434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,207.7,9.34,59.7,53.7,7,109
2025-01-07T19:17:45.3008927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,209.64,9.34,59.7,53.7,7,114
2025-01-07T19:17:45.3633777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,210.03,9.34,59.7,53.7,7,115
2025-01-07T19:17:45.4258435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,208.08,9.34,59.7,53.7,7,110
2025-01-07T19:17:45.4883844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.31,9.523,60,53.7,4,103
2025-01-07T19:17:45.5508812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.8,9.523,60,53.7,4,100
2025-01-07T19:17:45.6289624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.48,9.523,60,53.7,4,98
2025-01-07T19:17:45.6914791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.8,9.523,60,53.7,4,100
2025-01-07T19:17:45.7539788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,218.49,9.523,60,53.7,4,104
2025-01-07T19:17:45.8163663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,219.24,9.523,60,53.7,4,108
2025-01-07T19:17:45.8789403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.64,9.523,60,53.7,4,110
2025-01-07T19:17:45.9570918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,219.84,9.523,60,53.7,4,111
2025-01-07T19:17:46.0195287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,220.89,9.523,60,53.7,4,116
2025-01-07T19:17:46.0819612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,221.6,9.523,60,52.9,4,120
2025-01-07T19:17:46.1444145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,222.29,9.523,60,52.9,4,123
2025-01-07T19:17:46.2069901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,222.76,9.523,60,52.9,4,125
2025-01-07T19:17:46.2850905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,223,9.523,60,52.9,4,126
2025-01-07T19:17:46.3475689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,223.73,9.523,60,52.9,4,129
2025-01-07T19:17:46.4100819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,224.98,9.523,60,52.9,4,134
2025-01-07T19:17:46.4725337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,223.86,9.523,60,52.9,5,139
2025-01-07T19:17:46.5351104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,225.17,9.5,59.6,52.9,5,144
2025-01-07T19:17:46.6005870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,226.8,9.5,59.6,52.9,5,149
2025-01-07T19:17:46.6787249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.46,9.5,59.6,52.9,5,151
2025-01-07T19:17:46.7411741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,227.79,9.5,59.6,52.9,5,152
2025-01-07T19:17:46.8037048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,227.46,9.5,59.6,52.9,5,151
2025-01-07T19:17:46.8661483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,225.82,9.5,59.6,52.9,5,146
2025-01-07T19:17:46.9287213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,223.88,9.5,59.6,52.9,5,140
2025-01-07T19:17:47.0067335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,221.37,9.5,59.6,52.9,5,132
2025-01-07T19:17:47.0848908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,219.79,9.5,59.6,53.7,5,126
2025-01-07T19:17:47.1354779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,218.02,9.5,59.6,53.7,5,120
2025-01-07T19:17:47.1979950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,216.89,9.5,59.6,53.7,5,116
2025-01-07T19:17:47.2604941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,216.06,9.5,59.6,53.7,5,113
2025-01-07T19:17:47.3229348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,215.26,9.5,59.6,53.7,5,110
2025-01-07T19:17:47.3854030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.73,9.5,59.6,53.7,5,108
2025-01-07T19:17:47.4635658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.73,9.5,59.6,53.7,5,108
2025-01-07T19:17:47.5259407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,214.73,9.5,59.6,53.7,5,108
2025-01-07T19:17:47.5885534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.72,9.261,59.9,53.7,5,109
2025-01-07T19:17:47.6544610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.53,9.261,59.9,53.7,5,112
2025-01-07T19:17:47.7135509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,216.66,9.261,59.9,53.7,5,116
2025-01-07T19:17:47.7915925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,217.53,9.261,59.9,53.7,5,119
2025-01-07T19:17:47.8541628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,219.32,9.261,59.9,53.7,5,125
2025-01-07T19:17:47.9166049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,221.49,9.261,59.9,53.7,5,132
2025-01-07T19:17:47.9791051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,225.05,9.261,59.9,53.7,5,143
2025-01-07T19:17:48.0414842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,229.07,9.261,59.9,53.7,5,155
2025-01-07T19:17:48.1197164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,234.69,9.261,59.9,55,5,170
2025-01-07T19:17:48.1821853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,238.88,9.261,59.9,55,5,182
2025-01-07T19:17:48.2446677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,244.49,9.261,59.9,55,5,198
2025-01-07T19:17:48.3071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,248.3,9.261,59.9,55,5,209
2025-01-07T19:17:48.3726375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,249.33,9.261,59.9,55,5,212
2025-01-07T19:17:48.4351002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,248.99,9.261,59.9,55,5,211
2025-01-07T19:17:48.5131949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,245.28,9.057,60.8,55,2,211
2025-01-07T19:17:48.5756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,245.79,9.057,60.8,55,2,214
2025-01-07T19:17:48.6381948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.46,9.057,60.8,55,2,218
2025-01-07T19:17:48.7053163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,247.6,9.057,60.8,55,2,225
2025-01-07T19:17:48.7678612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,248.52,9.057,60.8,55,2,231
2025-01-07T19:17:48.8303133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,249.25,9.057,60.8,55,2,236
2025-01-07T19:17:48.8927723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249.95,9.057,60.8,55,2,241
2025-01-07T19:17:48.9708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.34,9.057,60.8,55,2,244
2025-01-07T19:17:49.0333817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.72,9.057,60.8,55,2,247
2025-01-07T19:17:49.0958163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,251.16,9.057,60.8,55.7,2,250
2025-01-07T19:17:49.1584256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.39,9.057,60.8,55.7,2,252
2025-01-07T19:17:49.2208480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,251.6,9.057,60.8,55.7,2,254
2025-01-07T19:17:49.3006992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.71,9.057,60.8,55.7,2,255
2025-01-07T19:17:49.3631972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.81,9.057,60.8,55.7,2,256
2025-01-07T19:17:49.4256226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,252.01,9.057,60.8,55.7,2,258
2025-01-07T19:17:49.4881832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,252.97,9.091,61.4,55.7,2,263
2025-01-07T19:17:49.5506314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,253.29,9.091,61.4,55.7,2,267
2025-01-07T19:17:49.6131377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.43,9.091,61.4,55.7,2,269
2025-01-07T19:17:49.6912409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.61,9.091,61.4,55.7,2,272
2025-01-07T19:17:49.7537687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.67,9.091,61.4,55.7,2,273
2025-01-07T19:17:49.8162547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.55,9.091,61.4,55.7,2,271
2025-01-07T19:17:49.8788163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.55,9.091,61.4,55.7,2,271
2025-01-07T19:17:49.9411784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.61,9.091,61.4,55.7,2,272
2025-01-07T19:17:50.0193506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,253.82,9.091,61.4,55.7,2,276
2025-01-07T19:17:50.0819017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254,9.091,61.4,55.5,2,281
2025-01-07T19:17:50.1442603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,9.091,61.4,55.5,2,285
2025-01-07T19:17:50.2067879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.1,9.091,61.4,55.5,2,287
2025-01-07T19:17:50.2692990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.1,9.091,61.4,55.5,2,287
2025-01-07T19:17:50.3473806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.08,9.091,61.4,55.5,2,285
2025-01-07T19:17:50.4098821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.93,9.091,61.4,55.5,2,279
2025-01-07T19:17:50.4724021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247.57,9.091,61.4,55.5,1,270
2025-01-07T19:17:50.5347467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,246.23,9.351,60.8,55.5,1,253
2025-01-07T19:17:50.5977366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,244.41,9.351,60.8,55.5,1,225
2025-01-07T19:17:50.6754536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.16,9.351,60.8,55.5,1,189
2025-01-07T19:17:50.7425642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,237.63,9.351,60.8,55.5,1,151
2025-01-07T19:17:50.8050241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.25,9.351,60.8,55.5,1,115
2025-01-07T19:17:50.8675157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.66,9.351,60.8,55.5,1,88
2025-01-07T19:17:50.9300034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.14,9.351,60.8,55.5,1,67
2025-01-07T19:17:50.9925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,235.79,9.351,60.8,55.5,1,55
2025-01-07T19:17:51.0549820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.73,9.351,60.8,55.5,1,56
2025-01-07T19:17:51.1220233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,235.1,9.351,60.8,55.3,1,68
2025-01-07T19:17:51.1955768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,234.73,9.351,60.8,55.3,1,81
2025-01-07T19:17:51.2580441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,234.69,9.351,60.8,55.3,1,95
2025-01-07T19:17:51.3205899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.12,9.351,60.8,55.3,1,112
2025-01-07T19:17:51.3872890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,235.86,9.351,60.8,55.3,1,127
2025-01-07T19:17:51.4497488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,236.59,9.351,60.8,55.3,1,138
2025-01-07T19:17:51.5278565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,228.13,9.351,60.8,55.3,4,142
2025-01-07T19:17:51.5814005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,227.05,9.351,60.8,55.3,4,138
2025-01-07T19:17:51.6594813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,225.47,9.351,60.8,55.3,4,132
2025-01-07T19:17:51.7219761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,223.42,9.558,59.4,55.3,4,127
2025-01-07T19:17:51.7844857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,222.21,9.558,59.4,55.3,4,122
2025-01-07T19:17:51.8470185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,221.51,9.558,59.4,55.3,4,119
2025-01-07T19:17:51.9094366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.28,9.558,59.4,55.3,4,118
2025-01-07T19:17:51.9719447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,221.28,9.558,59.4,55.3,4,118
2025-01-07T19:17:52.0500426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,221.98,9.558,59.4,55.3,4,121
2025-01-07T19:17:52.1125330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,223.15,9.558,59.4,55.2,4,126
2025-01-07T19:17:52.1751183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,224.66,9.558,59.4,55.2,4,132
2025-01-07T19:17:52.2375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.43,9.558,59.4,55.2,4,135
2025-01-07T19:17:52.2999622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.43,9.558,59.4,55.2,4,135
2025-01-07T19:17:52.3781468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,225.43,9.558,59.4,55.2,4,135
2025-01-07T19:17:52.4405586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,224.91,9.558,59.4,55.2,4,133
2025-01-07T19:17:52.5031170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,206.17,9.558,59.4,55.2,14,129
2025-01-07T19:17:52.5655550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.26,9.445,58.1,55.2,14,127
2025-01-07T19:17:52.6280343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,201.76,9.445,58.1,55.2,14,123
2025-01-07T19:17:52.7061229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,199.24,9.445,58.1,55.2,14,119
2025-01-07T19:17:52.7686836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,197.34,9.445,58.1,55.2,14,116
2025-01-07T19:17:52.8311733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.06,9.445,58.1,55.2,14,114
2025-01-07T19:17:52.8972192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,196.06,9.445,58.1,55.2,14,114
2025-01-07T19:17:52.9596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,197.97,9.445,58.1,55.2,14,117
2025-01-07T19:17:53.0222179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,199.24,9.445,58.1,55.2,14,119
2025-01-07T19:17:53.1003273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,202.39,9.445,58.1,55.2,14,124
2025-01-07T19:17:53.1627950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,204.26,9.445,58.1,55.2,14,127
2025-01-07T19:17:53.2253544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,205.51,9.445,58.1,55.2,14,129
2025-01-07T19:17:53.2877659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,208.6,9.445,58.1,55.2,14,134
2025-01-07T19:17:53.3502224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,211.67,9.445,58.1,55.2,14,139
2025-01-07T19:17:53.4284036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,214.73,9.445,58.1,55.2,14,144
2025-01-07T19:17:53.4908557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,216.62,9.14,57.6,55.2,20,152
2025-01-07T19:17:53.5533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,223.56,9.14,57.6,55.2,20,162
2025-01-07T19:17:53.6157725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,227.02,9.14,57.6,55.2,20,167
2025-01-07T19:17:53.6782984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,224.25,9.14,57.6,55.2,20,163
2025-01-07T19:17:53.7408644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,216.62,9.14,57.6,55.2,20,152
2025-01-07T19:17:53.8188850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,204.61,9.14,57.6,55.2,20,135
2025-01-07T19:17:53.8815052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,193.68,9.14,57.6,55.2,20,120
2025-01-07T19:17:53.9438387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,186.91,9.14,57.6,55.2,20,111
2025-01-07T19:17:54.0087446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,186.14,9.14,57.6,55.2,20,110
2025-01-07T19:17:54.0869137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,183.91,9.14,57.6,55.3,20,107
2025-01-07T19:17:54.1492797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,181.57,9.14,57.6,55.3,20,104
2025-01-07T19:17:54.2118800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,177.61,9.14,57.6,55.3,20,99
2025-01-07T19:17:54.2743168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,172.74,9.14,57.6,55.3,20,93
2025-01-07T19:17:54.3445165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,166.86,9.14,57.6,55.3,20,86
2025-01-07T19:17:54.4069704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,160.73,9.14,57.6,55.3,20,79
2025-01-07T19:17:54.4694725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,164.3,9.14,57.6,55.3,17,78
2025-01-07T19:17:54.5319678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,163.8,8.946,58.5,55.3,17,78
2025-01-07T19:17:54.5944759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,166.36,8.946,58.5,55.3,17,81
2025-01-07T19:17:54.6725756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,176.1,8.946,58.5,55.3,17,93
2025-01-07T19:17:54.7350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,190.37,8.946,58.5,55.3,17,112
2025-01-07T19:17:54.7975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,204.44,8.946,58.5,55.3,17,132
2025-01-07T19:17:54.8600711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,219.94,8.946,58.5,55.3,17,155
2025-01-07T19:17:54.9225744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,231.16,8.946,58.5,55.3,17,172
2025-01-07T19:17:54.9893134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,248.87,8.946,58.5,55.3,17,199
2025-01-07T19:17:55.0517076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,262.8,8.946,58.5,55.3,17,220
2025-01-07T19:17:55.1298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,271.74,8.946,58.5,55.5,17,233
2025-01-07T19:17:55.1945745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,274.49,8.946,58.5,55.5,17,237
2025-01-07T19:17:55.2570627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,273.11,8.946,58.5,55.5,17,235
2025-01-07T19:17:55.3195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,267.65,8.946,58.5,55.5,17,227
2025-01-07T19:17:55.3819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,255.6,8.946,58.5,55.5,17,209
2025-01-07T19:17:55.4444948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,243.09,8.946,58.5,55.5,17,190
2025-01-07T19:17:55.5135518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,234.8,8.946,58.5,55.5,4,171
2025-01-07T19:17:55.5871785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,229.94,8.946,58.5,55.5,4,155
2025-01-07T19:17:55.6496913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,226.7,8.946,58.5,55.5,4,144
2025-01-07T19:17:55.7121354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.06,9.003,60.9,55.5,4,139
2025-01-07T19:17:55.7747947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.51,9.003,60.9,55.5,4,137
2025-01-07T19:17:55.8528010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,226.51,9.003,60.9,55.5,4,137
2025-01-07T19:17:55.9152685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,226.79,9.003,60.9,55.5,4,138
2025-01-07T19:17:55.9777558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,227.34,9.003,60.9,55.5,4,140
2025-01-07T19:17:56.0402062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,227.91,9.003,60.9,55.5,4,142
2025-01-07T19:17:56.1026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,228.44,9.003,60.9,55.4,4,144
2025-01-07T19:17:56.1651305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.59,9.003,60.9,55.4,4,148
2025-01-07T19:17:56.2433831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,230.76,9.003,60.9,55.4,4,152
2025-01-07T19:17:56.3057887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,232.53,9.003,60.9,55.4,4,158
2025-01-07T19:17:56.3683366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,234.93,9.003,60.9,55.4,4,166
2025-01-07T19:17:56.4307809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,237.37,9.003,60.9,55.4,4,174
2025-01-07T19:17:56.4933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.78,9.003,60.9,55.4,3,181
2025-01-07T19:17:56.5713839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.93,9.224,63.1,55.4,3,187
2025-01-07T19:17:56.6338606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,244.4,9.224,63.1,55.4,3,193
2025-01-07T19:17:56.6962954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,245.38,9.224,63.1,55.4,3,197
2025-01-07T19:17:56.7588728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,246.35,9.224,63.1,55.4,3,201
2025-01-07T19:17:56.8213373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,247.08,9.224,63.1,55.4,3,204
2025-01-07T19:17:56.8994660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,247.32,9.224,63.1,55.4,3,205
2025-01-07T19:17:56.9619387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.56,9.224,63.1,55.4,3,206
2025-01-07T19:17:57.0244013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,247.56,9.224,63.1,55.4,3,206
2025-01-07T19:17:57.0868427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,246.01,9.224,63.1,55,3,200
2025-01-07T19:17:57.1493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,242.58,9.224,63.1,55,3,186
2025-01-07T19:17:57.2274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,238.69,9.224,63.1,55,3,170
2025-01-07T19:17:57.2900130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,234.47,9.224,63.1,55,3,152
2025-01-07T19:17:57.3524698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,230.23,9.224,63.1,55,3,132
2025-01-07T19:17:57.4149248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,226.78,9.224,63.1,55,3,112
2025-01-07T19:17:57.4773829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,231.46,9.357,63.8,55,2,88
2025-01-07T19:17:57.5555773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,232.5,9.357,63.8,55,2,64
2025-01-07T19:17:57.6180686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,235.5,9.357,63.8,55,2,43
2025-01-07T19:17:57.6805567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.76,9.357,63.8,55,2,24
2025-01-07T19:17:57.7430091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,243.2,9.357,63.8,55,2,11
2025-01-07T19:17:57.8055187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,244.02,9.357,63.8,55,2,8
2025-01-07T19:17:57.8680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,243.47,9.357,63.8,55,2,10
2025-01-07T19:17:57.9461130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,240.02,9.357,63.8,55,2,23
2025-01-07T19:17:58.0086402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,233.97,9.357,63.8,55,2,52
2025-01-07T19:17:58.0867002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,231.48,9.357,63.8,54.7,2,90
2025-01-07T19:17:58.1336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,233.71,9.357,63.8,54.7,2,124
2025-01-07T19:17:58.2116893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.2,9.357,63.8,54.7,2,150
2025-01-07T19:17:58.2741874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,239.12,9.357,63.8,54.7,2,162
2025-01-07T19:17:58.3366923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,238.31,9.357,63.8,54.7,2,157
2025-01-07T19:17:58.3991682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,236.6,9.357,63.8,54.7,2,146
2025-01-07T19:17:58.4616232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,224.91,9.357,63.8,54.7,4,121
2025-01-07T19:17:58.5241420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,220.2,9.357,63.8,54.7,4,96
2025-01-07T19:17:58.6021677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,218.11,9.268,62.8,54.7,4,88
2025-01-07T19:17:58.6647175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,218.58,9.268,62.8,54.7,4,92
2025-01-07T19:17:58.7272038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,221.21,9.268,62.8,54.7,4,108
2025-01-07T19:17:58.7897333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,224.95,9.268,62.8,54.7,4,125
2025-01-07T19:17:58.8522114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,227.73,9.268,62.8,54.7,4,136
2025-01-07T19:17:58.9302860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.61,9.268,62.8,54.7,4,143
2025-01-07T19:17:58.9927812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,229.61,9.268,62.8,54.7,4,143
2025-01-07T19:17:59.0865415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.61,9.268,62.8,54,4,140
2025-01-07T19:17:59.1177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,228.61,9.268,62.8,54,4,140
2025-01-07T19:17:59.1802490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,229.15,9.268,62.8,54,4,142
2025-01-07T19:17:59.2583706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,228.08,9.268,62.8,54,4,138
2025-01-07T19:17:59.3208280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.55,9.268,62.8,54,4,136
2025-01-07T19:17:59.3832989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,227.55,9.268,62.8,54,4,136
2025-01-07T19:17:59.4458044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,228.34,9.268,62.8,54,4,139
2025-01-07T19:17:59.5082653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,212.28,9.268,62.8,54,15,140
2025-01-07T19:17:59.5863848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,212.92,9.268,62.8,54,15,141
2025-01-07T19:17:59.6488929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,211.64,9.268,62.8,54,15,139
2025-01-07T19:17:59.7113707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,207.92,9.106,60.2,54,15,135
2025-01-07T19:17:59.7739044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,202.69,9.106,60.2,54,15,127
2025-01-07T19:17:59.8389971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,195.35,9.106,60.2,54,15,116
2025-01-07T19:17:59.9015153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,187.76,9.106,60.2,54,15,105
2025-01-07T19:17:59.9796194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,180.58,9.106,60.2,54,15,95
2025-01-07T19:18:00.0421101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,176.86,9.106,60.2,54,15,90
2025-01-07T19:18:00.1045515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,179.18,9.106,60.2,53.1,15,94
2025-01-07T19:18:00.1671119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,185,9.106,60.2,53.1,15,102
2025-01-07T19:18:00.2295466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,189.93,9.106,60.2,53.1,15,109
2025-01-07T19:18:00.3076822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,193.38,9.106,60.2,53.1,15,114
2025-01-07T19:18:00.3701754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,198.11,9.106,60.2,53.1,15,121
2025-01-07T19:18:00.4326354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,203.42,9.106,60.2,53.1,15,129
2025-01-07T19:18:00.4951530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,213.23,9.106,60.2,53.1,12,140
2025-01-07T19:18:00.5575869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,218.71,9.049,56.9,53.1,12,152
2025-01-07T19:18:00.6358130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,226.17,9.049,56.9,53.1,12,165
2025-01-07T19:18:00.6982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,231.31,9.049,56.9,53.1,12,174
2025-01-07T19:18:00.7607604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,231.88,9.049,56.9,53.1,12,175
2025-01-07T19:18:00.8232505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,229.03,9.049,56.9,53.1,12,170
2025-01-07T19:18:00.8856601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,222.73,9.049,56.9,53.1,12,159
2025-01-07T19:18:00.9481136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,212.36,9.049,56.9,53.1,12,141
2025-01-07T19:18:01.0262972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,202.98,9.049,56.9,53.1,12,125
2025-01-07T19:18:01.0888035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,194.11,9.049,56.9,53.3,12,110
2025-01-07T19:18:01.1512002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,186.07,9.049,56.9,53.3,12,97
2025-01-07T19:18:01.2137134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,181.61,9.049,56.9,53.3,12,90
2025-01-07T19:18:01.2762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,181.61,9.049,56.9,53.3,12,90
2025-01-07T19:18:01.3543328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,185.44,9.049,56.9,53.3,12,96
2025-01-07T19:18:01.4168297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,190.44,9.049,56.9,53.3,12,104
2025-01-07T19:18:01.4793171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,203.3,9.061,55.4,53.3,8,113
2025-01-07T19:18:01.5417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,208.79,9.061,55.4,53.3,8,125
2025-01-07T19:18:01.6043189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.94,9.061,55.4,53.3,8,134
2025-01-07T19:18:01.6823832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.65,9.061,55.4,53.3,8,142
2025-01-07T19:18:01.7448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.51,9.061,55.4,53.3,8,146
2025-01-07T19:18:01.8073851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,218.51,9.061,55.4,53.3,8,146
2025-01-07T19:18:01.8698961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,215.72,9.061,55.4,53.3,8,140
2025-01-07T19:18:01.9323496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,212.94,9.061,55.4,53.3,8,134
2025-01-07T19:18:02.0104246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,212.48,9.061,55.4,53.3,8,133
2025-01-07T19:18:02.0729827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,214.28,9.061,55.4,54.2,8,136
2025-01-07T19:18:02.1354059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,216.6,9.061,55.4,54.2,8,141
2025-01-07T19:18:02.1979114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,218.93,9.061,55.4,54.2,8,146
2025-01-07T19:18:02.2604257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.33,9.061,55.4,54.2,8,149
2025-01-07T19:18:02.3385275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,221.26,9.061,55.4,54.2,8,151
2025-01-07T19:18:02.4010051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,220.33,9.061,55.4,54.2,8,149
2025-01-07T19:18:02.4634682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,211.41,9.061,55.4,54.2,15,143
2025-01-07T19:18:02.5259802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,209.5,9.061,55.4,54.2,15,140
2025-01-07T19:18:02.5884057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,209.74,9.045,57.9,54.2,15,139
2025-01-07T19:18:02.6665634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,207.8,9.045,57.9,54.2,15,136
2025-01-07T19:18:02.7289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,205.21,9.045,57.9,54.2,15,132
2025-01-07T19:18:02.7915880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,201.94,9.045,57.9,54.2,15,127
2025-01-07T19:18:02.8540913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,198.64,9.045,57.9,54.2,15,122
2025-01-07T19:18:02.9165610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,195.96,9.045,57.9,54.2,15,118
2025-01-07T19:18:02.9946773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,193.27,9.045,57.9,54.2,15,114
2025-01-07T19:18:03.0727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,190.81,9.045,57.9,54.6,15,110
2025-01-07T19:18:03.1821472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,183.83,9.045,57.9,54.6,15,100
2025-01-07T19:18:03.2469327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,182.4,9.045,57.9,54.6,15,98
2025-01-07T19:18:03.3094268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,181.68,9.045,57.9,54.6,15,97
2025-01-07T19:18:03.3874877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,180.23,9.045,57.9,54.6,15,95
2025-01-07T19:18:03.4499641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,178.77,9.045,57.9,54.6,15,93
2025-01-07T19:18:03.5124837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,200.05,9.045,57.9,54.6,7,93
2025-01-07T19:18:03.5749456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,201.18,9.045,57.9,54.6,7,96
2025-01-07T19:18:03.6374360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,204.67,9.045,57.9,54.6,7,105
2025-01-07T19:18:03.7155137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,210.33,9.045,57.9,54.6,7,119
2025-01-07T19:18:03.7780164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,219.74,9.127,63.1,54.6,7,134
2025-01-07T19:18:03.8404928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,226.06,9.127,63.1,54.6,7,149
2025-01-07T19:18:03.9030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,232.06,9.127,63.1,54.6,7,163
2025-01-07T19:18:03.9654973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,236.81,9.127,63.1,54.6,7,174
2025-01-07T19:18:04.0279634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,241.58,9.127,63.1,54.6,7,185
2025-01-07T19:18:04.1060999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,247.4,9.127,63.1,54,7,199
2025-01-07T19:18:04.1686055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,253.45,9.127,63.1,54,7,213
2025-01-07T19:18:04.2310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,259.88,9.127,63.1,54,7,228
2025-01-07T19:18:04.2935434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,267.05,9.127,63.1,54,7,245
2025-01-07T19:18:04.3560553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,269.94,9.127,63.1,54,7,252
2025-01-07T19:18:04.4341277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,264.96,9.127,63.1,54,7,240
2025-01-07T19:18:04.4966726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,247.74,9.127,63.1,54,3,208
2025-01-07T19:18:04.5591401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,238.41,9.127,63.1,54,3,170
2025-01-07T19:18:04.6216374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,231.46,9.349,66.4,54,3,124
2025-01-07T19:18:04.6840967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,227.87,9.349,66.4,54,3,76
2025-01-07T19:18:04.7621673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,238.86,9.349,66.4,54,3,29
2025-01-07T19:18:04.8247078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,257.72,9.349,66.4,54,3,346
2025-01-07T19:18:04.8873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.92,9.349,66.4,54,3,309
2025-01-07T19:18:04.9496944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.85,9.349,66.4,54,3,279
2025-01-07T19:18:05.0121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,258.44,9.349,66.4,54,3,245
2025-01-07T19:18:05.0903052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,246.59,9.349,66.4,53.2,3,194
2025-01-07T19:18:05.1527812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.71,9.349,66.4,53.2,3,132
2025-01-07T19:18:05.2153381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,227.96,9.349,66.4,53.2,3,75
2025-01-07T19:18:05.2777901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,239.62,9.349,66.4,53.2,3,28
2025-01-07T19:18:05.3402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,255.8,9.349,66.4,53.2,3,352
2025-01-07T19:18:05.4183379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,261.26,9.349,66.4,53.2,3,335
2025-01-07T19:18:05.4808489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,268.97,9.349,66.4,53.2,4,332
2025-01-07T19:18:05.5433218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,268.43,9.349,66.4,53.2,4,334
2025-01-07T19:18:05.6057831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,263.12,9.491,65.5,53.2,4,344
2025-01-07T19:18:05.6683193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,257.34,9.491,65.5,53.2,4,355
2025-01-07T19:18:05.7463883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,245.72,9.491,65.5,53.2,4,12
2025-01-07T19:18:05.8088839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,227.27,9.491,65.5,53.2,4,42
2025-01-07T19:18:05.8714397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.62,9.491,65.5,53.2,4,74
2025-01-07T19:18:05.9338904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,222.04,9.491,65.5,53.2,4,98
2025-01-07T19:18:05.9994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,223.93,9.491,65.5,53.2,4,110
2025-01-07T19:18:06.0618567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,225.49,9.491,65.5,53.2,4,118
2025-01-07T19:18:06.1244206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,227.24,9.491,65.5,53.2,4,126
2025-01-07T19:18:06.2025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.64,9.491,65.5,53.2,4,136
2025-01-07T19:18:06.2650081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,230.65,9.491,65.5,53.2,4,140
2025-01-07T19:18:06.3274926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,229.64,9.491,65.5,53.2,4,136
2025-01-07T19:18:06.3898860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,228.41,9.491,65.5,53.2,4,131
2025-01-07T19:18:06.4524768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,221.41,9.491,65.5,53.2,6,128
2025-01-07T19:18:06.5305573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,220.38,9.491,65.5,53.2,6,125
2025-01-07T19:18:06.5973210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,217.49,9.355,62,53.2,6,124
2025-01-07T19:18:06.6597923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,217.15,9.355,62,53.2,6,123
2025-01-07T19:18:06.7222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,216.11,9.355,62,53.2,6,120
2025-01-07T19:18:06.7848311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,215.43,9.355,62,53.2,6,118
2025-01-07T19:18:06.8473065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,215.09,9.355,62,53.2,6,117
2025-01-07T19:18:06.9253851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,215.77,9.355,62,53.2,6,119
2025-01-07T19:18:06.9878624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.84,9.355,62,53.2,6,125
2025-01-07T19:18:07.0816092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,220.12,9.355,62,53.6,6,131
2025-01-07T19:18:07.1127678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,221.94,9.355,62,53.6,6,136
2025-01-07T19:18:07.1752947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.04,9.355,62,53.6,6,139
2025-01-07T19:18:07.2534587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,223.04,9.355,62,53.6,6,139
2025-01-07T19:18:07.3159959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.3,9.355,62,53.6,6,137
2025-01-07T19:18:07.3784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,222.3,9.355,62,53.6,6,137
2025-01-07T19:18:07.4409124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,224.9,9.355,62,53.6,6,144
2025-01-07T19:18:07.5148293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,218.88,9.355,62,53.6,16,152
2025-01-07T19:18:07.5772839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,222.73,9.355,62,53.6,16,158
2025-01-07T19:18:07.6397235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,223.37,9.355,62,53.6,16,159
2025-01-07T19:18:07.7022854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,216.29,9.355,62,53.6,16,148
2025-01-07T19:18:07.7646815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,205.63,9.076,58.7,53.6,16,134
2025-01-07T19:18:07.8429489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,198.21,9.076,58.7,53.6,16,123
2025-01-07T19:18:07.9053538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,190.58,9.076,58.7,53.6,16,112
2025-01-07T19:18:07.9678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,183.4,9.076,58.7,53.6,16,102
2025-01-07T19:18:08.0303488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,175.13,9.076,58.7,53.6,16,91
2025-01-07T19:18:08.0928552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,163.29,9.076,58.7,54,16,76
2025-01-07T19:18:08.1709660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,151.51,9.076,58.7,54,16,63
2025-01-07T19:18:08.2334966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,147.55,9.076,58.7,54,16,59
2025-01-07T19:18:08.2959756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,152.47,9.076,58.7,54,16,64
2025-01-07T19:18:08.3584520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,162.44,9.076,58.7,54,16,75
2025-01-07T19:18:08.4209295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,178.49,9.076,58.7,54,16,95
2025-01-07T19:18:08.4833944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,200.55,9.076,58.7,54,13,121
2025-01-07T19:18:08.5614934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,212.24,8.9,57.9,54,13,141
2025-01-07T19:18:08.6239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,223.68,8.9,57.9,54,13,160
2025-01-07T19:18:08.6864983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,232.62,8.9,57.9,54,13,175
2025-01-07T19:18:08.7489726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,241.52,8.9,57.9,54,13,190
2025-01-07T19:18:08.8114584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,249.25,8.9,57.9,54,13,203
2025-01-07T19:18:08.8896143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,252.84,8.9,57.9,54,13,209
2025-01-07T19:18:08.9520735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,252.24,8.9,57.9,54,13,208
2025-01-07T19:18:09.0145343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,249.85,8.9,57.9,54,13,204
2025-01-07T19:18:09.0770426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,248.42,8.9,57.9,54.6,13,201
2025-01-07T19:18:09.1394705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,247.23,8.9,57.9,54.6,13,199
2025-01-07T19:18:09.2176207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,246.04,8.9,57.9,54.6,13,197
2025-01-07T19:18:09.2801098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,241.28,8.9,57.9,54.6,13,189
2025-01-07T19:18:09.3426279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,237.13,8.9,57.9,54.6,13,182
2025-01-07T19:18:09.4050972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,229.4,8.9,57.9,54.6,13,169
2025-01-07T19:18:09.4675755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,229.23,8.929,59,54.6,6,160
2025-01-07T19:18:09.5457046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,226.06,8.929,59,54.6,6,152
2025-01-07T19:18:09.6081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,224.49,8.929,59,54.6,6,148
2025-01-07T19:18:09.6707158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.15,8.929,59,54.6,6,142
2025-01-07T19:18:09.7331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,220.61,8.929,59,54.6,6,138
2025-01-07T19:18:09.7956700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.84,8.929,59,54.6,6,136
2025-01-07T19:18:09.8736936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,219.84,8.929,59,54.6,6,136
2025-01-07T19:18:09.9362429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,220.99,8.929,59,54.6,6,139
2025-01-07T19:18:09.9987469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,222.15,8.929,59,54.6,6,142
2025-01-07T19:18:10.0769070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,225.43,8.929,59,55,6,150
2025-01-07T19:18:10.1237055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,228.59,8.929,59,55,6,158
2025-01-07T19:18:10.2018350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,232.18,8.929,59,55,6,167
2025-01-07T19:18:10.2643388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,235.38,8.929,59,55,6,175
2025-01-07T19:18:10.3267877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,239.4,8.929,59,55,6,185
2025-01-07T19:18:10.3892895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,242.21,8.929,59,55,6,192
2025-01-07T19:18:10.4517114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,242.76,8.929,59,55,3,199
2025-01-07T19:18:10.5142406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,244.24,8.929,59,55,3,205
2025-01-07T19:18:10.5923481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,246.93,9.058,60.4,55,3,212
2025-01-07T19:18:10.6548492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,248.34,9.058,60.4,55,3,218
2025-01-07T19:18:10.7173262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,248.81,9.058,60.4,55,3,220
2025-01-07T19:18:10.7796953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,248.34,9.058,60.4,55,3,218
2025-01-07T19:18:10.8423006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,245.48,9.058,60.4,55,3,206
2025-01-07T19:18:10.9204671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,240.05,9.058,60.4,55,3,184
2025-01-07T19:18:10.9829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.37,9.058,60.4,55,3,165
2025-01-07T19:18:11.0453022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,230.45,9.058,60.4,55,3,144
2025-01-07T19:18:11.1078180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,226.4,9.058,60.4,54.5,3,125
2025-01-07T19:18:11.1703809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,223.7,9.058,60.4,54.5,3,109
2025-01-07T19:18:11.2485240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,222.29,9.058,60.4,54.5,3,98
2025-01-07T19:18:11.3109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,221.57,9.058,60.4,54.5,3,90
2025-01-07T19:18:11.3735031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,221.57,9.058,60.4,54.5,3,90
2025-01-07T19:18:11.4359817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,221.81,9.058,60.4,54.5,3,93
2025-01-07T19:18:11.4984660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,222.75,9.058,60.4,54.5,3,102
2025-01-07T19:18:11.5765851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,224.8,9.058,60.4,54.5,3,116
2025-01-07T19:18:11.6390118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,227.78,9.058,60.4,54.5,3,132
2025-01-07T19:18:11.7014608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,231.47,9.058,60.4,54.5,3,149
2025-01-07T19:18:11.7640372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,235.12,9.198,61.1,54.5,3,162
2025-01-07T19:18:11.8265065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,236.32,9.198,61.1,54.5,3,167
2025-01-07T19:18:11.9046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,237.77,9.198,61.1,54.5,3,173
2025-01-07T19:18:11.9670500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,238.25,9.198,61.1,54.5,3,175
2025-01-07T19:18:12.0295405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,239.72,9.198,61.1,54.5,3,181
2025-01-07T19:18:12.0921233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,237.11,9.198,61.1,53.8,3,171
2025-01-07T19:18:12.1545726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,233.32,9.198,61.1,53.8,3,155
2025-01-07T19:18:12.2326607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,228.96,9.198,61.1,53.8,3,135
2025-01-07T19:18:12.2951538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,225.64,9.198,61.1,53.8,3,117
2025-01-07T19:18:12.3576968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,223.89,9.198,61.1,53.8,3,105
2025-01-07T19:18:12.4201082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,223.31,9.198,61.1,53.8,3,100
2025-01-07T19:18:12.4826389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,196.07,9.198,61.1,53.8,11,106
2025-01-07T19:18:12.5606838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,203.49,9.198,61.1,53.8,11,119
2025-01-07T19:18:12.6232150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,207.97,9.288,60.7,53.8,11,127
2025-01-07T19:18:12.6857279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,208.52,9.288,60.7,53.8,11,128
2025-01-07T19:18:12.7481937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.08,9.288,60.7,53.8,11,129
2025-01-07T19:18:12.8106518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,209.08,9.288,60.7,53.8,11,129
2025-01-07T19:18:12.8731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,204.06,9.288,60.7,53.8,11,120
2025-01-07T19:18:12.9513735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,198.98,9.288,60.7,53.8,11,111
2025-01-07T19:18:13.0137636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,194.99,9.288,60.7,53.8,11,104
2025-01-07T19:18:13.0763000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,193.26,9.288,60.7,53.8,11,101
2025-01-07T19:18:13.1387507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,192.68,9.288,60.7,53.8,11,100
2025-01-07T19:18:13.2012722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,193.84,9.288,60.7,53.8,11,102
2025-01-07T19:18:13.2793435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,200.68,9.288,60.7,53.8,11,114
2025-01-07T19:18:13.3418230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,207.41,9.288,60.7,53.8,11,126
2025-01-07T19:18:13.4043246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,214.05,9.288,60.7,53.8,11,138
2025-01-07T19:18:13.4667950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,214.55,9.175,59.5,53.8,19,149
2025-01-07T19:18:13.5292575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,222.1,9.175,59.5,53.8,19,160
2025-01-07T19:18:13.6074105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,228.22,9.175,59.5,53.8,19,169
2025-01-07T19:18:13.6699178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,231.6,9.175,59.5,53.8,19,174
2025-01-07T19:18:13.7323492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,230.93,9.175,59.5,53.8,19,173
2025-01-07T19:18:13.7948656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,225.51,9.175,59.5,53.8,19,165
2025-01-07T19:18:13.8573611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,221.42,9.175,59.5,53.8,19,159
2025-01-07T19:18:13.9354236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,217.31,9.175,59.5,53.8,19,153
2025-01-07T19:18:13.9978658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,212.47,9.175,59.5,53.8,19,146
2025-01-07T19:18:14.0760415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,207.59,9.175,59.5,53.8,19,139
2025-01-07T19:18:14.1227922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,202.64,9.175,59.5,53.8,19,132
2025-01-07T19:18:14.1854047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,197.61,9.175,59.5,53.8,19,125
2025-01-07T19:18:14.2635027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,195.43,9.175,59.5,53.8,19,122
2025-01-07T19:18:14.3260201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,193.96,9.175,59.5,53.8,19,120
2025-01-07T19:18:14.3885021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,193.22,9.175,59.5,53.8,19,119
2025-01-07T19:18:14.4509861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,200.29,9.175,59.5,53.8,13,120
2025-01-07T19:18:14.5135041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,204.61,9.175,59.5,53.8,13,127
2025-01-07T19:18:14.5915354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,208.24,8.905,58.9,53.8,13,134
2025-01-07T19:18:14.6540535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,211.3,8.905,58.9,53.8,13,139
2025-01-07T19:18:14.7164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,214.34,8.905,58.9,53.8,13,144
2025-01-07T19:18:14.7790011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,217.97,8.905,58.9,53.8,13,150
2025-01-07T19:18:14.8415559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,223.37,8.905,58.9,53.8,13,159
2025-01-07T19:18:14.9196767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,229.93,8.905,58.9,53.8,13,170
2025-01-07T19:18:14.9821483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,237.65,8.905,58.9,53.8,13,183
2025-01-07T19:18:15.0445270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,247.75,8.905,58.9,53.8,13,200
2025-01-07T19:18:15.1070555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,257.07,8.905,58.9,54.4,13,215
2025-01-07T19:18:15.1696195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,265.52,8.905,58.9,54.4,13,229
2025-01-07T19:18:15.2321003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,272.89,8.905,58.9,54.4,13,241
2025-01-07T19:18:15.3102215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,275.37,8.905,58.9,54.4,13,245
2025-01-07T19:18:15.3726391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,275.37,8.905,58.9,54.4,13,245
2025-01-07T19:18:15.4351533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,272.27,8.905,58.9,54.4,13,240
2025-01-07T19:18:15.4976641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,256.98,8.905,58.9,54.4,6,230
2025-01-07T19:18:15.5601840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,252.69,8.905,58.9,54.4,6,219
2025-01-07T19:18:15.6382499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,247.93,8.905,58.9,54.4,6,207
2025-01-07T19:18:15.7007288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,245.13,8.905,58.9,54.4,6,200
2025-01-07T19:18:15.7632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,245.77,8.794,59.9,54.4,6,200
2025-01-07T19:18:15.8257129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,249.8,8.794,59.9,54.4,6,210
2025-01-07T19:18:15.8882191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,254.19,8.794,59.9,54.4,6,221
2025-01-07T19:18:15.9663343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,259.29,8.794,59.9,54.4,6,234
2025-01-07T19:18:16.0288159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,264.61,8.794,59.9,54.4,6,248
2025-01-07T19:18:16.0912318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,270.1,8.794,59.9,54.6,6,263
2025-01-07T19:18:16.1537629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.14,8.794,59.9,54.6,6,272
2025-01-07T19:18:16.2162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,271.48,8.794,59.9,54.6,6,267
2025-01-07T19:18:16.2943926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,266.16,8.794,59.9,54.6,6,252
2025-01-07T19:18:16.3568783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,262.05,8.794,59.9,54.6,6,241
2025-01-07T19:18:16.4193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,257.03,8.794,59.9,54.6,6,228
2025-01-07T19:18:16.4817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.1,8.794,59.9,54.6,2,214
2025-01-07T19:18:16.5443242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.15,8.794,59.9,54.6,2,203
2025-01-07T19:18:16.6224565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,242.49,8.97,61.8,54.6,2,191
2025-01-07T19:18:16.6849585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,240.67,8.97,61.8,54.6,2,181
2025-01-07T19:18:16.7474266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,238.16,8.97,61.8,54.6,2,167
2025-01-07T19:18:16.8099643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.6,8.97,61.8,54.6,2,158
2025-01-07T19:18:16.8724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,234.79,8.97,61.8,54.6,2,147
2025-01-07T19:18:16.9505004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,232.85,8.97,61.8,54.6,2,134
2025-01-07T19:18:17.0130371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,231.79,8.97,61.8,54.6,2,126
2025-01-07T19:18:17.0754792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,231.12,8.97,61.8,54.9,2,120
2025-01-07T19:18:17.1378752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,230.59,8.97,61.8,54.9,2,115
2025-01-07T19:18:17.2004369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.3,8.97,61.8,54.9,2,112
2025-01-07T19:18:17.2629710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.3,8.97,61.8,54.9,2,112
2025-01-07T19:18:17.3410689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,230.3,8.97,61.8,54.9,2,112
2025-01-07T19:18:17.4035073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,230.49,8.97,61.8,54.9,2,114
2025-01-07T19:18:17.4660891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,230.69,8.97,61.8,54.9,2,116
2025-01-07T19:18:17.5284775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,232.52,9.177,63,54.9,2,121
2025-01-07T19:18:17.5909904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,233.45,9.177,63,54.9,2,129
2025-01-07T19:18:17.6691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,233.84,9.177,63,54.9,2,132
2025-01-07T19:18:17.7314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.1,9.177,63,54.9,2,134
2025-01-07T19:18:17.7941218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.38,9.177,63,54.9,2,136
2025-01-07T19:18:17.8565720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.8,9.177,63,54.9,2,139
2025-01-07T19:18:17.9190546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.8,9.177,63,54.9,2,139
2025-01-07T19:18:17.9971801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.8,9.177,63,54.9,2,139
2025-01-07T19:18:18.0597069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,234.8,9.177,63,54.9,2,139
2025-01-07T19:18:18.1220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,235.04,9.177,63,54.6,2,141
2025-01-07T19:18:18.1846708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,234.33,9.177,63,54.6,2,136
2025-01-07T19:18:18.2470953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,231.97,9.177,63,54.6,2,116
2025-01-07T19:18:18.3252380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,230.45,9.177,63,54.6,2,90
2025-01-07T19:18:18.3877232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,231.07,9.177,63,54.6,2,68
2025-01-07T19:18:18.4502282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,193.29,9.177,63,54.6,7,49
2025-01-07T19:18:18.5126736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,196.44,9.177,63,54.6,7,34
2025-01-07T19:18:18.5751818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,202.09,9.227,62.4,54.6,7,26
2025-01-07T19:18:18.6533015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,201.06,9.227,62.4,54.6,7,27
2025-01-07T19:18:18.7157226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,193.93,9.227,62.4,54.6,7,40
2025-01-07T19:18:18.7783099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,193.56,9.227,62.4,54.6,7,56
2025-01-07T19:18:18.8407566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,197.96,9.227,62.4,54.6,7,76
2025-01-07T19:18:18.9032675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,204.56,9.227,62.4,54.6,7,96
2025-01-07T19:18:18.9814082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,212.17,9.227,62.4,54.6,7,116
2025-01-07T19:18:19.0438789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,221.98,9.227,62.4,54.6,7,140
2025-01-07T19:18:19.1063213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,232.11,9.227,62.4,53.5,7,165
2025-01-07T19:18:19.1688392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,241.15,9.227,62.4,53.5,7,186
2025-01-07T19:18:19.2313101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,245.89,9.227,62.4,53.5,7,197
2025-01-07T19:18:19.3094710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,244.6,9.227,62.4,53.5,7,194
2025-01-07T19:18:19.3719384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,239.86,9.227,62.4,53.5,7,183
2025-01-07T19:18:19.4342708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,235.12,9.227,62.4,53.5,7,172
2025-01-07T19:18:19.4969435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,235.19,9.227,62.4,53.5,3,159
2025-01-07T19:18:19.5593261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,232.05,9.227,62.4,53.5,3,145
2025-01-07T19:18:19.6218689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,229.18,9.227,62.4,53.5,3,131
2025-01-07T19:18:19.6999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,226.56,9.227,62.4,53.5,3,116
2025-01-07T19:18:19.7624302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.87,9.192,60.4,53.5,3,102
2025-01-07T19:18:19.8249907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,221.7,9.192,60.4,53.5,3,89
2025-01-07T19:18:19.8875030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,221.36,9.192,60.4,53.5,3,79
2025-01-07T19:18:19.9499304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,221.55,9.192,60.4,53.5,3,70
2025-01-07T19:18:20.0280633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,221.66,9.192,60.4,53.5,3,68
2025-01-07T19:18:20.0905623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,221.66,9.192,60.4,53.5,3,68
2025-01-07T19:18:20.1530034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,221.5,9.192,60.4,53.5,3,71
2025-01-07T19:18:20.2154486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,221.35,9.192,60.4,53.5,3,77
2025-01-07T19:18:20.2779754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,221.4,9.192,60.4,53.5,3,82
2025-01-07T19:18:20.3560950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,221.54,9.192,60.4,53.5,3,86